{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":105150,"rows_kept":105150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 105150, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-10T09:29:01.000000000",6025.99,5905.0,123.9,126.2,1.55,1.7,0.95,-0.051,0.001,26,0,0.001,957,0,98.3,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5910.0,119.0,121.4,1.7,1.85,0.945,-0.055,0.001,207,0,0.001,7097,0,730.4,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5915.0,114.2,116.5,1.85,2.1,0.939,-0.061,0.002,52,0,0.002,6459,0,1302.2,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5920.0,109.4,111.7,2.05,2.3,0.933,-0.067,0.002,74,0,0.002,2697,0,554.1999999999999,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5925.0,104.6,106.9,2.25,2.4,0.928,-0.072,0.002,42,0,0.002,4351,0,878.5999999999999,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5930.0,99.9,102.2,2.5,2.7,0.92,-0.08,0.002,38,0,0.002,3549,0,717.4,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5935.0,95.2,97.5,2.8,3.1,0.91,-0.09,0.002,24,0,0.002,3277,0,660.2,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5940.0,90.5,92.8,3.1,3.4,0.902,-0.099,0.003,81,0,0.003,2077,0,647.4,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5945.0,85.9,88.1,3.4,3.8,0.891,-0.109,0.003,45,0,0.003,959,0,301.20000000000005,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5950.0,81.2,83.6,3.8,4.2,0.88,-0.12,0.003,255,0,0.003,4986,0,1572.3000000000002,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5955.0,76.8,78.7,4.3,4.7,0.867,-0.133,0.003,141,0,0.003,1091,0,369.6,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5960.0,72.6,74.3,4.8,5.3,0.853,-0.148,0.003,101,0,0.003,1566,0,500.1,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5965.0,68.2,69.9,5.4,5.9,0.837,-0.163,0.004,44,0,0.004,1576,0,648.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5970.0,63.9,65.6,6.1,6.6,0.82,-0.18,0.004,84,0,0.004,1102,0,474.4000000000001,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5975.0,59.7,61.4,7.0,7.4,0.8,-0.2,0.004,105,0,0.004,2720,0,1130.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5980.0,55.6,57.3,7.8,8.2,0.781,-0.22,0.005,178,0,0.005,1625,0,901.5,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5985.0,51.4,53.2,8.7,9.2,0.759,-0.242,0.005,65,0,0.005,867,0,466.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5990.0,47.6,49.3,9.8,10.3,0.735,-0.266,0.005,206,0,0.005,1208,0,707.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,5995.0,43.8,45.4,10.9,11.5,0.71,-0.291,0.006,218,0,0.006,1158,0,825.6,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6000.0,40.3,41.1,12.2,12.8,0.683,-0.318,0.006,633,0,0.006,4873,0,3303.6000000000004,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6005.0,36.7,37.5,13.6,14.2,0.654,-0.346,0.006,176,0,0.006,961,0,682.2,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6010.0,33.4,34.0,15.1,15.7,0.625,-0.376,0.006,400,0,0.006,1466,0,1119.6,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6015.0,30.1,30.7,16.8,17.4,0.593,-0.407,0.007,251,0,0.007,1152,0,982.1,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6020.0,26.9,27.5,18.6,19.2,0.56,-0.44,0.007,975,0,0.007,1545,0,1764.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6025.0,23.9,24.5,20.6,21.2,0.526,-0.475,0.007,812,0,0.007,1984,0,1957.2,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6030.0,21.1,21.7,22.7,23.4,0.49,-0.51,0.007,949,0,0.007,2107,0,2139.2,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6035.0,18.4,19.0,25.1,25.7,0.454,-0.547,0.007,617,0,0.007,2680,0,2307.9,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6040.0,15.9,16.5,27.6,28.4,0.416,-0.584,0.007,1163,0,0.007,971,0,1493.8,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6045.0,13.7,14.3,30.3,31.1,0.379,-0.621,0.007,816,0,0.007,1264,0,1456.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6050.0,11.6,12.0,33.2,34.0,0.341,-0.659,0.007,2893,0,0.007,2497,0,3773.000000000001,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6055.0,9.7,10.2,36.3,37.1,0.304,-0.696,0.007,1011,0,0.007,494,0,1053.5,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6060.0,8.0,8.5,39.0,40.7,0.268,-0.732,0.007,1116,0,0.007,1142,0,1580.6,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6065.0,6.6,7.0,42.5,44.4,0.234,-0.767,0.006,1328,0,0.006,364,0,1015.2,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6070.0,5.3,5.7,46.2,48.1,0.201,-0.8,0.006,1273,0,0.006,467,0,1044.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6075.0,4.2,4.6,49.8,52.1,0.17,-0.83,0.005,1566,0,0.005,374,0,970.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6080.0,3.2,3.6,53.9,56.1,0.141,-0.86,0.005,1232,0,0.005,530,0,881.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6085.0,2.5,2.75,58.1,60.4,0.115,-0.885,0.004,1715,0,0.004,485,0,880.0000000000001,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6090.0,2.0,2.15,62.5,64.7,0.095,-0.905,0.004,1230,0,0.004,546,0,710.4,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6095.0,1.45,1.65,67.0,69.6,0.075,-0.925,0.003,2559,0,0.003,378,0,881.1,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6100.0,1.05,1.2,71.6,73.9,0.058,-0.942,0.003,4660,0,0.003,800,0,1638.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6105.0,0.75,0.95,76.3,78.6,0.046,-0.954,0.002,1785,0,0.002,214,0,399.8,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6110.0,0.55,0.7,81.1,83.4,0.035,-0.965,0.002,2512,0,0.002,143,0,531.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6115.0,0.4,0.45,85.9,88.2,0.026,-0.975,0.001,1169,0,0.001,124,0,129.3,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6120.0,0.25,0.4,90.8,93.4,0.02,-0.98,0.001,1968,0,0.001,476,0,244.4,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6125.0,0.2,0.25,95.7,98.0,0.015,-0.986,0.001,2343,0,0.001,117,0,246.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6130.0,0.1,0.25,100.6,102.9,0.012,-0.989,0.001,6447,0,0.001,424,0,687.1,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6135.0,0.05,0.2,105.5,108.2,0.009,-0.992,0.001,2696,0,0.001,82,0,277.8,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6140.0,0.1,0.15,110.5,112.8,0.008,-0.992,0.0,1298,0,0.0,212,0,0.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6145.0,0.05,0.15,115.5,117.8,0.007,-0.994,0.0,778,0,0.0,50,0,0.0,47632.2]
["2025-02-10T09:29:01.000000000",6025.99,6150.0,0.05,0.1,120.5,122.8,0.005,-0.995,0.0,5058,0,0.0,207,0,0.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5905.0,123.9,126.2,1.55,1.7,0.95,-0.051,0.001,26,0,0.001,957,0,98.3,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5910.0,119.0,121.4,1.7,1.85,0.945,-0.055,0.001,207,0,0.001,7097,0,730.4,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5915.0,114.2,116.5,1.85,2.1,0.939,-0.061,0.002,52,0,0.002,6459,0,1302.2,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5920.0,109.4,111.7,2.05,2.3,0.933,-0.067,0.002,74,0,0.002,2697,0,554.1999999999999,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5925.0,104.6,106.9,2.25,2.4,0.928,-0.072,0.002,42,0,0.002,4351,0,878.5999999999999,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5930.0,99.9,102.2,2.5,2.7,0.92,-0.08,0.002,38,0,0.002,3549,0,717.4,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5935.0,95.2,97.5,2.8,3.1,0.91,-0.09,0.002,24,0,0.002,3277,0,660.2,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5940.0,90.5,92.8,3.1,3.4,0.902,-0.099,0.003,81,0,0.003,2077,0,647.4,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5945.0,85.9,88.1,3.4,3.8,0.891,-0.109,0.003,45,0,0.003,959,0,301.20000000000005,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5950.0,81.2,83.6,3.8,4.2,0.88,-0.12,0.003,255,0,0.003,4986,0,1572.3000000000002,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5955.0,76.8,78.7,4.3,4.7,0.867,-0.133,0.003,141,0,0.003,1091,0,369.6,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5960.0,72.6,74.3,4.8,5.3,0.853,-0.148,0.003,101,0,0.003,1566,0,500.1,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5965.0,68.2,69.9,5.4,5.9,0.837,-0.163,0.004,44,0,0.004,1576,0,648.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5970.0,63.9,65.6,6.1,6.6,0.82,-0.18,0.004,84,0,0.004,1102,0,474.4000000000001,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5975.0,59.7,61.4,7.0,7.4,0.8,-0.2,0.004,105,0,0.004,2720,0,1130.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5980.0,55.6,57.3,7.8,8.2,0.781,-0.22,0.005,178,0,0.005,1625,0,901.5,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5985.0,51.4,53.2,8.7,9.2,0.759,-0.242,0.005,65,0,0.005,867,0,466.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5990.0,47.6,49.3,9.8,10.3,0.735,-0.266,0.005,206,0,0.005,1208,0,707.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,5995.0,43.8,45.4,10.9,11.5,0.71,-0.291,0.006,218,0,0.006,1158,0,825.6,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6000.0,40.3,41.1,12.2,12.8,0.683,-0.318,0.006,633,0,0.006,4873,0,3303.6000000000004,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6005.0,36.7,37.5,13.6,14.2,0.654,-0.346,0.006,176,0,0.006,961,0,682.2,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6010.0,33.4,34.0,15.1,15.7,0.625,-0.376,0.006,400,0,0.006,1466,0,1119.6,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6015.0,30.1,30.7,16.8,17.4,0.593,-0.407,0.007,251,0,0.007,1152,0,982.1,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6020.0,26.9,27.5,18.6,19.2,0.56,-0.44,0.007,975,0,0.007,1545,0,1764.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6025.0,23.9,24.5,20.6,21.2,0.526,-0.475,0.007,812,0,0.007,1984,0,1957.2,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6030.0,21.1,21.7,22.7,23.4,0.49,-0.51,0.007,949,0,0.007,2107,0,2139.2,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6035.0,18.4,19.0,25.1,25.7,0.454,-0.547,0.007,617,0,0.007,2680,0,2307.9,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6040.0,15.9,16.5,27.6,28.4,0.416,-0.584,0.007,1163,0,0.007,971,0,1493.8,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6045.0,13.7,14.3,30.3,31.1,0.379,-0.621,0.007,816,0,0.007,1264,0,1456.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6050.0,11.6,12.0,33.2,34.0,0.341,-0.659,0.007,2893,0,0.007,2497,0,3773.000000000001,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6055.0,9.7,10.2,36.3,37.1,0.304,-0.696,0.007,1011,0,0.007,494,0,1053.5,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6060.0,8.0,8.5,39.0,40.7,0.268,-0.732,0.007,1116,0,0.007,1142,0,1580.6,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6065.0,6.6,7.0,42.5,44.4,0.234,-0.767,0.006,1328,0,0.006,364,0,1015.2,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6070.0,5.3,5.7,46.2,48.1,0.201,-0.8,0.006,1273,0,0.006,467,0,1044.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6075.0,4.2,4.6,49.8,52.1,0.17,-0.83,0.005,1566,0,0.005,374,0,970.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6080.0,3.2,3.6,53.9,56.1,0.141,-0.86,0.005,1232,0,0.005,530,0,881.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6085.0,2.5,2.75,58.1,60.4,0.115,-0.885,0.004,1715,0,0.004,485,0,880.0000000000001,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6090.0,2.0,2.15,62.5,64.7,0.095,-0.905,0.004,1230,0,0.004,546,0,710.4,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6095.0,1.45,1.65,67.0,69.6,0.075,-0.925,0.003,2559,0,0.003,378,0,881.1,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6100.0,1.05,1.2,71.6,73.9,0.058,-0.942,0.003,4660,0,0.003,800,0,1638.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6105.0,0.75,0.95,76.3,78.6,0.046,-0.954,0.002,1785,0,0.002,214,0,399.8,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6110.0,0.55,0.7,81.1,83.4,0.035,-0.965,0.002,2512,0,0.002,143,0,531.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6115.0,0.4,0.45,85.9,88.2,0.026,-0.975,0.001,1169,0,0.001,124,0,129.3,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6120.0,0.25,0.4,90.8,93.4,0.02,-0.98,0.001,1968,0,0.001,476,0,244.4,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6125.0,0.2,0.25,95.7,98.0,0.015,-0.986,0.001,2343,0,0.001,117,0,246.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6130.0,0.1,0.25,100.6,102.9,0.012,-0.989,0.001,6447,0,0.001,424,0,687.1,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6135.0,0.05,0.2,105.5,108.2,0.009,-0.992,0.001,2696,0,0.001,82,0,277.8,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6140.0,0.1,0.15,110.5,112.8,0.008,-0.992,0.0,1298,0,0.0,212,0,0.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6145.0,0.05,0.15,115.5,117.8,0.007,-0.994,0.0,778,0,0.0,50,0,0.0,47632.2]
["2025-02-10T09:29:13.000000000",6025.99,6150.0,0.05,0.1,120.5,122.8,0.005,-0.995,0.0,5058,0,0.0,207,0,0.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5905.0,123.9,126.2,1.55,1.7,0.95,-0.051,0.001,26,0,0.001,957,0,98.3,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5910.0,119.0,121.4,1.7,1.85,0.945,-0.055,0.001,207,0,0.001,7097,0,730.4,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5915.0,114.2,116.5,1.85,2.1,0.939,-0.061,0.002,52,0,0.002,6459,0,1302.2,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5920.0,109.4,111.7,2.05,2.3,0.933,-0.067,0.002,74,0,0.002,2697,0,554.1999999999999,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5925.0,104.6,106.9,2.25,2.4,0.928,-0.072,0.002,42,0,0.002,4351,0,878.5999999999999,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5930.0,99.9,102.2,2.5,2.7,0.92,-0.08,0.002,38,0,0.002,3549,0,717.4,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5935.0,95.2,97.5,2.8,3.1,0.91,-0.09,0.002,24,0,0.002,3277,0,660.2,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5940.0,90.5,92.8,3.1,3.4,0.902,-0.099,0.003,81,0,0.003,2077,0,647.4,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5945.0,85.9,88.1,3.4,3.8,0.891,-0.109,0.003,45,0,0.003,959,0,301.20000000000005,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5950.0,81.2,83.6,3.8,4.2,0.88,-0.12,0.003,255,0,0.003,4986,0,1572.3000000000002,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5955.0,76.8,78.7,4.3,4.7,0.867,-0.133,0.003,141,0,0.003,1091,0,369.6,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5960.0,72.6,74.3,4.8,5.3,0.853,-0.148,0.003,101,0,0.003,1566,0,500.1,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5965.0,68.2,69.9,5.4,5.9,0.837,-0.163,0.004,44,0,0.004,1576,0,648.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5970.0,63.9,65.6,6.1,6.6,0.82,-0.18,0.004,84,0,0.004,1102,0,474.4000000000001,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5975.0,59.7,61.4,7.0,7.4,0.8,-0.2,0.004,105,0,0.004,2720,0,1130.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5980.0,55.6,57.3,7.8,8.2,0.781,-0.22,0.005,178,0,0.005,1625,0,901.5,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5985.0,51.4,53.2,8.7,9.2,0.759,-0.242,0.005,65,0,0.005,867,0,466.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5990.0,47.6,49.3,9.8,10.3,0.735,-0.266,0.005,206,0,0.005,1208,0,707.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,5995.0,43.8,45.4,10.9,11.5,0.71,-0.291,0.006,218,0,0.006,1158,0,825.6,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6000.0,40.3,41.1,12.2,12.8,0.683,-0.318,0.006,633,0,0.006,4873,0,3303.6000000000004,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6005.0,36.7,37.5,13.6,14.2,0.654,-0.346,0.006,176,0,0.006,961,0,682.2,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6010.0,33.4,34.0,15.1,15.7,0.625,-0.376,0.006,400,0,0.006,1466,0,1119.6,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6015.0,30.1,30.7,16.8,17.4,0.593,-0.407,0.007,251,0,0.007,1152,0,982.1,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6020.0,26.9,27.5,18.6,19.2,0.56,-0.44,0.007,975,0,0.007,1545,0,1764.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6025.0,23.9,24.5,20.6,21.2,0.526,-0.475,0.007,812,0,0.007,1984,0,1957.2,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6030.0,21.1,21.7,22.7,23.4,0.49,-0.51,0.007,949,0,0.007,2107,0,2139.2,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6035.0,18.4,19.0,25.1,25.7,0.454,-0.547,0.007,617,0,0.007,2680,0,2307.9,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6040.0,15.9,16.5,27.6,28.4,0.416,-0.584,0.007,1163,0,0.007,971,0,1493.8,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6045.0,13.7,14.3,30.3,31.1,0.379,-0.621,0.007,816,0,0.007,1264,0,1456.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6050.0,11.6,12.0,33.2,34.0,0.341,-0.659,0.007,2893,0,0.007,2497,0,3773.000000000001,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6055.0,9.7,10.2,36.3,37.1,0.304,-0.696,0.007,1011,0,0.007,494,0,1053.5,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6060.0,8.0,8.5,39.0,40.7,0.268,-0.732,0.007,1116,0,0.007,1142,0,1580.6,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6065.0,6.6,7.0,42.5,44.4,0.234,-0.767,0.006,1328,0,0.006,364,0,1015.2,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6070.0,5.3,5.7,46.2,48.1,0.201,-0.8,0.006,1273,0,0.006,467,0,1044.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6075.0,4.2,4.6,49.8,52.1,0.17,-0.83,0.005,1566,0,0.005,374,0,970.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6080.0,3.2,3.6,53.9,56.1,0.141,-0.86,0.005,1232,0,0.005,530,0,881.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6085.0,2.5,2.75,58.1,60.4,0.115,-0.885,0.004,1715,0,0.004,485,0,880.0000000000001,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6090.0,2.0,2.15,62.5,64.7,0.095,-0.905,0.004,1230,0,0.004,546,0,710.4,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6095.0,1.45,1.65,67.0,69.6,0.075,-0.925,0.003,2559,0,0.003,378,0,881.1,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6100.0,1.05,1.2,71.6,73.9,0.058,-0.942,0.003,4660,0,0.003,800,0,1638.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6105.0,0.75,0.95,76.3,78.6,0.046,-0.954,0.002,1785,0,0.002,214,0,399.8,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6110.0,0.55,0.7,81.1,83.4,0.035,-0.965,0.002,2512,0,0.002,143,0,531.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6115.0,0.4,0.45,85.9,88.2,0.026,-0.975,0.001,1169,0,0.001,124,0,129.3,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6120.0,0.25,0.4,90.8,93.4,0.02,-0.98,0.001,1968,0,0.001,476,0,244.4,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6125.0,0.2,0.25,95.7,98.0,0.015,-0.986,0.001,2343,0,0.001,117,0,246.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6130.0,0.1,0.25,100.6,102.9,0.012,-0.989,0.001,6447,0,0.001,424,0,687.1,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6135.0,0.05,0.2,105.5,108.2,0.009,-0.992,0.001,2696,0,0.001,82,0,277.8,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6140.0,0.1,0.15,110.5,112.8,0.008,-0.992,0.0,1298,0,0.0,212,0,0.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6145.0,0.05,0.15,115.5,117.8,0.007,-0.994,0.0,778,0,0.0,50,0,0.0,47632.2]
["2025-02-10T09:29:24.000000000",6025.99,6150.0,0.05,0.1,120.5,122.8,0.005,-0.995,0.0,5058,0,0.0,207,0,0.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5905.0,123.9,126.2,1.55,1.7,0.95,-0.051,0.001,26,0,0.001,957,0,98.3,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5910.0,119.0,121.4,1.7,1.85,0.945,-0.055,0.001,207,0,0.001,7097,0,730.4,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5915.0,114.2,116.5,1.85,2.1,0.939,-0.061,0.002,52,0,0.002,6459,0,1302.2,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5920.0,109.4,111.7,2.05,2.3,0.933,-0.067,0.002,74,0,0.002,2697,0,554.1999999999999,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5925.0,104.6,106.9,2.25,2.4,0.928,-0.072,0.002,42,0,0.002,4351,0,878.5999999999999,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5930.0,99.9,102.2,2.5,2.7,0.92,-0.08,0.002,38,0,0.002,3549,0,717.4,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5935.0,95.2,97.5,2.8,3.1,0.91,-0.09,0.002,24,0,0.002,3277,0,660.2,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5940.0,90.5,92.8,3.1,3.4,0.902,-0.099,0.003,81,0,0.003,2077,0,647.4,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5945.0,85.9,88.1,3.4,3.8,0.891,-0.109,0.003,45,0,0.003,959,0,301.20000000000005,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5950.0,81.2,83.6,3.8,4.2,0.88,-0.12,0.003,255,0,0.003,4986,0,1572.3000000000002,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5955.0,76.8,78.7,4.3,4.7,0.867,-0.133,0.003,141,0,0.003,1091,0,369.6,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5960.0,72.6,74.3,4.8,5.3,0.853,-0.148,0.003,101,0,0.003,1566,0,500.1,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5965.0,68.2,69.9,5.4,5.9,0.837,-0.163,0.004,44,0,0.004,1576,0,648.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5970.0,63.9,65.6,6.1,6.6,0.82,-0.18,0.004,84,0,0.004,1102,0,474.4000000000001,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5975.0,59.7,61.4,7.0,7.4,0.8,-0.2,0.004,105,0,0.004,2720,0,1130.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5980.0,55.6,57.3,7.8,8.2,0.781,-0.22,0.005,178,0,0.005,1625,0,901.5,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5985.0,51.4,53.2,8.7,9.2,0.759,-0.242,0.005,65,0,0.005,867,0,466.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5990.0,47.6,49.3,9.8,10.3,0.735,-0.266,0.005,206,0,0.005,1208,0,707.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,5995.0,43.8,45.4,10.9,11.5,0.71,-0.291,0.006,218,0,0.006,1158,0,825.6,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6000.0,40.3,41.1,12.2,12.8,0.683,-0.318,0.006,633,0,0.006,4873,0,3303.6000000000004,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6005.0,36.7,37.5,13.6,14.2,0.654,-0.346,0.006,176,0,0.006,961,0,682.2,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6010.0,33.4,34.0,15.1,15.7,0.625,-0.376,0.006,400,0,0.006,1466,0,1119.6,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6015.0,30.1,30.7,16.8,17.4,0.593,-0.407,0.007,251,0,0.007,1152,0,982.1,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6020.0,26.9,27.5,18.6,19.2,0.56,-0.44,0.007,975,0,0.007,1545,0,1764.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6025.0,23.9,24.5,20.6,21.2,0.526,-0.475,0.007,812,0,0.007,1984,0,1957.2,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6030.0,21.1,21.7,22.7,23.4,0.49,-0.51,0.007,949,0,0.007,2107,0,2139.2,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6035.0,18.4,19.0,25.1,25.7,0.454,-0.547,0.007,617,0,0.007,2680,0,2307.9,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6040.0,15.9,16.5,27.6,28.4,0.416,-0.584,0.007,1163,0,0.007,971,0,1493.8,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6045.0,13.7,14.3,30.3,31.1,0.379,-0.621,0.007,816,0,0.007,1264,0,1456.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6050.0,11.6,12.0,33.2,34.0,0.341,-0.659,0.007,2893,0,0.007,2497,0,3773.000000000001,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6055.0,9.7,10.2,36.3,37.1,0.304,-0.696,0.007,1011,0,0.007,494,0,1053.5,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6060.0,8.0,8.5,39.0,40.7,0.268,-0.732,0.007,1116,0,0.007,1142,0,1580.6,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6065.0,6.6,7.0,42.5,44.4,0.234,-0.767,0.006,1328,0,0.006,364,0,1015.2,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6070.0,5.3,5.7,46.2,48.1,0.201,-0.8,0.006,1273,0,0.006,467,0,1044.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6075.0,4.2,4.6,49.8,52.1,0.17,-0.83,0.005,1566,0,0.005,374,0,970.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6080.0,3.2,3.6,53.9,56.1,0.141,-0.86,0.005,1232,0,0.005,530,0,881.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6085.0,2.5,2.75,58.1,60.4,0.115,-0.885,0.004,1715,0,0.004,485,0,880.0000000000001,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6090.0,2.0,2.15,62.5,64.7,0.095,-0.905,0.004,1230,0,0.004,546,0,710.4,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6095.0,1.45,1.65,67.0,69.6,0.075,-0.925,0.003,2559,0,0.003,378,0,881.1,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6100.0,1.05,1.2,71.6,73.9,0.058,-0.942,0.003,4660,0,0.003,800,0,1638.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6105.0,0.75,0.95,76.3,78.6,0.046,-0.954,0.002,1785,0,0.002,214,0,399.8,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6110.0,0.55,0.7,81.1,83.4,0.035,-0.965,0.002,2512,0,0.002,143,0,531.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6115.0,0.4,0.45,85.9,88.2,0.026,-0.975,0.001,1169,0,0.001,124,0,129.3,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6120.0,0.25,0.4,90.8,93.4,0.02,-0.98,0.001,1968,0,0.001,476,0,244.4,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6125.0,0.2,0.25,95.7,98.0,0.015,-0.986,0.001,2343,0,0.001,117,0,246.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6130.0,0.1,0.25,100.6,102.9,0.012,-0.989,0.001,6447,0,0.001,424,0,687.1,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6135.0,0.05,0.2,105.5,108.2,0.009,-0.992,0.001,2696,0,0.001,82,0,277.8,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6140.0,0.1,0.15,110.5,112.8,0.008,-0.992,0.0,1298,0,0.0,212,0,0.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6145.0,0.05,0.15,115.5,117.8,0.007,-0.994,0.0,778,0,0.0,50,0,0.0,47632.2]
["2025-02-10T09:29:35.000000000",6025.99,6150.0,0.05,0.1,120.5,122.8,0.005,-0.995,0.0,5058,0,0.0,207,0,0.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5905.0,123.9,126.2,1.55,1.7,0.95,-0.051,0.001,26,0,0.001,957,0,98.3,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5910.0,119.0,121.4,1.7,1.85,0.945,-0.055,0.001,207,0,0.001,7097,0,730.4,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5915.0,114.2,116.5,1.85,2.1,0.939,-0.061,0.002,52,0,0.002,6459,0,1302.2,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5920.0,109.4,111.7,2.05,2.3,0.933,-0.067,0.002,74,0,0.002,2697,0,554.1999999999999,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5925.0,104.6,106.9,2.25,2.4,0.928,-0.072,0.002,42,0,0.002,4351,0,878.5999999999999,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5930.0,99.9,102.2,2.5,2.7,0.92,-0.08,0.002,38,0,0.002,3549,0,717.4,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5935.0,95.2,97.5,2.8,3.1,0.91,-0.09,0.002,24,0,0.002,3277,0,660.2,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5940.0,90.5,92.8,3.1,3.4,0.902,-0.099,0.003,81,0,0.003,2077,0,647.4,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5945.0,85.9,88.1,3.4,3.8,0.891,-0.109,0.003,45,0,0.003,959,0,301.20000000000005,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5950.0,81.2,83.6,3.8,4.2,0.88,-0.12,0.003,255,0,0.003,4986,0,1572.3000000000002,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5955.0,76.8,78.7,4.3,4.7,0.867,-0.133,0.003,141,0,0.003,1091,0,369.6,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5960.0,72.6,74.3,4.8,5.3,0.853,-0.148,0.003,101,0,0.003,1566,0,500.1,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5965.0,68.2,69.9,5.4,5.9,0.837,-0.163,0.004,44,0,0.004,1576,0,648.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5970.0,63.9,65.6,6.1,6.6,0.82,-0.18,0.004,84,0,0.004,1102,0,474.4000000000001,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5975.0,59.7,61.4,7.0,7.4,0.8,-0.2,0.004,105,0,0.004,2720,0,1130.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5980.0,55.6,57.3,7.8,8.2,0.781,-0.22,0.005,178,0,0.005,1625,0,901.5,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5985.0,51.4,53.2,8.7,9.2,0.759,-0.242,0.005,65,0,0.005,867,0,466.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5990.0,47.6,49.3,9.8,10.3,0.735,-0.266,0.005,206,0,0.005,1208,0,707.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,5995.0,43.8,45.4,10.9,11.5,0.71,-0.291,0.006,218,0,0.006,1158,0,825.6,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6000.0,40.3,41.1,12.2,12.8,0.683,-0.318,0.006,633,0,0.006,4873,0,3303.6000000000004,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6005.0,36.7,37.5,13.6,14.2,0.654,-0.346,0.006,176,0,0.006,961,0,682.2,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6010.0,33.4,34.0,15.1,15.7,0.625,-0.376,0.006,400,0,0.006,1466,0,1119.6,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6015.0,30.1,30.7,16.8,17.4,0.593,-0.407,0.007,251,0,0.007,1152,0,982.1,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6020.0,26.9,27.5,18.6,19.2,0.56,-0.44,0.007,975,0,0.007,1545,0,1764.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6025.0,23.9,24.5,20.6,21.2,0.526,-0.475,0.007,812,0,0.007,1984,0,1957.2,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6030.0,21.1,21.7,22.7,23.4,0.49,-0.51,0.007,949,0,0.007,2107,0,2139.2,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6035.0,18.4,19.0,25.1,25.7,0.454,-0.547,0.007,617,0,0.007,2680,0,2307.9,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6040.0,15.9,16.5,27.6,28.4,0.416,-0.584,0.007,1163,0,0.007,971,0,1493.8,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6045.0,13.7,14.3,30.3,31.1,0.379,-0.621,0.007,816,0,0.007,1264,0,1456.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6050.0,11.6,12.0,33.2,34.0,0.341,-0.659,0.007,2893,0,0.007,2497,0,3773.000000000001,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6055.0,9.7,10.2,36.3,37.1,0.304,-0.696,0.007,1011,0,0.007,494,0,1053.5,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6060.0,8.0,8.5,39.0,40.7,0.268,-0.732,0.007,1116,0,0.007,1142,0,1580.6,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6065.0,6.6,7.0,42.5,44.4,0.234,-0.767,0.006,1328,0,0.006,364,0,1015.2,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6070.0,5.3,5.7,46.2,48.1,0.201,-0.8,0.006,1273,0,0.006,467,0,1044.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6075.0,4.2,4.6,49.8,52.1,0.17,-0.83,0.005,1566,0,0.005,374,0,970.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6080.0,3.2,3.6,53.9,56.1,0.141,-0.86,0.005,1232,0,0.005,530,0,881.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6085.0,2.5,2.75,58.1,60.4,0.115,-0.885,0.004,1715,0,0.004,485,0,880.0000000000001,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6090.0,2.0,2.15,62.5,64.7,0.095,-0.905,0.004,1230,0,0.004,546,0,710.4,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6095.0,1.45,1.65,67.0,69.6,0.075,-0.925,0.003,2559,0,0.003,378,0,881.1,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6100.0,1.05,1.2,71.6,73.9,0.058,-0.942,0.003,4660,0,0.003,800,0,1638.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6105.0,0.75,0.95,76.3,78.6,0.046,-0.954,0.002,1785,0,0.002,214,0,399.8,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6110.0,0.55,0.7,81.1,83.4,0.035,-0.965,0.002,2512,0,0.002,143,0,531.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6115.0,0.4,0.45,85.9,88.2,0.026,-0.975,0.001,1169,0,0.001,124,0,129.3,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6120.0,0.25,0.4,90.8,93.4,0.02,-0.98,0.001,1968,0,0.001,476,0,244.4,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6125.0,0.2,0.25,95.7,98.0,0.015,-0.986,0.001,2343,0,0.001,117,0,246.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6130.0,0.1,0.25,100.6,102.9,0.012,-0.989,0.001,6447,0,0.001,424,0,687.1,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6135.0,0.05,0.2,105.5,108.2,0.009,-0.992,0.001,2696,0,0.001,82,0,277.8,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6140.0,0.1,0.15,110.5,112.8,0.008,-0.992,0.0,1298,0,0.0,212,0,0.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6145.0,0.05,0.15,115.5,117.8,0.007,-0.994,0.0,778,0,0.0,50,0,0.0,47632.2]
["2025-02-10T09:29:46.000000000",6025.99,6150.0,0.05,0.1,120.5,122.8,0.005,-0.995,0.0,5058,0,0.0,207,0,0.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5905.0,123.9,126.2,1.55,1.7,0.95,-0.051,0.001,26,0,0.001,957,0,98.3,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5910.0,119.0,121.4,1.7,1.85,0.945,-0.055,0.001,207,0,0.001,7097,0,730.4,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5915.0,114.2,116.5,1.85,2.1,0.939,-0.061,0.002,52,0,0.002,6459,0,1302.2,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5920.0,109.4,111.7,2.05,2.3,0.933,-0.067,0.002,74,0,0.002,2697,0,554.1999999999999,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5925.0,104.6,106.9,2.25,2.4,0.928,-0.072,0.002,42,0,0.002,4351,0,878.5999999999999,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5930.0,99.9,102.2,2.5,2.7,0.92,-0.08,0.002,38,0,0.002,3549,0,717.4,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5935.0,95.2,97.5,2.8,3.1,0.91,-0.09,0.002,24,0,0.002,3277,0,660.2,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5940.0,90.5,92.8,3.1,3.4,0.902,-0.099,0.003,81,0,0.003,2077,0,647.4,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5945.0,85.9,88.1,3.4,3.8,0.891,-0.109,0.003,45,0,0.003,959,0,301.20000000000005,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5950.0,81.2,83.6,3.8,4.2,0.88,-0.12,0.003,255,0,0.003,4986,0,1572.3000000000002,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5955.0,76.8,78.7,4.3,4.7,0.867,-0.133,0.003,141,0,0.003,1091,0,369.6,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5960.0,72.6,74.3,4.8,5.3,0.853,-0.148,0.003,101,0,0.003,1566,0,500.1,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5965.0,68.2,69.9,5.4,5.9,0.837,-0.163,0.004,44,0,0.004,1576,0,648.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5970.0,63.9,65.6,6.1,6.6,0.82,-0.18,0.004,84,0,0.004,1102,0,474.4000000000001,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5975.0,59.7,61.4,7.0,7.4,0.8,-0.2,0.004,105,0,0.004,2720,0,1130.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5980.0,55.6,57.3,7.8,8.2,0.781,-0.22,0.005,178,0,0.005,1625,0,901.5,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5985.0,51.4,53.2,8.7,9.2,0.759,-0.242,0.005,65,0,0.005,867,0,466.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5990.0,47.6,49.3,9.8,10.3,0.735,-0.266,0.005,206,0,0.005,1208,0,707.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,5995.0,43.8,45.4,10.9,11.5,0.71,-0.291,0.006,218,0,0.006,1158,0,825.6,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6000.0,40.3,41.1,12.2,12.8,0.683,-0.318,0.006,633,0,0.006,4873,0,3303.6000000000004,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6005.0,36.7,37.5,13.6,14.2,0.654,-0.346,0.006,176,0,0.006,961,0,682.2,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6010.0,33.4,34.0,15.1,15.7,0.625,-0.376,0.006,400,0,0.006,1466,0,1119.6,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6015.0,30.1,30.7,16.8,17.4,0.593,-0.407,0.007,251,0,0.007,1152,0,982.1,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6020.0,26.9,27.5,18.6,19.2,0.56,-0.44,0.007,975,0,0.007,1545,0,1764.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6025.0,23.9,24.5,20.6,21.2,0.526,-0.475,0.007,812,0,0.007,1984,0,1957.2,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6030.0,21.1,21.7,22.7,23.4,0.49,-0.51,0.007,949,0,0.007,2107,0,2139.2,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6035.0,18.4,19.0,25.1,25.7,0.454,-0.547,0.007,617,0,0.007,2680,0,2307.9,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6040.0,15.9,16.5,27.6,28.4,0.416,-0.584,0.007,1163,0,0.007,971,0,1493.8,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6045.0,13.7,14.3,30.3,31.1,0.379,-0.621,0.007,816,0,0.007,1264,0,1456.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6050.0,11.6,12.0,33.2,34.0,0.341,-0.659,0.007,2893,0,0.007,2497,0,3773.000000000001,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6055.0,9.7,10.2,36.3,37.1,0.304,-0.696,0.007,1011,0,0.007,494,0,1053.5,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6060.0,8.0,8.5,39.0,40.7,0.268,-0.732,0.007,1116,0,0.007,1142,0,1580.6,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6065.0,6.6,7.0,42.5,44.4,0.234,-0.767,0.006,1328,0,0.006,364,0,1015.2,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6070.0,5.3,5.7,46.2,48.1,0.201,-0.8,0.006,1273,0,0.006,467,0,1044.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6075.0,4.2,4.6,49.8,52.1,0.17,-0.83,0.005,1566,0,0.005,374,0,970.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6080.0,3.2,3.6,53.9,56.1,0.141,-0.86,0.005,1232,0,0.005,530,0,881.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6085.0,2.5,2.75,58.1,60.4,0.115,-0.885,0.004,1715,0,0.004,485,0,880.0000000000001,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6090.0,2.0,2.15,62.5,64.7,0.095,-0.905,0.004,1230,0,0.004,546,0,710.4,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6095.0,1.45,1.65,67.0,69.6,0.075,-0.925,0.003,2559,0,0.003,378,0,881.1,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6100.0,1.05,1.2,71.6,73.9,0.058,-0.942,0.003,4660,0,0.003,800,0,1638.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6105.0,0.75,0.95,76.3,78.6,0.046,-0.954,0.002,1785,0,0.002,214,0,399.8,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6110.0,0.55,0.7,81.1,83.4,0.035,-0.965,0.002,2512,0,0.002,143,0,531.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6115.0,0.4,0.45,85.9,88.2,0.026,-0.975,0.001,1169,0,0.001,124,0,129.3,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6120.0,0.25,0.4,90.8,93.4,0.02,-0.98,0.001,1968,0,0.001,476,0,244.4,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6125.0,0.2,0.25,95.7,98.0,0.015,-0.986,0.001,2343,0,0.001,117,0,246.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6130.0,0.1,0.25,100.6,102.9,0.012,-0.989,0.001,6447,0,0.001,424,0,687.1,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6135.0,0.05,0.2,105.5,108.2,0.009,-0.992,0.001,2696,0,0.001,82,0,277.8,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6140.0,0.1,0.15,110.5,112.8,0.008,-0.992,0.0,1298,0,0.0,212,0,0.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6145.0,0.05,0.15,115.5,117.8,0.007,-0.994,0.0,778,0,0.0,50,0,0.0,47632.2]
["2025-02-10T09:29:57.000000000",6025.99,6150.0,0.05,0.1,120.5,122.8,0.005,-0.995,0.0,5058,0,0.0,207,0,0.0,47632.2]
["2025-02-10T09:30:08.000000000",6057.89,5935.0,124.0,125.0,0.15,0.2,0.91,-0.09,0.002,24,0,0.002,3277,519,660.2,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5940.0,118.9,120.0,0.15,0.25,0.902,-0.099,0.003,81,0,0.003,2077,424,647.4,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5945.0,114.1,115.0,0.2,0.25,0.891,-0.109,0.003,45,5,0.003,959,96,301.20000000000005,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5950.0,109.1,110.1,0.25,0.3,0.88,-0.12,0.003,255,5,0.003,4986,15,1572.3000000000002,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5955.0,104.2,105.1,0.3,0.35,0.867,-0.133,0.003,141,0,0.003,1091,30,369.6,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5960.0,99.2,100.2,0.35,0.4,0.853,-0.148,0.003,101,0,0.003,1566,409,500.1,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5965.0,94.3,95.2,0.4,0.45,0.837,-0.163,0.004,44,0,0.004,1576,28,648.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5970.0,89.4,90.3,0.5,0.55,0.82,-0.18,0.004,84,0,0.004,1102,26,474.4000000000001,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5975.0,84.5,85.4,0.6,0.65,0.8,-0.2,0.004,105,0,0.004,2720,36,1130.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5980.0,79.6,80.5,0.7,0.75,0.781,-0.22,0.005,178,0,0.005,1625,19,901.5,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5985.0,72.4,75.7,0.85,0.9,0.759,-0.242,0.005,65,0,0.005,867,5,466.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5990.0,69.9,70.8,1.0,1.1,0.735,-0.266,0.005,206,0,0.005,1208,7,707.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,5995.0,65.1,65.9,1.25,1.3,0.71,-0.291,0.006,218,0,0.006,1158,3,825.6,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6000.0,60.4,61.2,1.5,1.55,0.683,-0.318,0.006,633,2,0.006,4873,129,3303.6000000000004,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6005.0,55.7,56.5,1.8,1.9,0.654,-0.346,0.006,176,1,0.006,961,8,682.2,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6010.0,51.1,51.9,2.2,2.25,0.625,-0.376,0.006,400,1,0.006,1466,53,1119.6,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6015.0,46.6,47.3,2.65,2.7,0.593,-0.407,0.007,251,0,0.007,1152,19,982.1,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6020.0,42.1,42.8,3.2,3.3,0.56,-0.44,0.007,975,0,0.007,1545,13,1764.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6025.0,37.8,38.5,3.8,3.9,0.526,-0.475,0.007,812,2,0.007,1984,28,1957.2,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6030.0,33.6,34.2,4.6,4.7,0.49,-0.51,0.007,949,2,0.007,2107,23,2139.2,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6035.0,29.5,30.2,5.5,5.6,0.454,-0.547,0.007,617,13,0.007,2680,59,2307.9,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6040.0,25.6,25.9,6.6,6.7,0.416,-0.584,0.007,1163,5,0.007,971,26,1493.8,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6045.0,21.9,22.1,7.8,7.9,0.379,-0.621,0.007,816,16,0.007,1264,11,1456.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6050.0,18.3,18.6,9.3,9.4,0.341,-0.659,0.007,2893,31,0.007,2497,13,3773.000000000001,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6055.0,15.2,15.4,11.0,11.2,0.304,-0.696,0.007,1011,29,0.007,494,13,1053.5,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6060.0,12.2,12.4,13.1,13.2,0.268,-0.732,0.007,1116,21,0.007,1142,10,1580.6,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6065.0,9.6,9.8,15.4,15.6,0.234,-0.767,0.006,1328,7,0.006,364,1,1015.2,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6070.0,7.3,7.5,18.2,18.5,0.201,-0.8,0.006,1273,35,0.006,467,4,1044.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6075.0,5.4,5.6,21.1,21.6,0.17,-0.83,0.005,1566,4,0.005,374,9,970.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6080.0,3.9,4.0,24.5,25.0,0.141,-0.86,0.005,1232,11,0.005,530,9,881.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6085.0,2.7,2.75,28.0,28.8,0.115,-0.885,0.004,1715,12,0.004,485,9,880.0000000000001,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6090.0,1.8,1.85,32.1,32.9,0.095,-0.905,0.004,1230,27,0.004,546,5,710.4,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6095.0,1.15,1.2,36.4,37.3,0.075,-0.925,0.003,2559,37,0.003,378,1,881.1,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6100.0,0.7,0.8,40.9,41.9,0.058,-0.942,0.003,4660,16,0.003,800,0,1638.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6105.0,0.45,0.5,45.7,46.7,0.046,-0.954,0.002,1785,25,0.002,214,0,399.8,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6110.0,0.3,0.35,50.5,55.0,0.035,-0.965,0.002,2512,47,0.002,143,0,531.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6115.0,0.2,0.25,55.4,56.5,0.026,-0.975,0.001,1169,6,0.001,124,1,129.3,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6120.0,0.1,0.15,60.3,61.3,0.02,-0.98,0.001,1968,14,0.001,476,2,244.4,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6125.0,0.1,0.15,65.3,66.3,0.015,-0.986,0.001,2343,9,0.001,117,1,246.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6130.0,0.05,0.1,70.3,71.2,0.012,-0.989,0.001,6447,16,0.001,424,0,687.1,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6135.0,0.05,0.1,75.2,76.2,0.009,-0.992,0.001,2696,6,0.001,82,0,277.8,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6140.0,0.05,0.1,80.2,81.2,0.008,-0.992,0.0,1298,23,0.0,212,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6145.0,0.0,0.05,85.2,86.3,0.007,-0.994,0.0,778,1,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6150.0,0.0,0.05,87.5,94.7,0.005,-0.995,0.0,5058,2,0.0,207,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6155.0,0.0,0.05,92.5,99.7,0.005,-0.995,0.0,758,0,0.0,57,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6160.0,0.0,0.05,97.5,104.7,0.003,-0.997,0.0,1817,2,0.0,21,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,0,0.0,11,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6170.0,0.0,0.05,107.2,114.7,0.002,-0.999,0.0,1379,0,0.0,10,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6175.0,0.0,0.05,111.2,120.7,0.002,-0.999,0.0,2602,0,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:08.000000000",6057.89,6180.0,0.0,0.05,115.5,127.6,0.002,-0.999,0.0,3535,0,0.0,16,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5935.0,123.2,124.2,0.15,0.2,0.91,-0.09,0.002,24,0,0.002,3277,568,660.2,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5940.0,118.2,119.2,0.15,0.25,0.902,-0.099,0.003,81,0,0.003,2077,433,647.4,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5945.0,113.5,114.4,0.2,0.3,0.891,-0.109,0.003,45,5,0.003,959,128,301.20000000000005,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5950.0,108.3,109.3,0.25,0.3,0.88,-0.12,0.003,255,5,0.003,4986,24,1572.3000000000002,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5955.0,103.4,104.5,0.3,0.35,0.867,-0.133,0.003,141,0,0.003,1091,41,369.6,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5960.0,98.7,99.4,0.35,0.4,0.853,-0.148,0.003,101,0,0.003,1566,444,500.1,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5965.0,93.7,94.6,0.4,0.5,0.837,-0.163,0.004,44,0,0.004,1576,60,648.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5970.0,88.6,89.7,0.5,0.55,0.82,-0.18,0.004,84,0,0.004,1102,31,474.4000000000001,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5975.0,83.7,84.8,0.6,0.65,0.8,-0.2,0.004,105,0,0.004,2720,47,1130.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5980.0,79.1,79.9,0.75,0.8,0.781,-0.22,0.005,178,0,0.005,1625,34,901.5,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5985.0,73.9,74.9,0.85,0.95,0.759,-0.242,0.005,65,2,0.005,867,14,466.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5990.0,69.4,70.0,1.05,1.1,0.735,-0.266,0.005,206,2,0.005,1208,92,707.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,5995.0,64.5,65.2,1.3,1.35,0.71,-0.291,0.006,218,1,0.006,1158,38,825.6,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6000.0,59.9,60.5,1.55,1.6,0.683,-0.318,0.006,633,2,0.006,4873,174,3303.6000000000004,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6005.0,55.3,55.8,1.9,1.95,0.654,-0.346,0.006,176,1,0.006,961,14,682.2,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6010.0,50.7,51.2,2.3,2.35,0.625,-0.376,0.006,400,1,0.006,1466,80,1119.6,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6015.0,45.9,46.7,2.75,2.8,0.593,-0.407,0.007,251,0,0.007,1152,23,982.1,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6020.0,41.7,42.2,3.3,3.4,0.56,-0.44,0.007,975,11,0.007,1545,69,1764.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6025.0,37.4,37.8,3.9,4.1,0.526,-0.475,0.007,812,18,0.007,1984,41,1957.2,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6030.0,33.0,33.7,4.7,4.9,0.49,-0.51,0.007,949,9,0.007,2107,29,2139.2,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6035.0,29.1,29.5,5.7,5.8,0.454,-0.547,0.007,617,22,0.007,2680,68,2307.9,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6040.0,25.3,25.5,6.8,6.9,0.416,-0.584,0.007,1163,8,0.007,971,49,1493.8,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6045.0,21.6,21.8,8.0,8.2,0.379,-0.621,0.007,816,18,0.007,1264,23,1456.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6050.0,18.1,18.3,9.6,9.7,0.341,-0.659,0.007,2893,53,0.007,2497,35,3773.000000000001,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6055.0,14.9,15.1,11.3,11.5,0.304,-0.696,0.007,1011,42,0.007,494,32,1053.5,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6060.0,12.0,12.2,13.4,13.6,0.268,-0.732,0.007,1116,53,0.007,1142,17,1580.6,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6065.0,9.4,9.6,15.8,16.0,0.234,-0.767,0.006,1328,36,0.006,364,1,1015.2,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6070.0,7.1,7.3,18.5,18.8,0.201,-0.8,0.006,1273,42,0.006,467,4,1044.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6075.0,5.3,5.4,21.5,21.9,0.17,-0.83,0.005,1566,14,0.005,374,10,970.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6080.0,3.8,3.9,24.9,25.6,0.141,-0.86,0.005,1232,40,0.005,530,10,881.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6085.0,2.6,2.7,28.7,29.5,0.115,-0.885,0.004,1715,25,0.004,485,9,880.0000000000001,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6090.0,1.75,1.8,32.8,33.6,0.095,-0.905,0.004,1230,56,0.004,546,5,710.4,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6095.0,1.15,1.2,37.2,38.0,0.075,-0.925,0.003,2559,77,0.003,378,1,881.1,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6100.0,0.7,0.75,41.7,42.4,0.058,-0.942,0.003,4660,95,0.003,800,0,1638.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6105.0,0.45,0.5,46.3,47.2,0.046,-0.954,0.002,1785,43,0.002,214,0,399.8,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6110.0,0.25,0.35,51.3,52.3,0.035,-0.965,0.002,2512,53,0.002,143,0,531.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6115.0,0.2,0.25,56.2,57.2,0.026,-0.975,0.001,1169,16,0.001,124,1,129.3,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6120.0,0.1,0.15,61.0,62.1,0.02,-0.98,0.001,1968,20,0.001,476,2,244.4,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6125.0,0.05,0.15,66.1,67.1,0.015,-0.986,0.001,2343,22,0.001,117,1,246.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6130.0,0.05,0.1,70.9,72.1,0.012,-0.989,0.001,6447,23,0.001,424,0,687.1,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6135.0,0.05,0.1,75.9,76.8,0.009,-0.992,0.001,2696,7,0.001,82,0,277.8,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6140.0,0.05,0.1,80.9,82.0,0.008,-0.992,0.0,1298,23,0.0,212,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6145.0,0.0,0.05,86.0,87.0,0.007,-0.994,0.0,778,215,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6150.0,0.0,0.05,90.9,92.0,0.005,-0.995,0.0,5058,3,0.0,207,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6155.0,0.0,0.05,92.5,99.7,0.005,-0.995,0.0,758,0,0.0,57,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6160.0,0.0,0.05,97.5,104.7,0.003,-0.997,0.0,1817,2,0.0,21,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,0,0.0,11,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6170.0,0.0,0.05,107.2,114.7,0.002,-0.999,0.0,1379,3,0.0,10,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6175.0,0.0,0.05,111.7,120.7,0.002,-0.999,0.0,2602,0,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:19.000000000",6057.63,6180.0,0.0,0.05,115.5,127.6,0.002,-0.999,0.0,3535,3,0.0,16,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5935.0,121.0,121.6,0.2,0.25,0.91,-0.09,0.002,24,0,0.002,3277,579,660.2,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5940.0,116.0,116.6,0.2,0.25,0.902,-0.099,0.003,81,0,0.003,2077,446,647.4,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5945.0,111.1,111.7,0.25,0.3,0.891,-0.109,0.003,45,5,0.003,959,132,301.20000000000005,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5950.0,106.1,106.7,0.3,0.35,0.88,-0.12,0.003,255,5,0.003,4986,46,1572.3000000000002,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5955.0,101.2,101.8,0.35,0.4,0.867,-0.133,0.003,141,0,0.003,1091,52,369.6,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5960.0,96.2,96.8,0.4,0.45,0.853,-0.148,0.003,101,0,0.003,1566,488,500.1,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5965.0,91.3,91.9,0.5,0.55,0.837,-0.163,0.004,44,0,0.004,1576,60,648.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5970.0,86.4,87.0,0.55,0.65,0.82,-0.18,0.004,84,0,0.004,1102,144,474.4000000000001,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5975.0,81.6,82.1,0.7,0.75,0.8,-0.2,0.004,105,0,0.004,2720,67,1130.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5980.0,76.7,77.2,0.85,0.9,0.781,-0.22,0.005,178,0,0.005,1625,45,901.5,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5985.0,71.9,72.4,1.0,1.1,0.759,-0.242,0.005,65,2,0.005,867,44,466.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5990.0,67.1,67.6,1.2,1.3,0.735,-0.266,0.005,206,2,0.005,1208,116,707.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,5995.0,62.4,62.9,1.45,1.55,0.71,-0.291,0.006,218,1,0.006,1158,69,825.6,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6000.0,57.7,58.2,1.8,1.85,0.683,-0.318,0.006,633,14,0.006,4873,194,3303.6000000000004,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6005.0,53.1,53.5,2.15,2.2,0.654,-0.346,0.006,176,3,0.006,961,77,682.2,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6010.0,48.5,48.9,2.6,2.65,0.625,-0.376,0.006,400,14,0.006,1466,127,1119.6,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6015.0,44.0,44.5,3.1,3.2,0.593,-0.407,0.007,251,0,0.007,1152,26,982.1,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6020.0,39.7,40.1,3.7,3.9,0.56,-0.44,0.007,975,12,0.007,1545,86,1764.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6025.0,35.4,35.8,4.5,4.6,0.526,-0.475,0.007,812,18,0.007,1984,79,1957.2,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6030.0,31.3,31.7,5.4,5.5,0.49,-0.51,0.007,949,10,0.007,2107,72,2139.2,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6035.0,27.4,27.7,6.4,6.5,0.454,-0.547,0.007,617,22,0.007,2680,71,2307.9,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6040.0,23.6,23.9,7.6,7.8,0.416,-0.584,0.007,1163,9,0.007,971,67,1493.8,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6045.0,20.0,20.3,9.0,9.2,0.379,-0.621,0.007,816,21,0.007,1264,36,1456.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6050.0,16.7,16.9,10.7,10.8,0.341,-0.659,0.007,2893,55,0.007,2497,58,3773.000000000001,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6055.0,13.6,13.8,12.6,12.8,0.304,-0.696,0.007,1011,46,0.007,494,40,1053.5,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6060.0,10.9,11.1,14.8,15.0,0.268,-0.732,0.007,1116,172,0.007,1142,24,1580.6,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6065.0,8.4,8.6,17.4,17.6,0.234,-0.767,0.006,1328,82,0.006,364,5,1015.2,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6070.0,6.4,6.5,20.3,20.5,0.201,-0.8,0.006,1273,49,0.006,467,4,1044.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6075.0,4.6,4.8,23.4,23.8,0.17,-0.83,0.005,1566,37,0.005,374,14,970.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6080.0,3.3,3.4,27.0,27.5,0.141,-0.86,0.005,1232,82,0.005,530,10,881.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6085.0,2.25,2.35,31.0,31.4,0.115,-0.885,0.004,1715,39,0.004,485,9,880.0000000000001,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6090.0,1.5,1.6,35.2,35.7,0.095,-0.905,0.004,1230,84,0.004,546,5,710.4,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6095.0,0.95,1.05,39.6,40.2,0.075,-0.925,0.003,2559,147,0.003,378,1,881.1,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6100.0,0.6,0.65,44.2,44.8,0.058,-0.942,0.003,4660,153,0.003,800,0,1638.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6105.0,0.4,0.45,49.0,49.6,0.046,-0.954,0.002,1785,54,0.002,214,0,399.8,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6110.0,0.25,0.3,53.9,54.5,0.035,-0.965,0.002,2512,61,0.002,143,0,531.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6115.0,0.15,0.2,58.8,59.4,0.026,-0.975,0.001,1169,38,0.001,124,1,129.3,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6120.0,0.1,0.15,63.7,64.3,0.02,-0.98,0.001,1968,23,0.001,476,2,244.4,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6125.0,0.05,0.15,68.7,69.3,0.015,-0.986,0.001,2343,28,0.001,117,1,246.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6130.0,0.05,0.1,73.7,74.3,0.012,-0.989,0.001,6447,25,0.001,424,0,687.1,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6135.0,0.05,0.1,78.7,79.3,0.009,-0.992,0.001,2696,7,0.001,82,0,277.8,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6140.0,0.05,0.1,83.6,84.2,0.008,-0.992,0.0,1298,24,0.0,212,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6145.0,0.0,0.05,88.4,89.5,0.007,-0.994,0.0,778,303,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6150.0,0.0,0.05,93.5,94.5,0.005,-0.995,0.0,5058,3,0.0,207,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6155.0,0.0,0.05,94.9,101.5,0.005,-0.995,0.0,758,1,0.0,57,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6160.0,0.0,0.05,99.9,106.5,0.003,-0.997,0.0,1817,3,0.0,21,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6165.0,0.0,0.05,104.9,111.5,0.002,-0.998,0.0,574,1,0.0,11,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6170.0,0.0,0.05,109.9,116.5,0.002,-0.999,0.0,1379,3,0.0,10,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6175.0,0.0,0.05,114.9,121.5,0.002,-0.999,0.0,2602,0,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:30.000000000",6056.44,6180.0,0.0,0.05,119.9,126.5,0.002,-0.999,0.0,3535,15,0.0,16,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5935.0,119.3,120.4,0.2,0.25,0.91,-0.09,0.002,24,0,0.002,3277,610,660.2,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5940.0,114.4,119.0,0.25,0.3,0.902,-0.099,0.003,81,0,0.003,2077,450,647.4,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5945.0,109.4,110.5,0.25,0.3,0.891,-0.109,0.003,45,5,0.003,959,132,301.20000000000005,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5950.0,104.4,105.5,0.3,0.35,0.88,-0.12,0.003,255,5,0.003,4986,49,1572.3000000000002,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5955.0,99.5,100.6,0.35,0.45,0.867,-0.133,0.003,141,0,0.003,1091,59,369.6,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5960.0,94.6,95.7,0.45,0.5,0.853,-0.148,0.003,101,0,0.003,1566,541,500.1,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5965.0,87.6,90.8,0.55,0.6,0.837,-0.163,0.004,44,0,0.004,1576,67,648.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5970.0,84.8,89.9,0.65,0.7,0.82,-0.18,0.004,84,0,0.004,1102,145,474.4000000000001,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5975.0,79.9,81.0,0.75,0.8,0.8,-0.2,0.004,105,0,0.004,2720,74,1130.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5980.0,75.2,76.0,0.9,0.95,0.781,-0.22,0.005,178,0,0.005,1625,51,901.5,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5985.0,70.4,71.2,1.1,1.15,0.759,-0.242,0.005,65,5,0.005,867,96,466.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5990.0,65.6,66.4,1.3,1.35,0.735,-0.266,0.005,206,2,0.005,1208,128,707.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,5995.0,60.8,61.7,1.55,1.65,0.71,-0.291,0.006,218,2,0.006,1158,104,825.6,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6000.0,56.2,57.0,1.9,2.0,0.683,-0.318,0.006,633,14,0.006,4873,219,3303.6000000000004,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6005.0,51.6,52.4,2.3,2.4,0.654,-0.346,0.006,176,3,0.006,961,88,682.2,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6010.0,47.1,47.9,2.8,2.9,0.625,-0.376,0.006,400,14,0.006,1466,163,1119.6,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6015.0,42.6,43.4,3.3,3.5,0.593,-0.407,0.007,251,0,0.007,1152,44,982.1,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6020.0,38.3,39.1,4.0,4.2,0.56,-0.44,0.007,975,12,0.007,1545,126,1764.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6025.0,34.1,34.9,4.8,4.9,0.526,-0.475,0.007,812,22,0.007,1984,97,1957.2,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6030.0,30.0,30.8,5.7,5.9,0.49,-0.51,0.007,949,11,0.007,2107,95,2139.2,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6035.0,26.1,26.9,6.8,7.0,0.454,-0.547,0.007,617,23,0.007,2680,106,2307.9,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6040.0,22.6,22.9,8.0,8.3,0.416,-0.584,0.007,1163,13,0.007,971,75,1493.8,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6045.0,19.1,19.4,9.5,9.7,0.379,-0.621,0.007,816,34,0.007,1264,52,1456.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6050.0,16.0,16.1,11.2,11.4,0.341,-0.659,0.007,2893,69,0.007,2497,152,3773.000000000001,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6055.0,13.0,13.1,13.2,13.5,0.304,-0.696,0.007,1011,91,0.007,494,73,1053.5,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6060.0,10.2,10.5,15.5,15.8,0.268,-0.732,0.007,1116,203,0.007,1142,53,1580.6,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6065.0,8.0,8.1,18.1,18.5,0.234,-0.767,0.006,1328,120,0.006,364,17,1015.2,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6070.0,5.9,6.1,21.1,21.5,0.201,-0.8,0.006,1273,66,0.006,467,6,1044.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6075.0,4.3,4.5,24.4,25.2,0.17,-0.83,0.005,1566,78,0.005,374,36,970.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6080.0,3.1,3.2,28.1,28.9,0.141,-0.86,0.005,1232,144,0.005,530,10,881.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6085.0,2.1,2.2,32.1,32.9,0.115,-0.885,0.004,1715,127,0.004,485,9,880.0000000000001,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6090.0,1.4,1.45,36.4,37.2,0.095,-0.905,0.004,1230,124,0.004,546,5,710.4,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6095.0,0.9,0.95,40.7,41.8,0.075,-0.925,0.003,2559,207,0.003,378,1,881.1,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6100.0,0.55,0.6,45.4,46.5,0.058,-0.942,0.003,4660,205,0.003,800,0,1638.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6105.0,0.35,0.4,50.2,51.3,0.046,-0.954,0.002,1785,91,0.002,214,0,399.8,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6110.0,0.2,0.3,55.1,56.2,0.035,-0.965,0.002,2512,64,0.002,143,0,531.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6115.0,0.15,0.2,60.0,61.1,0.026,-0.975,0.001,1169,79,0.001,124,1,129.3,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6120.0,0.1,0.15,64.9,66.0,0.02,-0.98,0.001,1968,36,0.001,476,2,244.4,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6125.0,0.05,0.1,69.9,71.0,0.015,-0.986,0.001,2343,53,0.001,117,1,246.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6130.0,0.05,0.1,74.9,76.0,0.012,-0.989,0.001,6447,32,0.001,424,0,687.1,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6135.0,0.05,0.1,79.9,83.2,0.009,-0.992,0.001,2696,9,0.001,82,0,277.8,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6140.0,0.05,0.1,84.9,86.0,0.008,-0.992,0.0,1298,24,0.0,212,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6145.0,0.0,0.05,86.4,91.0,0.007,-0.994,0.0,778,329,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6150.0,0.0,0.05,94.8,95.9,0.005,-0.995,0.0,5058,4,0.0,207,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6155.0,0.0,0.05,95.6,102.5,0.005,-0.995,0.0,758,11,0.0,57,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6160.0,0.0,0.05,99.9,107.5,0.003,-0.997,0.0,1817,3,0.0,21,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6165.0,0.0,0.05,104.9,112.6,0.002,-0.998,0.0,574,1,0.0,11,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6170.0,0.0,0.05,109.9,118.0,0.002,-0.999,0.0,1379,3,0.0,10,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6175.0,0.0,0.05,114.9,123.0,0.002,-0.999,0.0,2602,0,0.0,50,0,0.0,43351.10000000001]
["2025-02-10T09:30:42.000000000",6055.6,6180.0,0.0,0.05,119.9,128.0,0.002,-0.999,0.0,3535,15,0.0,16,0,0.0,43351.10000000001]
["2025-02-10T09:30:53.000000000",6054.98,5930.0,124.2,124.8,0.15,0.2,0.92,-0.08,0.002,38,0,0.002,3549,209,717.4,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5935.0,119.2,119.8,0.2,0.25,0.91,-0.09,0.002,24,0,0.002,3277,610,660.2,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5940.0,114.3,114.9,0.25,0.3,0.902,-0.099,0.003,81,0,0.003,2077,450,647.4,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5945.0,109.3,109.9,0.25,0.35,0.891,-0.109,0.003,45,5,0.003,959,133,301.20000000000005,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5950.0,104.4,105.0,0.3,0.35,0.88,-0.12,0.003,255,5,0.003,4986,86,1572.3000000000002,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5955.0,99.4,100.0,0.35,0.45,0.867,-0.133,0.003,141,0,0.003,1091,72,369.6,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5960.0,94.5,95.1,0.45,0.5,0.853,-0.148,0.003,101,0,0.003,1566,553,500.1,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5965.0,89.6,90.1,0.5,0.6,0.837,-0.163,0.004,44,0,0.004,1576,68,648.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5970.0,84.7,85.2,0.6,0.7,0.82,-0.18,0.004,84,0,0.004,1102,148,474.4000000000001,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5975.0,79.8,80.4,0.75,0.8,0.8,-0.2,0.004,105,0,0.004,2720,75,1130.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5980.0,75.0,75.5,0.9,0.95,0.781,-0.22,0.005,178,0,0.005,1625,57,901.5,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5985.0,70.2,70.7,1.1,1.15,0.759,-0.242,0.005,65,5,0.005,867,105,466.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5990.0,65.4,65.9,1.3,1.4,0.735,-0.266,0.005,206,2,0.005,1208,137,707.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,5995.0,60.7,61.2,1.6,1.65,0.71,-0.291,0.006,218,2,0.006,1158,129,825.6,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6000.0,56.0,56.5,1.9,2.0,0.683,-0.318,0.006,633,14,0.006,4873,257,3303.6000000000004,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6005.0,51.5,51.9,2.3,2.4,0.654,-0.346,0.006,176,3,0.006,961,155,682.2,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6010.0,47.0,47.4,2.8,2.9,0.625,-0.376,0.006,400,14,0.006,1466,220,1119.6,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6015.0,42.5,42.9,3.3,3.5,0.593,-0.407,0.007,251,1,0.007,1152,68,982.1,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6020.0,38.2,38.6,4.0,4.2,0.56,-0.44,0.007,975,12,0.007,1545,183,1764.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6025.0,34.0,34.4,4.8,5.0,0.526,-0.475,0.007,812,22,0.007,1984,138,1957.2,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6030.0,30.0,30.3,5.7,5.9,0.49,-0.51,0.007,949,13,0.007,2107,149,2139.2,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6035.0,26.1,26.4,6.8,7.0,0.454,-0.547,0.007,617,23,0.007,2680,138,2307.9,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6040.0,22.4,22.7,8.1,8.3,0.416,-0.584,0.007,1163,17,0.007,971,110,1493.8,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6045.0,18.9,19.2,9.6,9.8,0.379,-0.621,0.007,816,34,0.007,1264,117,1456.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6050.0,15.7,15.9,11.4,11.6,0.341,-0.659,0.007,2893,87,0.007,2497,197,3773.000000000001,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6055.0,12.8,13.0,13.4,13.6,0.304,-0.696,0.007,1011,118,0.007,494,101,1053.5,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6060.0,10.1,10.3,15.7,16.0,0.268,-0.732,0.007,1116,216,0.007,1142,101,1580.6,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6065.0,7.8,8.0,18.4,18.7,0.234,-0.767,0.006,1328,136,0.006,364,42,1015.2,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6070.0,5.8,6.0,21.4,21.7,0.201,-0.8,0.006,1273,73,0.006,467,10,1044.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6075.0,4.3,4.4,24.8,25.2,0.17,-0.83,0.005,1566,97,0.005,374,36,970.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6080.0,3.0,3.1,28.5,28.9,0.141,-0.86,0.005,1232,173,0.005,530,11,881.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6085.0,2.05,2.15,32.5,33.0,0.115,-0.885,0.004,1715,145,0.004,485,9,880.0000000000001,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6090.0,1.35,1.45,36.8,37.3,0.095,-0.905,0.004,1230,176,0.004,546,5,710.4,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6095.0,0.85,0.95,41.3,41.8,0.075,-0.925,0.003,2559,228,0.003,378,1,881.1,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6100.0,0.55,0.6,46.0,46.5,0.058,-0.942,0.003,4660,246,0.003,800,0,1638.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6105.0,0.35,0.4,50.8,51.3,0.046,-0.954,0.002,1785,113,0.002,214,0,399.8,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6110.0,0.2,0.25,55.6,56.2,0.035,-0.965,0.002,2512,85,0.002,143,0,531.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6115.0,0.15,0.2,60.6,61.2,0.026,-0.975,0.001,1169,88,0.001,124,2,129.3,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6120.0,0.1,0.15,65.5,66.1,0.02,-0.98,0.001,1968,44,0.001,476,2,244.4,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6125.0,0.05,0.1,70.5,71.3,0.015,-0.986,0.001,2343,56,0.001,117,1,246.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6130.0,0.05,0.1,75.5,76.1,0.012,-0.989,0.001,6447,38,0.001,424,0,687.1,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6135.0,0.05,0.1,80.4,81.0,0.009,-0.992,0.001,2696,11,0.001,82,0,277.8,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6140.0,0.0,0.05,85.4,86.0,0.008,-0.992,0.0,1298,36,0.0,212,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6145.0,0.0,0.05,90.3,91.3,0.007,-0.994,0.0,778,338,0.0,50,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6150.0,0.0,0.05,95.1,96.3,0.005,-0.995,0.0,5058,4,0.0,207,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6155.0,0.0,0.05,96.5,103.5,0.005,-0.995,0.0,758,11,0.0,57,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6160.0,0.0,0.05,101.5,108.7,0.003,-0.997,0.0,1817,3,0.0,21,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6165.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,574,1,0.0,11,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6170.0,0.0,0.05,111.3,119.5,0.002,-0.999,0.0,1379,3,0.0,10,0,0.0,44068.500000000015]
["2025-02-10T09:30:53.000000000",6054.98,6175.0,0.0,0.05,116.3,124.5,0.002,-0.999,0.0,2602,0,0.0,50,0,0.0,44068.500000000015]
["2025-02-10T09:31:04.000000000",6055.45,5935.0,119.9,120.7,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,612,330.1,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5940.0,114.9,115.7,0.2,0.25,0.985,-0.014,0.001,81,0,0.001,2077,450,215.8,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5945.0,109.9,110.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,135,100.4,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5950.0,105.0,105.8,0.3,0.35,0.982,-0.018,0.001,255,5,0.001,4986,99,524.0999999999999,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5955.0,100.0,100.9,0.35,0.4,0.98,-0.02,0.001,141,0,0.001,1091,72,123.2,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5960.0,95.1,95.9,0.4,0.45,0.977,-0.023,0.001,101,0,0.001,1566,556,166.70000000000002,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5965.0,90.2,91.0,0.5,0.55,0.972,-0.028,0.001,44,1,0.001,1576,276,162.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5970.0,85.3,86.1,0.6,0.65,0.966,-0.034,0.002,84,0,0.002,1102,149,237.20000000000005,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5975.0,80.4,81.2,0.7,0.8,0.96,-0.04,0.002,105,1,0.002,2720,293,565.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5980.0,75.6,76.3,0.85,0.95,0.953,-0.046,0.002,178,0,0.002,1625,65,360.6,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5985.0,70.8,71.5,1.05,1.1,0.944,-0.055,0.003,65,5,0.002,867,172,192.9,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5990.0,66.0,66.7,1.25,1.3,0.933,-0.067,0.003,206,2,0.003,1208,173,424.2,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,5995.0,61.3,61.9,1.5,1.6,0.921,-0.079,0.003,218,2,0.003,1158,149,412.8,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6000.0,56.6,57.2,1.85,1.9,0.907,-0.094,0.004,633,14,0.004,4873,402,2202.4,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6005.0,52.0,52.6,2.25,2.3,0.889,-0.111,0.005,176,3,0.005,961,179,568.5,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6010.0,47.5,48.1,2.7,2.8,0.868,-0.131,0.005,400,14,0.005,1466,250,933.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6015.0,43.0,43.6,3.2,3.4,0.846,-0.154,0.006,251,1,0.006,1152,75,841.8,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6020.0,38.7,39.2,3.9,4.0,0.818,-0.182,0.007,975,13,0.007,1545,230,1764.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6025.0,34.5,35.0,4.6,4.8,0.788,-0.212,0.007,812,22,0.007,1984,203,1957.2,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6030.0,30.4,30.9,5.6,5.7,0.753,-0.247,0.008,949,23,0.008,2107,168,2444.8,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6035.0,26.5,26.7,6.6,6.8,0.713,-0.287,0.009,617,24,0.009,2680,151,2967.3,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6040.0,22.8,23.0,7.9,8.1,0.669,-0.33,0.01,1163,48,0.01,971,140,2134.0000000000005,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6045.0,19.3,19.5,9.4,9.5,0.621,-0.379,0.011,816,64,0.011,1264,146,2288.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6050.0,16.0,16.2,11.1,11.3,0.567,-0.432,0.011,2893,143,0.011,2497,242,5928.999999999999,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6055.0,13.0,13.2,13.1,13.3,0.51,-0.49,0.012,1011,174,0.012,494,154,1806.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6060.0,10.4,10.5,15.4,15.6,0.448,-0.552,0.013,1116,238,0.013,1142,119,2935.4,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6065.0,8.0,8.2,18.1,18.3,0.383,-0.617,0.012,1328,139,0.012,364,57,2030.4,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6070.0,6.0,6.2,21.1,21.3,0.319,-0.681,0.012,1273,109,0.012,467,21,2088.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6075.0,4.4,4.5,24.2,24.7,0.258,-0.744,0.011,1566,326,0.011,374,37,2134.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6080.0,3.1,3.2,27.8,28.4,0.2,-0.8,0.01,1232,242,0.01,530,12,1762.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6085.0,2.1,2.2,31.8,32.4,0.151,-0.85,0.008,1715,462,0.008,485,11,1760.0000000000002,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6090.0,1.4,1.45,36.1,36.7,0.108,-0.891,0.007,1230,210,0.007,546,5,1243.1999999999998,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6095.0,0.85,0.95,40.5,41.2,0.076,-0.924,0.005,2559,251,0.005,378,1,1468.5,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6100.0,0.55,0.6,45.1,45.9,0.053,-0.947,0.004,4660,299,0.004,800,0,2184.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6105.0,0.35,0.4,49.9,50.7,0.035,-0.965,0.003,1785,240,0.003,214,1,599.7,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6110.0,0.2,0.3,54.8,55.6,0.026,-0.974,0.002,2512,109,0.002,143,0,531.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6115.0,0.15,0.2,59.7,60.5,0.017,-0.983,0.002,1169,148,0.002,124,2,258.6,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6120.0,0.1,0.15,64.7,65.5,0.013,-0.987,0.001,1968,44,0.001,476,2,244.4,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6125.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,2343,64,0.001,117,1,246.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6130.0,0.05,0.1,74.6,75.4,0.007,-0.992,0.001,6447,42,0.001,424,0,687.1,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6135.0,0.0,0.1,79.6,80.4,0.007,-0.993,0.001,2696,13,0.001,82,0,277.8,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6140.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1298,102,0.0,212,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6145.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,778,362,0.0,50,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6150.0,0.0,0.05,94.5,95.5,0.003,-0.997,0.0,5058,4,0.0,207,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6155.0,0.0,0.05,96.5,103.4,0.002,-0.998,0.0,758,12,0.0,57,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6160.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,1817,3,0.0,21,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6165.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,574,1,0.0,11,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6170.0,0.0,0.05,111.3,119.5,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6175.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,2602,0,0.0,50,0,0.0,50101.09999999999]
["2025-02-10T09:31:04.000000000",6055.45,6180.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5935.0,121.7,122.7,0.15,0.2,0.988,-0.012,0.001,24,0,0.001,3277,645,330.1,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5940.0,116.8,117.7,0.2,0.25,0.985,-0.014,0.001,81,0,0.001,2077,450,215.8,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5945.0,111.8,112.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,143,100.4,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5950.0,106.8,107.8,0.25,0.35,0.982,-0.018,0.001,255,5,0.001,4986,113,524.0999999999999,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5955.0,101.9,102.9,0.3,0.35,0.98,-0.02,0.001,141,0,0.001,1091,77,123.2,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5960.0,96.9,97.9,0.35,0.4,0.977,-0.023,0.001,101,0,0.001,1566,614,166.70000000000002,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5965.0,92.0,93.0,0.45,0.5,0.972,-0.028,0.001,44,1,0.001,1576,279,162.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5970.0,87.1,88.1,0.5,0.55,0.966,-0.034,0.002,84,0,0.002,1102,181,237.20000000000005,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5975.0,82.2,83.2,0.6,0.65,0.96,-0.04,0.002,105,1,0.002,2720,296,565.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5980.0,77.4,78.2,0.7,0.8,0.953,-0.046,0.002,178,0,0.002,1625,76,360.6,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5985.0,72.6,73.3,0.85,0.95,0.944,-0.055,0.003,65,7,0.002,867,199,192.9,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5990.0,67.7,68.5,1.05,1.15,0.933,-0.067,0.003,206,2,0.003,1208,186,424.2,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,5995.0,63.0,63.7,1.3,1.35,0.921,-0.079,0.003,218,2,0.003,1158,162,412.8,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6000.0,58.2,59.0,1.55,1.65,0.907,-0.094,0.004,633,14,0.004,4873,486,2202.4,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6005.0,53.6,54.3,1.9,2.0,0.889,-0.111,0.005,176,3,0.005,961,230,568.5,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6010.0,49.0,49.7,2.3,2.4,0.868,-0.131,0.005,400,14,0.005,1466,298,933.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6015.0,44.5,45.2,2.8,2.9,0.846,-0.154,0.006,251,1,0.006,1152,101,841.8,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6020.0,40.1,40.8,3.4,3.5,0.818,-0.182,0.007,975,15,0.007,1545,276,1764.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6025.0,35.8,36.5,4.1,4.2,0.788,-0.212,0.007,812,23,0.007,1984,265,1957.2,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6030.0,31.7,32.3,4.9,5.1,0.753,-0.247,0.008,949,27,0.008,2107,203,2444.8,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6035.0,27.7,28.3,5.9,6.1,0.713,-0.287,0.009,617,26,0.009,2680,191,2967.3,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6040.0,24.1,24.4,7.0,7.2,0.669,-0.33,0.01,1163,89,0.01,971,177,2134.0000000000005,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6045.0,20.5,20.7,8.4,8.6,0.621,-0.379,0.011,816,69,0.011,1264,189,2288.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6050.0,17.1,17.3,10.0,10.2,0.567,-0.432,0.011,2893,170,0.011,2497,273,5928.999999999999,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6055.0,14.0,14.2,11.9,12.1,0.51,-0.49,0.012,1011,317,0.012,494,198,1806.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6060.0,11.1,11.3,14.1,14.3,0.448,-0.552,0.013,1116,289,0.013,1142,141,2935.4,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6065.0,8.7,8.8,16.6,16.8,0.383,-0.617,0.012,1328,265,0.012,364,61,2030.4,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6070.0,6.5,6.7,19.4,19.7,0.319,-0.681,0.012,1273,137,0.012,467,22,2088.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6075.0,4.8,4.9,22.5,23.1,0.258,-0.744,0.011,1566,456,0.011,374,37,2134.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6080.0,3.4,3.5,26.0,26.8,0.2,-0.8,0.01,1232,274,0.01,530,12,1762.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6085.0,2.3,2.4,29.9,30.7,0.151,-0.85,0.008,1715,586,0.008,485,11,1760.0000000000002,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6090.0,1.5,1.6,34.1,34.9,0.108,-0.891,0.007,1230,299,0.007,546,5,1243.1999999999998,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6095.0,0.95,1.0,38.5,39.5,0.076,-0.924,0.005,2559,361,0.005,378,1,1468.5,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6100.0,0.6,0.65,43.2,44.1,0.053,-0.947,0.004,4660,399,0.004,800,1,2184.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6105.0,0.4,0.45,47.9,48.9,0.035,-0.965,0.003,1785,270,0.003,214,1,599.7,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6110.0,0.25,0.3,52.7,53.7,0.026,-0.974,0.002,2512,119,0.002,143,0,531.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6115.0,0.15,0.2,57.7,58.7,0.017,-0.983,0.002,1169,157,0.002,124,2,258.6,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6120.0,0.1,0.15,62.6,63.6,0.013,-0.987,0.001,1968,46,0.001,476,2,244.4,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6125.0,0.05,0.1,67.6,68.6,0.008,-0.992,0.001,2343,95,0.001,117,2,246.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6130.0,0.05,0.1,72.6,73.5,0.007,-0.992,0.001,6447,53,0.001,424,0,687.1,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6135.0,0.0,0.1,77.5,78.5,0.007,-0.993,0.001,2696,16,0.001,82,1,277.8,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6140.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,1298,168,0.0,212,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6145.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,778,372,0.0,50,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6150.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,5058,6,0.0,207,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6155.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,758,12,0.0,57,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6160.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,1817,3,0.0,21,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6165.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6170.0,0.0,0.05,109.8,118.0,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6175.0,0.0,0.05,114.8,123.0,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50101.09999999999]
["2025-02-10T09:31:15.000000000",6058.05,6180.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50101.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5935.0,122.7,123.8,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,650,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5940.0,117.7,118.8,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,453,215.8,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5945.0,112.7,113.9,0.2,0.25,0.986,-0.014,0.001,45,5,0.001,959,154,100.4,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5950.0,107.8,108.9,0.25,0.3,0.985,-0.015,0.001,255,5,0.001,4986,176,524.0999999999999,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5955.0,102.9,104.0,0.3,0.35,0.982,-0.018,0.001,141,0,0.001,1091,83,123.2,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5960.0,97.9,99.0,0.35,0.4,0.979,-0.021,0.001,101,0,0.001,1566,617,166.70000000000002,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5965.0,92.9,94.1,0.4,0.45,0.974,-0.026,0.001,44,1,0.001,1576,288,162.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5970.0,88.0,89.1,0.5,0.55,0.971,-0.029,0.001,84,0,0.001,1102,203,118.60000000000002,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5975.0,83.2,84.2,0.6,0.65,0.966,-0.034,0.002,105,31,0.002,2720,306,565.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5980.0,78.4,79.2,0.7,0.75,0.959,-0.041,0.002,178,30,0.002,1625,79,360.6,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5985.0,73.3,74.5,0.85,0.9,0.951,-0.049,0.002,65,7,0.002,867,234,186.4,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5990.0,68.7,69.5,1.0,1.1,0.942,-0.058,0.003,206,2,0.003,1208,208,424.2,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,5995.0,63.9,64.7,1.2,1.3,0.931,-0.069,0.003,218,2,0.003,1158,170,412.8,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6000.0,59.2,60.0,1.5,1.55,0.918,-0.082,0.004,633,14,0.004,4873,520,2202.4,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6005.0,54.5,55.3,1.8,1.9,0.902,-0.098,0.004,176,7,0.004,961,268,454.8,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6010.0,49.9,50.7,2.2,2.25,0.884,-0.116,0.005,400,14,0.005,1466,315,933.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6015.0,45.4,46.2,2.65,2.75,0.861,-0.138,0.006,251,2,0.006,1152,120,841.8,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6020.0,41.2,41.7,3.2,3.4,0.836,-0.164,0.006,975,20,0.006,1545,321,1512.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6025.0,36.8,37.5,3.9,4.0,0.806,-0.193,0.007,812,24,0.007,1984,322,1957.2,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6030.0,32.7,33.2,4.7,4.8,0.774,-0.226,0.008,949,31,0.008,2107,237,2444.8,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6035.0,28.7,29.2,5.7,5.8,0.735,-0.265,0.009,617,26,0.009,2680,215,2967.3,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6040.0,24.9,25.1,6.8,6.9,0.693,-0.307,0.01,1163,93,0.01,971,289,2134.0000000000005,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6045.0,21.2,21.6,8.1,8.3,0.645,-0.355,0.011,816,86,0.011,1264,298,2288.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6050.0,17.7,18.0,9.7,9.8,0.592,-0.408,0.011,2893,197,0.011,2497,302,5928.999999999999,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6055.0,14.6,14.8,11.5,11.6,0.535,-0.465,0.012,1011,385,0.012,494,261,1806.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6060.0,11.7,11.9,13.6,13.8,0.473,-0.527,0.013,1116,373,0.013,1142,159,2935.4,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6065.0,9.1,9.4,15.9,16.2,0.407,-0.593,0.013,1328,335,0.013,364,67,2199.6,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6070.0,6.9,7.1,18.7,19.0,0.341,-0.659,0.012,1273,180,0.012,467,25,2088.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6075.0,5.1,5.3,21.7,22.2,0.277,-0.723,0.012,1566,506,0.012,374,37,2328.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6080.0,3.6,3.8,25.2,26.0,0.217,-0.783,0.01,1232,393,0.01,530,12,1762.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6085.0,2.5,2.55,29.0,29.7,0.163,-0.837,0.009,1715,729,0.009,485,11,1980.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6090.0,1.65,1.7,33.2,34.0,0.118,-0.882,0.007,1230,409,0.007,546,5,1243.1999999999998,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6095.0,1.05,1.1,37.6,38.4,0.081,-0.919,0.006,2559,436,0.006,378,2,1762.2,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6100.0,0.65,0.7,42.1,43.1,0.056,-0.944,0.004,4660,441,0.004,800,1,2184.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6105.0,0.4,0.45,46.8,47.9,0.04,-0.96,0.003,1785,294,0.003,214,1,599.7,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6110.0,0.25,0.3,51.7,52.6,0.027,-0.973,0.002,2512,131,0.002,143,0,531.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6115.0,0.15,0.2,56.6,57.7,0.018,-0.982,0.002,1169,164,0.002,124,2,258.6,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6120.0,0.1,0.15,61.5,62.6,0.013,-0.987,0.001,1968,60,0.001,476,2,244.4,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6125.0,0.05,0.1,66.5,67.6,0.008,-0.992,0.001,2343,103,0.001,117,2,246.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6130.0,0.05,0.1,71.5,72.5,0.008,-0.992,0.001,6447,60,0.001,424,0,687.1,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6135.0,0.05,0.1,76.4,77.6,0.005,-0.995,0.001,2696,19,0.001,82,1,277.8,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6140.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,1298,259,0.0,212,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6145.0,0.0,0.05,86.4,87.6,0.003,-0.997,0.0,778,389,0.0,50,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6150.0,0.0,0.05,91.4,92.5,0.003,-0.997,0.0,5058,14,0.0,207,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6155.0,0.0,0.05,93.6,99.9,0.002,-0.997,0.0,758,12,0.0,57,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6160.0,0.0,0.05,97.9,105.2,0.002,-0.998,0.0,1817,3,0.0,21,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6165.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6170.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50157.09999999999]
["2025-02-10T09:31:26.000000000",6059.06,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5935.0,123.3,124.1,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,650,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5940.0,118.3,119.1,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,464,215.8,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5945.0,113.3,114.1,0.2,0.25,0.985,-0.015,0.001,45,5,0.001,959,155,100.4,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5950.0,108.4,109.2,0.25,0.3,0.984,-0.016,0.001,255,5,0.001,4986,176,524.0999999999999,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5955.0,103.4,104.2,0.3,0.35,0.981,-0.019,0.001,141,0,0.001,1091,83,123.2,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5960.0,98.4,99.3,0.35,0.4,0.978,-0.022,0.001,101,0,0.001,1566,658,166.70000000000002,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5965.0,93.5,94.3,0.4,0.45,0.974,-0.026,0.001,44,1,0.001,1576,305,162.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5970.0,88.6,89.4,0.45,0.55,0.97,-0.03,0.001,84,0,0.001,1102,223,118.60000000000002,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5975.0,83.7,84.5,0.55,0.65,0.965,-0.035,0.002,105,31,0.002,2720,314,565.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5980.0,78.8,79.5,0.7,0.75,0.958,-0.042,0.002,178,30,0.002,1625,89,360.6,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5985.0,73.8,74.7,0.8,0.9,0.95,-0.05,0.002,65,7,0.002,867,277,186.4,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5990.0,69.1,69.8,0.95,1.05,0.941,-0.058,0.003,206,2,0.003,1208,250,424.2,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,5995.0,64.3,65.0,1.2,1.25,0.93,-0.07,0.003,218,3,0.003,1158,455,412.8,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6000.0,59.6,60.2,1.45,1.5,0.917,-0.083,0.004,633,15,0.004,4873,761,2202.4,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6005.0,55.0,55.6,1.75,1.85,0.902,-0.098,0.004,176,7,0.004,961,495,454.8,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6010.0,50.2,50.9,2.15,2.25,0.882,-0.117,0.005,400,14,0.005,1466,532,933.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6015.0,45.8,46.4,2.6,2.7,0.861,-0.139,0.006,251,2,0.006,1152,202,841.8,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6020.0,41.4,41.9,3.1,3.3,0.836,-0.164,0.006,975,20,0.006,1545,344,1512.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6025.0,37.1,37.5,3.8,3.9,0.807,-0.193,0.007,812,26,0.007,1984,436,1957.2,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6030.0,32.9,33.3,4.6,4.8,0.772,-0.227,0.008,949,34,0.008,2107,359,2444.8,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6035.0,28.8,29.3,5.6,5.8,0.734,-0.266,0.009,617,26,0.009,2680,253,2967.3,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6040.0,25.0,25.3,6.7,6.9,0.693,-0.307,0.01,1163,94,0.01,971,345,2134.0000000000005,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6045.0,21.3,21.6,8.0,8.2,0.645,-0.354,0.011,816,143,0.011,1264,380,2288.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6050.0,17.8,18.1,9.5,9.7,0.594,-0.406,0.011,2893,265,0.011,2497,342,5928.999999999999,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6055.0,14.7,14.9,11.3,11.5,0.537,-0.463,0.012,1011,420,0.012,494,321,1806.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6060.0,11.8,12.0,13.4,13.7,0.476,-0.524,0.013,1116,539,0.013,1142,191,2935.4,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6065.0,9.2,9.4,15.8,16.1,0.411,-0.588,0.013,1328,461,0.013,364,76,2199.6,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6070.0,7.0,7.2,18.6,18.9,0.346,-0.654,0.012,1273,261,0.012,467,31,2088.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6075.0,5.1,5.3,21.6,22.0,0.282,-0.718,0.012,1566,650,0.012,374,37,2328.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6080.0,3.6,3.8,25.0,25.5,0.222,-0.779,0.01,1232,559,0.01,530,12,1762.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6085.0,2.45,2.55,28.8,29.4,0.168,-0.833,0.009,1715,893,0.009,485,11,1980.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6090.0,1.6,1.7,32.9,33.5,0.122,-0.878,0.007,1230,790,0.007,546,5,1243.1999999999998,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6095.0,1.0,1.1,37.2,37.9,0.087,-0.915,0.006,2559,830,0.006,378,2,1762.2,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6100.0,0.65,0.7,41.8,42.6,0.059,-0.941,0.004,4660,707,0.004,800,1,2184.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6105.0,0.4,0.45,46.6,47.3,0.04,-0.96,0.003,1785,307,0.003,214,1,599.7,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6110.0,0.25,0.3,51.4,52.2,0.027,-0.973,0.002,2512,149,0.002,143,0,531.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6115.0,0.15,0.2,56.3,57.1,0.018,-0.982,0.002,1169,167,0.002,124,2,258.6,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6120.0,0.1,0.15,61.3,62.1,0.013,-0.987,0.001,1968,64,0.001,476,2,244.4,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6125.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,2343,197,0.001,117,2,246.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6130.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,6447,66,0.001,424,0,687.1,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6135.0,0.05,0.1,76.2,77.0,0.007,-0.995,0.001,2696,20,0.001,82,1,277.8,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6140.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1298,305,0.0,212,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6145.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,778,389,0.0,50,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6150.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,5058,15,0.0,207,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6155.0,0.0,0.05,93.6,100.5,0.002,-0.997,0.0,758,12,0.0,57,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6160.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1817,3,0.0,21,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6165.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6170.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50157.09999999999]
["2025-02-10T09:31:38.000000000",6058.96,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50157.09999999999]
["2025-02-10T09:31:49.000000000",6058.52,5935.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,650,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5940.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,484,215.8,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5945.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,158,100.4,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5950.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,255,5,0.001,4986,194,524.0999999999999,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5955.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,141,0,0.001,1091,90,123.2,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5960.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,101,0,0.001,1566,698,166.70000000000002,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5965.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,44,1,0.001,1576,308,162.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5970.0,88.5,89.1,0.45,0.55,0.972,-0.028,0.001,84,0,0.001,1102,246,118.60000000000002,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5975.0,83.6,84.2,0.55,0.6,0.968,-0.033,0.002,105,31,0.002,2720,316,565.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5980.0,78.7,79.3,0.65,0.75,0.961,-0.039,0.002,178,30,0.002,1625,104,360.6,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5985.0,73.9,74.4,0.8,0.85,0.954,-0.046,0.002,65,7,0.002,867,283,186.4,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5990.0,69.0,69.6,0.95,1.05,0.945,-0.055,0.003,206,2,0.003,1208,263,424.2,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,5995.0,64.3,64.8,1.2,1.25,0.934,-0.066,0.003,218,3,0.003,1158,480,412.8,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6000.0,59.5,60.1,1.45,1.5,0.921,-0.078,0.004,633,65,0.004,4873,775,2202.4,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6005.0,54.9,55.4,1.75,1.8,0.906,-0.094,0.004,176,57,0.004,961,525,454.8,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6010.0,50.3,50.7,2.15,2.2,0.888,-0.112,0.005,400,15,0.005,1466,553,933.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6015.0,45.7,46.2,2.6,2.7,0.866,-0.133,0.005,251,2,0.005,1152,221,701.5,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6020.0,41.3,41.7,3.1,3.3,0.842,-0.158,0.006,975,20,0.006,1545,367,1512.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6025.0,37.0,37.4,3.8,4.0,0.812,-0.187,0.007,812,27,0.007,1984,507,1957.2,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6030.0,32.8,33.2,4.6,4.8,0.779,-0.22,0.008,949,35,0.008,2107,420,2444.8,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6035.0,28.8,29.1,5.6,5.7,0.742,-0.258,0.009,617,27,0.009,2680,254,2967.3,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6040.0,24.9,25.2,6.7,6.9,0.7,-0.3,0.01,1163,100,0.01,971,483,2134.0000000000005,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6045.0,21.2,21.5,8.0,8.2,0.652,-0.348,0.011,816,147,0.011,1264,385,2288.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6050.0,17.8,18.0,9.6,9.7,0.599,-0.401,0.012,2893,267,0.012,2497,382,6468.000000000001,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6055.0,14.7,14.8,11.4,11.5,0.542,-0.458,0.012,1011,438,0.012,494,336,1806.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6060.0,11.8,11.9,13.5,13.7,0.48,-0.52,0.013,1116,612,0.013,1142,200,2935.4,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6065.0,9.2,9.4,15.9,16.1,0.415,-0.585,0.013,1328,473,0.013,364,76,2199.6,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6070.0,7.0,7.1,18.7,18.9,0.349,-0.651,0.012,1273,278,0.012,467,32,2088.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6075.0,5.1,5.3,21.6,22.0,0.285,-0.715,0.012,1566,675,0.012,374,37,2328.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6080.0,3.6,3.7,25.1,25.6,0.224,-0.776,0.011,1232,586,0.011,530,12,1938.2,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6085.0,2.45,2.55,29.0,29.4,0.169,-0.831,0.009,1715,931,0.009,485,11,1980.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6090.0,1.6,1.7,33.1,33.6,0.123,-0.878,0.007,1230,834,0.007,546,5,1243.1999999999998,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6095.0,1.0,1.1,37.5,38.0,0.086,-0.914,0.006,2559,843,0.006,378,3,1762.2,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6100.0,0.65,0.7,42.1,42.6,0.058,-0.942,0.004,4660,976,0.004,800,2,2184.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6105.0,0.4,0.45,46.8,47.4,0.04,-0.96,0.003,1785,315,0.003,214,1,599.7,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6110.0,0.25,0.3,51.6,52.3,0.027,-0.973,0.002,2512,170,0.002,143,0,531.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6115.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,1169,169,0.002,124,2,258.6,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6120.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,1968,69,0.001,476,2,244.4,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6125.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2343,201,0.001,117,2,246.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6130.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,6447,72,0.001,424,0,687.1,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6135.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,2696,27,0.001,82,1,277.8,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1298,331,0.0,212,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6145.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,778,394,0.0,50,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6150.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,5058,16,0.0,207,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6155.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,758,27,0.0,57,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6160.0,0.0,0.05,98.3,105.0,0.002,-0.998,0.0,1817,3,0.0,21,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6165.0,0.0,0.05,103.3,110.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6170.0,0.0,0.05,108.3,114.8,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50731.99999999999]
["2025-02-10T09:31:49.000000000",6058.52,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5935.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,650,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5940.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,484,215.8,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5945.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,173,100.4,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5950.0,108.2,108.9,0.25,0.3,0.985,-0.015,0.001,255,5,0.001,4986,215,524.0999999999999,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5955.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,141,0,0.001,1091,119,123.2,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5960.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,101,0,0.001,1566,716,166.70000000000002,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5965.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,44,1,0.001,1576,308,162.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5970.0,88.5,89.1,0.45,0.55,0.972,-0.028,0.001,84,0,0.001,1102,258,118.60000000000002,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5975.0,83.6,84.2,0.55,0.6,0.968,-0.033,0.002,105,31,0.002,2720,354,565.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5980.0,78.7,79.3,0.65,0.75,0.961,-0.039,0.002,178,31,0.002,1625,211,360.6,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5985.0,73.8,74.4,0.8,0.85,0.954,-0.046,0.002,65,8,0.002,867,318,186.4,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5990.0,69.0,69.6,0.95,1.05,0.945,-0.055,0.003,206,2,0.003,1208,351,424.2,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,5995.0,64.2,64.8,1.15,1.25,0.934,-0.066,0.003,218,3,0.003,1158,486,412.8,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6000.0,59.5,60.0,1.45,1.5,0.921,-0.078,0.004,633,65,0.004,4873,816,2202.4,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6005.0,54.8,55.3,1.75,1.8,0.906,-0.094,0.004,176,57,0.004,961,536,454.8,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6010.0,50.2,50.7,2.15,2.2,0.888,-0.112,0.005,400,18,0.005,1466,580,933.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6015.0,45.7,46.2,2.6,2.65,0.866,-0.133,0.005,251,2,0.005,1152,227,701.5,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6020.0,41.3,41.7,3.1,3.3,0.842,-0.158,0.006,975,20,0.006,1545,400,1512.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6025.0,37.0,37.4,3.8,3.9,0.812,-0.187,0.007,812,27,0.007,1984,535,1957.2,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6030.0,32.8,33.2,4.6,4.8,0.779,-0.22,0.008,949,38,0.008,2107,433,2444.8,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6035.0,28.8,29.1,5.6,5.7,0.742,-0.258,0.009,617,27,0.009,2680,268,2967.3,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6040.0,25.0,25.3,6.7,6.9,0.7,-0.3,0.01,1163,100,0.01,971,522,2134.0000000000005,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6045.0,21.4,21.6,8.0,8.2,0.652,-0.348,0.011,816,147,0.011,1264,409,2288.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6050.0,17.9,18.1,9.5,9.7,0.599,-0.401,0.012,2893,268,0.012,2497,404,6468.000000000001,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6055.0,14.7,14.9,11.3,11.5,0.542,-0.458,0.012,1011,446,0.012,494,360,1806.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6060.0,11.8,12.0,13.4,13.7,0.48,-0.52,0.013,1116,674,0.013,1142,222,2935.4,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6065.0,9.2,9.4,15.8,16.1,0.415,-0.585,0.013,1328,508,0.013,364,78,2199.6,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6070.0,7.0,7.2,18.6,18.9,0.349,-0.651,0.012,1273,289,0.012,467,32,2088.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6075.0,5.1,5.3,21.7,22.1,0.285,-0.715,0.012,1566,703,0.012,374,37,2328.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6080.0,3.6,3.8,25.2,25.6,0.224,-0.776,0.011,1232,608,0.011,530,12,1938.2,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6085.0,2.5,2.6,29.0,29.5,0.169,-0.831,0.009,1715,984,0.009,485,11,1980.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6090.0,1.65,1.7,33.1,33.6,0.123,-0.878,0.007,1230,876,0.007,546,5,1243.1999999999998,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6095.0,1.05,1.1,37.5,38.0,0.086,-0.914,0.006,2559,897,0.006,378,3,1762.2,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6100.0,0.65,0.7,42.1,42.7,0.058,-0.942,0.004,4660,1007,0.004,800,2,2184.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6105.0,0.4,0.45,46.8,47.5,0.04,-0.96,0.003,1785,371,0.003,214,1,599.7,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6110.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,2512,193,0.002,143,0,531.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6115.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,1169,183,0.002,124,2,258.6,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6120.0,0.1,0.15,61.5,62.3,0.013,-0.987,0.001,1968,69,0.001,476,2,244.4,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6125.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2343,202,0.001,117,2,246.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6130.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,6447,72,0.001,424,0,687.1,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6135.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2696,27,0.001,82,1,277.8,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1298,344,0.0,212,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6145.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,778,394,0.0,50,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6150.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,5058,16,0.0,207,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6155.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,758,27,0.0,57,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6160.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1817,10,0.0,21,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6165.0,0.0,0.05,103.3,110.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6170.0,0.0,0.05,108.5,115.0,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50731.99999999999]
["2025-02-10T09:32:00.000000000",6058.78,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50731.99999999999]
["2025-02-10T09:32:11.000000000",6058.25,5935.0,120.0,126.8,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,651,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5940.0,114.7,121.8,0.15,0.25,0.988,-0.012,0.001,81,0,0.001,2077,485,215.8,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5945.0,110.0,117.1,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,179,100.4,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5950.0,105.0,111.9,0.25,0.3,0.985,-0.015,0.001,255,7,0.001,4986,254,524.0999999999999,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5955.0,100.1,107.0,0.3,0.35,0.982,-0.018,0.001,141,0,0.001,1091,137,123.2,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5960.0,95.1,102.2,0.35,0.4,0.979,-0.021,0.001,101,7,0.001,1566,884,166.70000000000002,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5965.0,90.2,97.6,0.4,0.45,0.976,-0.024,0.001,44,1,0.001,1576,335,162.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5970.0,85.3,92.3,0.45,0.55,0.972,-0.028,0.001,84,0,0.001,1102,264,118.60000000000002,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5975.0,80.6,87.4,0.55,0.6,0.968,-0.032,0.002,105,31,0.002,2720,370,565.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5980.0,75.5,82.3,0.65,0.7,0.962,-0.038,0.002,178,31,0.002,1625,263,360.6,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5985.0,70.6,77.5,0.75,0.8,0.954,-0.045,0.002,65,8,0.002,867,364,186.4,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5990.0,65.8,72.6,0.9,0.95,0.946,-0.054,0.003,206,2,0.003,1208,725,424.2,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,5995.0,63.5,65.5,1.1,1.15,0.936,-0.064,0.003,218,3,0.003,1158,576,412.8,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6000.0,58.7,60.7,1.35,1.4,0.923,-0.076,0.003,633,65,0.003,4873,967,1651.8000000000002,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6005.0,54.0,55.8,1.65,1.7,0.909,-0.091,0.004,176,57,0.004,961,741,454.8,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6010.0,49.4,51.3,2.0,2.1,0.89,-0.11,0.005,400,18,0.005,1466,760,933.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6015.0,44.9,46.6,2.45,2.55,0.869,-0.131,0.005,251,3,0.005,1152,294,701.5,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6020.0,41.3,42.3,3.0,3.1,0.844,-0.156,0.006,975,20,0.006,1545,484,1512.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6025.0,37.0,37.8,3.6,3.8,0.816,-0.184,0.007,812,27,0.007,1984,602,1957.2,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6030.0,32.8,33.5,4.4,4.6,0.782,-0.218,0.008,949,38,0.008,2107,535,2444.8,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6035.0,28.8,29.3,5.4,5.5,0.745,-0.255,0.009,617,28,0.009,2680,412,2967.3,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6040.0,24.9,25.5,6.5,6.6,0.703,-0.297,0.01,1163,131,0.01,971,632,2134.0000000000005,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6045.0,21.2,21.7,7.8,8.0,0.655,-0.345,0.011,816,148,0.011,1264,522,2288.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6050.0,17.9,18.2,9.3,9.5,0.603,-0.397,0.011,2893,297,0.011,2497,461,5928.999999999999,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6055.0,14.6,14.8,11.1,11.3,0.546,-0.454,0.012,1011,488,0.012,494,457,1806.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6060.0,11.7,11.9,13.2,13.4,0.484,-0.516,0.013,1116,829,0.013,1142,281,2935.4,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6065.0,9.2,9.3,15.6,15.8,0.42,-0.58,0.013,1328,664,0.013,364,80,2199.6,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6070.0,6.9,7.1,18.3,18.6,0.353,-0.647,0.013,1273,496,0.013,467,42,2261.9999999999995,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6075.0,5.1,5.2,21.3,21.8,0.289,-0.711,0.012,1566,999,0.012,374,37,2328.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6080.0,3.6,3.7,24.7,25.7,0.227,-0.773,0.011,1232,851,0.011,530,12,1938.2,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6085.0,2.45,2.5,28.5,29.6,0.171,-0.829,0.009,1715,1203,0.009,485,11,1980.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6090.0,1.6,1.7,32.5,33.7,0.125,-0.875,0.008,1230,1110,0.008,546,7,1420.8,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6095.0,1.0,1.1,37.0,38.2,0.088,-0.912,0.006,2559,1233,0.006,378,3,1762.2,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6100.0,0.65,0.7,41.3,43.4,0.06,-0.94,0.004,4660,1452,0.004,800,2,2184.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6105.0,0.4,0.45,46.1,48.2,0.04,-0.96,0.003,1785,421,0.003,214,1,599.7,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6110.0,0.25,0.3,50.9,53.0,0.027,-0.973,0.002,2512,241,0.002,143,0,531.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6115.0,0.15,0.2,55.8,58.0,0.018,-0.982,0.002,1169,200,0.002,124,2,258.6,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6120.0,0.1,0.15,60.8,62.9,0.013,-0.987,0.001,1968,72,0.001,476,2,244.4,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6125.0,0.05,0.1,63.5,70.4,0.008,-0.992,0.001,2343,220,0.001,117,2,246.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6130.0,0.05,0.1,68.2,75.5,0.008,-0.992,0.001,6447,74,0.001,424,0,687.1,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6135.0,0.05,0.1,72.9,80.5,0.007,-0.993,0.001,2696,29,0.001,82,1,277.8,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6140.0,0.0,0.05,78.1,85.5,0.003,-0.997,0.0,1298,516,0.0,212,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6145.0,0.0,0.05,83.4,90.4,0.003,-0.997,0.0,778,395,0.0,50,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6150.0,0.0,0.05,88.4,95.1,0.003,-0.997,0.0,5058,18,0.0,207,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6155.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,758,27,0.0,57,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6160.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1817,10,0.0,21,7,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6165.0,0.0,0.05,103.3,110.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6170.0,0.0,0.05,108.5,115.0,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,49994.0]
["2025-02-10T09:32:11.000000000",6058.25,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,49994.0]
["2025-02-10T09:32:23.000000000",6059.03,5935.0,122.2,123.1,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,652,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5940.0,117.1,118.1,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,490,215.8,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5945.0,112.1,113.1,0.25,0.3,0.986,-0.014,0.001,45,5,0.001,959,186,100.4,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5950.0,107.3,108.2,0.25,0.35,0.985,-0.015,0.001,255,7,0.001,4986,277,524.0999999999999,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5955.0,102.2,103.2,0.3,0.35,0.982,-0.018,0.001,141,0,0.001,1091,169,123.2,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5960.0,97.4,98.3,0.35,0.45,0.979,-0.021,0.001,101,7,0.001,1566,888,166.70000000000002,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5965.0,92.3,93.3,0.45,0.5,0.976,-0.024,0.001,44,1,0.001,1576,508,162.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5970.0,87.4,88.4,0.5,0.55,0.971,-0.029,0.001,84,0,0.001,1102,371,118.60000000000002,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5975.0,82.5,83.5,0.6,0.65,0.966,-0.034,0.002,105,31,0.002,2720,380,565.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5980.0,77.6,78.6,0.7,0.75,0.96,-0.04,0.002,178,31,0.002,1625,384,360.6,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5985.0,72.8,73.7,0.85,0.9,0.952,-0.047,0.002,65,8,0.002,867,455,186.4,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5990.0,68.0,68.8,1.05,1.1,0.943,-0.056,0.003,206,2,0.003,1208,896,424.2,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,5995.0,63.2,64.0,1.25,1.3,0.933,-0.067,0.003,218,3,0.003,1158,871,412.8,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6000.0,58.5,59.3,1.5,1.6,0.92,-0.08,0.004,633,66,0.004,4873,1135,2202.4,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6005.0,54.0,54.6,1.85,1.9,0.905,-0.095,0.004,176,57,0.004,961,794,454.8,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6010.0,49.4,50.0,2.25,2.35,0.887,-0.113,0.005,400,19,0.005,1466,926,933.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6015.0,44.9,45.5,2.75,2.85,0.865,-0.135,0.005,251,3,0.005,1152,332,701.5,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6020.0,40.5,41.0,3.3,3.5,0.841,-0.159,0.006,975,20,0.006,1545,547,1512.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6025.0,36.3,36.7,4.0,4.2,0.812,-0.188,0.007,812,27,0.007,1984,627,1957.2,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6030.0,32.1,32.5,4.9,5.0,0.778,-0.222,0.008,949,38,0.008,2107,596,2444.8,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6035.0,28.2,28.6,5.9,6.0,0.74,-0.259,0.009,617,29,0.009,2680,451,2967.3,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6040.0,24.3,24.6,7.1,7.2,0.698,-0.302,0.01,1163,145,0.01,971,756,2134.0000000000005,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6045.0,20.7,21.0,8.4,8.6,0.651,-0.349,0.011,816,149,0.011,1264,560,2288.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6050.0,17.4,17.6,10.0,10.2,0.599,-0.401,0.011,2893,343,0.011,2497,539,5928.999999999999,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6055.0,14.3,14.5,11.9,12.1,0.542,-0.458,0.012,1011,505,0.012,494,528,1806.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6060.0,11.5,11.6,14.0,14.3,0.481,-0.518,0.013,1116,904,0.013,1142,328,2935.4,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6065.0,8.9,9.1,16.5,16.8,0.417,-0.583,0.013,1328,707,0.013,364,84,2199.6,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6070.0,6.8,6.9,19.3,19.6,0.351,-0.649,0.012,1273,544,0.012,467,44,2088.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6075.0,5.0,5.1,22.5,22.9,0.286,-0.715,0.012,1566,1126,0.012,374,37,2328.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6080.0,3.5,3.6,25.8,26.6,0.226,-0.774,0.011,1232,958,0.011,530,12,1938.2,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6085.0,2.4,2.45,29.7,30.4,0.17,-0.829,0.009,1715,1277,0.009,485,13,1980.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6090.0,1.55,1.65,33.9,34.7,0.124,-0.876,0.008,1230,1286,0.008,546,7,1420.8,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6095.0,1.0,1.05,38.3,39.1,0.087,-0.913,0.006,2559,1472,0.006,378,53,1762.2,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6100.0,0.65,0.7,42.8,43.8,0.061,-0.939,0.005,4660,1764,0.005,800,52,2730.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6105.0,0.4,0.45,47.6,48.6,0.042,-0.958,0.003,1785,542,0.003,214,1,599.7,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6110.0,0.25,0.3,52.4,53.3,0.027,-0.973,0.002,2512,266,0.002,143,0,531.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6115.0,0.15,0.25,57.3,58.2,0.02,-0.98,0.002,1169,455,0.002,124,2,258.6,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6120.0,0.1,0.15,62.3,63.3,0.013,-0.987,0.001,1968,113,0.001,476,2,244.4,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6125.0,0.05,0.1,67.2,68.1,0.01,-0.99,0.001,2343,363,0.001,117,2,246.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6130.0,0.05,0.1,72.2,73.2,0.008,-0.992,0.001,6447,88,0.001,424,0,687.1,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6135.0,0.05,0.1,77.2,78.2,0.007,-0.993,0.001,2696,89,0.001,82,1,277.8,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6140.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,1298,625,0.0,212,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6145.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,778,518,0.0,50,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6150.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,5058,19,0.0,207,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6155.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,758,27,0.0,57,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6160.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1817,11,0.0,21,7,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6165.0,0.0,0.05,103.3,110.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6170.0,0.0,0.05,108.5,115.0,0.002,-0.998,0.0,1379,3,0.0,10,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50916.6]
["2025-02-10T09:32:23.000000000",6059.03,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,3535,15,0.0,16,0,0.0,50916.6]
["2025-02-10T09:32:34.000000000",6057.81,5935.0,121.5,122.3,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,653,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5940.0,116.5,117.3,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,490,215.8,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5945.0,111.6,112.3,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,237,100.4,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5950.0,106.6,107.3,0.25,0.35,0.983,-0.016,0.001,255,7,0.001,4986,309,524.0999999999999,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5955.0,101.7,102.4,0.3,0.4,0.981,-0.019,0.001,141,0,0.001,1091,182,123.2,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5960.0,96.7,97.4,0.35,0.45,0.978,-0.022,0.001,101,7,0.001,1566,888,166.70000000000002,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5965.0,91.8,92.5,0.45,0.5,0.974,-0.026,0.001,44,1,0.001,1576,581,162.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5970.0,86.9,87.6,0.5,0.6,0.97,-0.03,0.001,84,0,0.001,1102,382,118.60000000000002,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5975.0,82.0,82.7,0.6,0.7,0.964,-0.036,0.002,105,31,0.002,2720,395,565.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5980.0,77.1,77.8,0.75,0.8,0.958,-0.042,0.002,178,31,0.002,1625,394,360.6,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5985.0,72.3,72.9,0.9,0.95,0.951,-0.049,0.002,65,8,0.002,867,457,186.4,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5990.0,67.4,68.1,1.05,1.15,0.941,-0.059,0.003,206,4,0.003,1208,989,424.2,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,5995.0,62.7,63.3,1.3,1.35,0.929,-0.071,0.003,218,3,0.003,1158,878,412.8,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6000.0,58.0,58.6,1.55,1.65,0.916,-0.084,0.004,633,67,0.004,4873,1200,2202.4,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6005.0,53.3,53.9,1.9,2.0,0.9,-0.1,0.004,176,57,0.004,961,816,454.8,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6010.0,48.8,49.3,2.3,2.4,0.881,-0.119,0.005,400,19,0.005,1466,978,933.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6015.0,44.3,44.8,2.8,2.9,0.858,-0.142,0.006,251,3,0.006,1152,534,841.8,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6020.0,39.9,40.3,3.4,3.5,0.832,-0.168,0.007,975,20,0.007,1545,569,1764.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6025.0,35.6,36.1,4.1,4.3,0.801,-0.199,0.007,812,38,0.007,1984,795,1957.2,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6030.0,31.5,31.9,5.0,5.2,0.767,-0.233,0.008,949,40,0.008,2107,638,2444.8,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6035.0,27.5,27.9,6.1,6.2,0.727,-0.273,0.009,617,30,0.009,2680,471,2967.3,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6040.0,23.9,24.1,7.3,7.4,0.683,-0.317,0.01,1163,147,0.01,971,802,2134.0000000000005,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6045.0,20.3,20.6,8.7,8.9,0.634,-0.366,0.011,816,152,0.011,1264,569,2288.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6050.0,17.0,17.2,10.4,10.5,0.58,-0.419,0.012,2893,362,0.012,2497,581,6468.000000000001,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6055.0,13.9,14.1,12.3,12.5,0.523,-0.477,0.012,1011,541,0.012,494,562,1806.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6060.0,11.1,11.3,14.5,14.7,0.461,-0.539,0.012,1116,949,0.012,1142,342,2709.6,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6065.0,8.7,8.9,17.0,17.3,0.397,-0.603,0.012,1328,733,0.012,364,88,2030.4,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6070.0,6.6,6.7,19.9,20.2,0.333,-0.667,0.012,1273,563,0.012,467,46,2088.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6075.0,4.8,5.0,23.0,23.5,0.27,-0.73,0.011,1566,1368,0.011,374,45,2134.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6080.0,3.4,3.6,26.6,27.1,0.212,-0.788,0.01,1232,1014,0.01,530,24,1762.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6085.0,2.35,2.45,30.5,31.0,0.16,-0.84,0.009,1715,1316,0.009,485,14,1980.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6090.0,1.55,1.65,34.6,35.2,0.115,-0.885,0.007,1230,1322,0.007,546,7,1243.1999999999998,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6095.0,1.0,1.05,39.0,39.7,0.082,-0.918,0.006,2559,1501,0.006,378,53,1762.2,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6100.0,0.65,0.7,43.7,44.3,0.055,-0.945,0.004,4660,2040,0.004,800,52,2184.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6105.0,0.4,0.45,48.4,49.1,0.039,-0.961,0.003,1785,569,0.003,214,1,599.7,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6110.0,0.25,0.3,53.3,54.0,0.026,-0.973,0.002,2512,272,0.002,143,0,531.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6115.0,0.15,0.25,58.2,58.9,0.018,-0.982,0.002,1169,458,0.002,124,2,258.6,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6120.0,0.1,0.15,63.1,63.8,0.013,-0.987,0.001,1968,116,0.001,476,2,244.4,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6125.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,2343,372,0.001,117,2,246.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6130.0,0.05,0.1,73.0,73.8,0.008,-0.992,0.001,6447,88,0.001,424,0,687.1,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6135.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,2696,89,0.001,82,1,277.8,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6140.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1298,654,0.0,212,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6145.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,778,518,0.0,50,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6150.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,5058,19,0.0,207,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6155.0,0.0,0.05,94.9,101.9,0.002,-0.998,0.0,758,27,0.0,57,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6160.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6165.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6170.0,0.0,0.05,109.8,118.0,0.002,-0.998,0.0,1379,6,0.0,10,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6175.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50359.09999999999]
["2025-02-10T09:32:34.000000000",6057.81,6180.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5935.0,120.1,120.8,0.2,0.25,0.99,-0.01,0.0,24,0,0.0,3277,689,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5940.0,115.1,115.9,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,490,215.8,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5945.0,110.2,110.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,250,100.4,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5950.0,105.2,105.9,0.3,0.35,0.983,-0.016,0.001,255,7,0.001,4986,313,524.0999999999999,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5955.0,100.2,100.9,0.35,0.4,0.981,-0.019,0.001,141,0,0.001,1091,183,123.2,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5960.0,95.3,96.0,0.4,0.45,0.978,-0.022,0.001,101,7,0.001,1566,940,166.70000000000002,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5965.0,90.4,91.1,0.45,0.55,0.974,-0.026,0.001,44,1,0.001,1576,746,162.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5970.0,85.5,86.2,0.55,0.6,0.97,-0.03,0.001,84,0,0.001,1102,384,118.60000000000002,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5975.0,80.6,81.3,0.65,0.7,0.964,-0.036,0.002,105,31,0.002,2720,403,565.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5980.0,75.7,76.3,0.75,0.85,0.958,-0.042,0.002,178,31,0.002,1625,401,360.6,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5985.0,70.9,71.5,0.9,1.0,0.951,-0.049,0.002,65,8,0.002,867,468,186.4,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5990.0,66.1,66.7,1.1,1.2,0.941,-0.059,0.003,206,5,0.003,1208,1001,424.2,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,5995.0,61.3,61.9,1.35,1.45,0.929,-0.071,0.003,218,4,0.003,1158,932,412.8,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6000.0,56.6,57.2,1.65,1.75,0.916,-0.084,0.004,633,67,0.004,4873,1263,2202.4,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6005.0,52.0,52.6,2.05,2.1,0.9,-0.1,0.004,176,57,0.004,961,847,454.8,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6010.0,47.5,48.0,2.45,2.55,0.881,-0.119,0.005,400,19,0.005,1466,999,933.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6015.0,43.0,43.6,3.0,3.1,0.858,-0.142,0.006,251,4,0.006,1152,673,841.8,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6020.0,38.7,39.2,3.6,3.8,0.832,-0.168,0.007,975,20,0.007,1545,652,1764.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6025.0,34.5,35.0,4.4,4.6,0.801,-0.199,0.007,812,43,0.007,1984,832,1957.2,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6030.0,30.5,30.9,5.3,5.5,0.767,-0.233,0.008,949,41,0.008,2107,670,2444.8,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6035.0,26.6,27.0,6.4,6.6,0.727,-0.273,0.009,617,32,0.009,2680,497,2967.3,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6040.0,22.9,23.2,7.7,7.9,0.683,-0.317,0.01,1163,151,0.01,971,847,2134.0000000000005,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6045.0,19.4,19.7,9.2,9.4,0.634,-0.366,0.011,816,152,0.011,1264,670,2288.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6050.0,16.2,16.4,11.0,11.1,0.58,-0.419,0.012,2893,365,0.012,2497,611,6468.000000000001,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6055.0,13.2,13.4,13.0,13.1,0.523,-0.477,0.012,1011,576,0.012,494,581,1806.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6060.0,10.5,10.7,15.3,15.5,0.461,-0.539,0.012,1116,1019,0.012,1142,361,2709.6,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6065.0,8.2,8.3,17.9,18.2,0.397,-0.603,0.012,1328,771,0.012,364,88,2030.4,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6070.0,6.2,6.3,20.9,21.2,0.333,-0.667,0.012,1273,585,0.012,467,46,2088.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6075.0,4.5,4.7,24.1,24.6,0.27,-0.73,0.011,1566,1424,0.011,374,45,2134.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6080.0,3.2,3.3,27.8,28.3,0.212,-0.788,0.01,1232,1049,0.01,530,24,1762.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6085.0,2.2,2.25,31.7,32.3,0.16,-0.84,0.009,1715,1344,0.009,485,14,1980.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6090.0,1.45,1.5,36.0,36.6,0.115,-0.885,0.007,1230,1334,0.007,546,7,1243.1999999999998,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6095.0,0.95,1.0,40.3,41.1,0.082,-0.918,0.006,2559,1535,0.006,378,53,1762.2,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6100.0,0.6,0.65,45.0,45.7,0.055,-0.945,0.004,4660,2076,0.004,800,52,2184.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6105.0,0.4,0.45,49.8,50.5,0.039,-0.961,0.003,1785,582,0.003,214,1,599.7,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6110.0,0.25,0.3,54.7,55.4,0.026,-0.973,0.002,2512,301,0.002,143,5,531.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6115.0,0.15,0.2,59.7,60.3,0.018,-0.982,0.002,1169,474,0.002,124,2,258.6,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6120.0,0.1,0.15,64.5,65.3,0.013,-0.987,0.001,1968,143,0.001,476,2,244.4,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6125.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2343,376,0.001,117,2,246.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6130.0,0.05,0.1,74.5,75.2,0.008,-0.992,0.001,6447,90,0.001,424,0,687.1,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6135.0,0.05,0.1,79.4,80.2,0.007,-0.993,0.001,2696,99,0.001,82,1,277.8,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6140.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1298,669,0.0,212,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6145.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,778,518,0.0,50,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6150.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,5058,19,0.0,207,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6155.0,0.0,0.05,95.7,103.0,0.002,-0.998,0.0,758,27,0.0,57,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6160.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6165.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6170.0,0.0,0.05,110.0,118.0,0.002,-0.998,0.0,1379,6,0.0,10,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6175.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50359.09999999999]
["2025-02-10T09:32:45.000000000",6056.52,6180.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,50359.09999999999]
["2025-02-10T09:32:56.000000000",6056.15,5935.0,120.4,121.2,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,701,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5940.0,115.4,119.0,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,491,215.8,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5945.0,110.5,111.2,0.2,0.3,0.985,-0.015,0.001,45,5,0.001,959,251,100.4,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5950.0,105.5,109.1,0.25,0.3,0.983,-0.017,0.001,255,7,0.001,4986,342,524.0999999999999,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5955.0,100.6,104.7,0.3,0.4,0.981,-0.019,0.001,141,0,0.001,1091,183,123.2,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5960.0,95.6,99.7,0.4,0.45,0.977,-0.023,0.001,101,7,0.001,1566,948,166.70000000000002,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5965.0,90.7,91.4,0.45,0.5,0.974,-0.026,0.001,44,1,0.001,1576,956,162.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5970.0,85.7,89.9,0.5,0.55,0.969,-0.03,0.001,84,0,0.001,1102,385,118.60000000000002,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5975.0,80.9,84.3,0.6,0.7,0.964,-0.036,0.002,105,31,0.002,2720,613,565.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5980.0,76.0,79.4,0.75,0.8,0.957,-0.043,0.002,178,31,0.002,1625,407,360.6,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5985.0,71.2,71.9,0.85,0.95,0.949,-0.05,0.002,65,8,0.002,867,475,186.4,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5990.0,66.3,69.9,1.1,1.15,0.94,-0.06,0.003,206,5,0.003,1208,1006,424.2,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,5995.0,61.6,62.6,1.3,1.35,0.929,-0.071,0.003,218,4,0.003,1158,940,412.8,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6000.0,56.9,57.4,1.6,1.65,0.914,-0.085,0.004,633,69,0.004,4873,1282,2202.4,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6005.0,52.3,53.0,1.95,2.0,0.897,-0.102,0.004,176,57,0.004,961,867,454.8,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6010.0,47.7,48.4,2.4,2.45,0.878,-0.122,0.005,400,19,0.005,1466,1035,933.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6015.0,43.2,44.0,2.9,2.95,0.854,-0.146,0.006,251,4,0.006,1152,701,841.8,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6020.0,38.9,39.4,3.5,3.6,0.828,-0.172,0.007,975,20,0.007,1545,662,1764.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6025.0,34.7,35.1,4.3,4.4,0.796,-0.204,0.007,812,46,0.007,1984,857,1957.2,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6030.0,30.6,31.0,5.2,5.3,0.761,-0.239,0.008,949,52,0.008,2107,717,2444.8,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6035.0,26.7,27.1,6.3,6.4,0.72,-0.28,0.009,617,33,0.009,2680,525,2967.3,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6040.0,23.0,23.3,7.5,7.7,0.676,-0.324,0.01,1163,152,0.01,971,874,2134.0000000000005,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6045.0,19.5,19.8,9.0,9.2,0.627,-0.373,0.011,816,156,0.011,1264,685,2288.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6050.0,16.3,16.4,10.7,10.9,0.573,-0.427,0.011,2893,381,0.011,2497,749,5928.999999999999,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6055.0,13.3,13.4,12.7,12.9,0.515,-0.485,0.012,1011,621,0.012,494,689,1806.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6060.0,10.6,10.7,15.0,15.2,0.453,-0.547,0.013,1116,1059,0.013,1142,468,2935.4,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6065.0,8.2,8.4,17.6,17.9,0.389,-0.611,0.012,1328,783,0.012,364,189,2030.4,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6070.0,6.2,6.4,20.6,21.0,0.324,-0.676,0.012,1273,620,0.012,467,46,2088.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6075.0,4.6,4.7,23.8,24.3,0.262,-0.738,0.011,1566,1711,0.011,374,45,2134.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6080.0,3.2,3.3,27.3,28.0,0.206,-0.794,0.01,1232,1096,0.01,530,24,1762.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6085.0,2.2,2.25,31.4,32.0,0.155,-0.845,0.008,1715,1592,0.008,485,15,1760.0000000000002,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6090.0,1.45,1.5,35.5,36.2,0.112,-0.888,0.007,1230,1377,0.007,546,7,1243.1999999999998,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6095.0,0.9,1.0,39.7,40.7,0.079,-0.921,0.005,2559,1562,0.005,378,53,1468.5,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6100.0,0.6,0.65,44.8,45.4,0.054,-0.946,0.004,4660,2132,0.004,800,53,2184.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6105.0,0.35,0.45,49.1,50.2,0.039,-0.961,0.003,1785,584,0.003,214,1,599.7,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6110.0,0.25,0.3,53.9,55.1,0.026,-0.974,0.002,2512,312,0.002,143,5,531.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6115.0,0.15,0.2,58.8,60.0,0.018,-0.982,0.002,1169,476,0.002,124,2,258.6,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6120.0,0.1,0.15,63.7,64.9,0.013,-0.987,0.001,1968,147,0.001,476,2,244.4,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6125.0,0.05,0.1,68.6,69.9,0.008,-0.992,0.001,2343,394,0.001,117,2,246.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6130.0,0.05,0.1,73.6,74.9,0.008,-0.992,0.001,6447,91,0.001,424,0,687.1,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6135.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2696,100,0.001,82,1,277.8,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6140.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,1298,679,0.0,212,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6145.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,778,520,0.0,50,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6150.0,0.0,0.05,93.4,95.0,0.003,-0.997,0.0,5058,24,0.0,207,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6155.0,0.0,0.05,96.4,103.0,0.002,-0.997,0.0,758,27,0.0,57,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6160.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6165.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6170.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,1379,6,0.0,10,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6175.0,0.0,0.05,116.4,122.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,49532.2]
["2025-02-10T09:32:56.000000000",6056.15,6180.0,0.0,0.05,121.4,127.9,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,49532.2]
["2025-02-10T09:33:07.000000000",6057.05,5935.0,120.0,120.9,0.15,0.2,0.99,-0.01,0.0,24,0,0.0,3277,702,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5940.0,115.1,115.9,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,504,215.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5945.0,110.1,110.9,0.25,0.3,0.986,-0.015,0.001,45,5,0.001,959,259,100.4,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5950.0,105.1,106.0,0.25,0.35,0.983,-0.017,0.001,255,7,0.001,4986,353,524.0999999999999,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5955.0,100.2,101.0,0.3,0.4,0.982,-0.018,0.001,141,0,0.001,1091,191,123.2,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5960.0,95.2,96.1,0.35,0.45,0.978,-0.022,0.001,101,7,0.001,1566,991,166.70000000000002,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5965.0,90.3,91.2,0.45,0.5,0.974,-0.026,0.001,44,1,0.001,1576,971,162.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5970.0,85.4,86.2,0.55,0.6,0.97,-0.03,0.001,84,0,0.001,1102,389,118.60000000000002,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5975.0,80.5,81.3,0.65,0.7,0.964,-0.036,0.002,105,31,0.002,2720,672,565.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5980.0,75.6,76.5,0.75,0.8,0.957,-0.043,0.002,178,31,0.002,1625,415,360.6,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5985.0,70.8,71.6,0.9,0.95,0.949,-0.05,0.002,65,8,0.002,867,507,186.4,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5990.0,66.0,66.7,1.1,1.15,0.94,-0.06,0.003,206,5,0.003,1208,1012,424.2,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,5995.0,61.3,62.0,1.35,1.4,0.929,-0.071,0.003,218,4,0.003,1158,1001,412.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6000.0,56.6,57.2,1.6,1.7,0.914,-0.085,0.004,633,69,0.004,4873,1303,2202.4,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6005.0,51.9,52.6,1.95,2.05,0.898,-0.101,0.004,176,57,0.004,961,874,454.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6010.0,47.4,48.0,2.4,2.5,0.878,-0.122,0.005,400,27,0.005,1466,1044,933.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6015.0,42.9,43.6,2.95,3.0,0.854,-0.146,0.006,251,7,0.006,1152,718,841.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6020.0,38.6,39.1,3.6,3.7,0.828,-0.172,0.007,975,20,0.007,1545,760,1764.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6025.0,34.4,34.9,4.3,4.5,0.797,-0.203,0.008,812,49,0.008,1984,872,2236.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6030.0,30.4,30.8,5.3,5.4,0.76,-0.24,0.008,949,52,0.008,2107,747,2444.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6035.0,26.5,26.9,6.4,6.5,0.72,-0.28,0.009,617,38,0.009,2680,534,2967.3,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6040.0,22.8,23.1,7.7,7.8,0.675,-0.325,0.01,1163,162,0.01,971,890,2134.0000000000005,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6045.0,19.3,19.6,9.2,9.3,0.626,-0.374,0.011,816,164,0.011,1264,703,2288.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6050.0,16.2,16.4,10.9,11.1,0.572,-0.429,0.011,2893,393,0.011,2497,818,5928.999999999999,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6055.0,13.2,13.4,12.9,13.1,0.514,-0.486,0.012,1011,649,0.012,494,740,1806.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6060.0,10.5,10.7,15.2,15.4,0.451,-0.548,0.013,1116,1134,0.013,1142,479,2935.4,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6065.0,8.2,8.3,17.8,18.1,0.387,-0.613,0.012,1328,804,0.012,364,189,2030.4,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6070.0,6.1,6.3,20.8,21.1,0.323,-0.677,0.012,1273,650,0.012,467,56,2088.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6075.0,4.5,4.6,24.1,24.5,0.261,-0.738,0.011,1566,1805,0.011,374,85,2134.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6080.0,3.1,3.3,27.6,28.3,0.203,-0.797,0.01,1232,1201,0.01,530,24,1762.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6085.0,2.15,2.25,31.6,32.2,0.153,-0.846,0.008,1715,1617,0.008,485,15,1760.0000000000002,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6090.0,1.4,1.5,35.8,36.5,0.111,-0.889,0.007,1230,1396,0.007,546,8,1243.1999999999998,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6095.0,0.9,1.0,40.3,41.1,0.079,-0.921,0.005,2559,1691,0.005,378,53,1468.5,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6100.0,0.6,0.65,44.9,45.8,0.054,-0.946,0.004,4660,2173,0.004,800,58,2184.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6105.0,0.35,0.45,49.7,50.6,0.039,-0.961,0.003,1785,601,0.003,214,1,599.7,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6110.0,0.25,0.3,54.6,55.4,0.026,-0.974,0.002,2512,334,0.002,143,5,531.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6115.0,0.15,0.2,59.5,60.4,0.017,-0.982,0.002,1169,499,0.002,124,2,258.6,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6120.0,0.1,0.15,64.4,65.3,0.013,-0.987,0.001,1968,174,0.001,476,22,244.4,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6125.0,0.05,0.1,69.4,70.3,0.008,-0.992,0.001,2343,408,0.001,117,2,246.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6130.0,0.05,0.1,74.4,75.2,0.008,-0.992,0.001,6447,98,0.001,424,0,687.1,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6135.0,0.05,0.1,79.4,80.2,0.007,-0.993,0.001,2696,120,0.001,82,1,277.8,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6140.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1298,775,0.0,212,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6145.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,778,520,0.0,50,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6150.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,5058,38,0.0,207,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6155.0,0.0,0.05,96.4,103.0,0.002,-0.997,0.0,758,32,0.0,57,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6160.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6165.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6170.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,1379,6,0.0,10,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6175.0,0.0,0.05,116.4,122.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,49811.8]
["2025-02-10T09:33:07.000000000",6057.05,6180.0,0.0,0.05,121.4,127.9,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,49811.8]
["2025-02-10T09:33:19.000000000",6055.9,5935.0,119.9,120.5,0.15,0.25,0.989,-0.011,0.001,24,0,0.001,3277,707,330.1,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5940.0,114.9,115.5,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,508,215.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5945.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,270,100.4,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5950.0,105.0,105.6,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,357,524.0999999999999,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5955.0,100.0,100.6,0.3,0.4,0.98,-0.019,0.001,141,0,0.001,1091,195,123.2,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5960.0,95.1,95.7,0.4,0.45,0.977,-0.023,0.001,101,7,0.001,1566,992,166.70000000000002,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5965.0,90.2,90.7,0.45,0.5,0.974,-0.026,0.001,44,1,0.001,1576,1027,162.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5970.0,85.2,85.8,0.5,0.6,0.969,-0.031,0.001,84,0,0.001,1102,393,118.60000000000002,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5975.0,80.4,80.9,0.65,0.7,0.963,-0.037,0.002,105,31,0.002,2720,677,565.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5980.0,75.5,76.0,0.75,0.8,0.957,-0.043,0.002,178,31,0.002,1625,419,360.6,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5985.0,70.6,71.2,0.9,1.0,0.949,-0.051,0.002,65,8,0.002,867,513,186.4,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5990.0,65.8,66.4,1.1,1.15,0.939,-0.061,0.003,206,5,0.003,1208,1027,424.2,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,5995.0,61.1,61.6,1.35,1.4,0.928,-0.072,0.003,218,4,0.003,1158,1012,412.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6000.0,56.4,56.9,1.65,1.7,0.913,-0.087,0.004,633,70,0.004,4873,1318,2202.4,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6005.0,51.8,52.2,2.0,2.05,0.896,-0.104,0.004,176,57,0.004,961,882,454.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6010.0,47.2,47.7,2.45,2.5,0.876,-0.124,0.005,400,27,0.005,1466,1058,933.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6015.0,42.8,43.2,2.95,3.1,0.851,-0.149,0.006,251,7,0.006,1152,739,841.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6020.0,38.5,38.8,3.6,3.7,0.824,-0.176,0.007,975,20,0.007,1545,897,1764.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6025.0,34.3,34.6,4.4,4.5,0.793,-0.207,0.008,812,49,0.008,1984,888,2236.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6030.0,30.2,30.5,5.3,5.5,0.757,-0.243,0.008,949,52,0.008,2107,805,2444.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6035.0,26.3,26.6,6.4,6.6,0.716,-0.284,0.009,617,38,0.009,2680,562,2967.3,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6040.0,22.6,22.9,7.7,7.9,0.671,-0.329,0.01,1163,162,0.01,971,964,2134.0000000000005,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6045.0,19.2,19.4,9.2,9.4,0.621,-0.379,0.011,816,166,0.011,1264,712,2288.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6050.0,16.0,16.2,11.0,11.2,0.567,-0.433,0.012,2893,399,0.012,2497,830,6468.000000000001,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6055.0,13.0,13.2,13.0,13.2,0.509,-0.491,0.012,1011,659,0.012,494,753,1806.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6060.0,10.4,10.5,15.4,15.6,0.446,-0.554,0.013,1116,1169,0.013,1142,489,2935.4,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6065.0,8.0,8.2,18.0,18.3,0.382,-0.618,0.012,1328,824,0.012,364,191,2030.4,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6070.0,6.0,6.2,21.0,21.3,0.318,-0.682,0.012,1273,675,0.012,467,60,2088.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6075.0,4.4,4.5,24.3,24.7,0.256,-0.744,0.011,1566,1863,0.011,374,87,2134.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6080.0,3.1,3.2,28.0,28.4,0.198,-0.802,0.01,1232,1323,0.01,530,25,1762.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6085.0,2.1,2.15,31.9,32.4,0.149,-0.851,0.008,1715,1673,0.008,485,15,1760.0000000000002,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6090.0,1.4,1.45,36.2,36.7,0.108,-0.892,0.007,1230,1492,0.007,546,9,1243.1999999999998,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6095.0,0.9,0.95,40.7,41.2,0.076,-0.924,0.005,2559,1726,0.005,378,53,1468.5,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6100.0,0.55,0.6,45.3,45.9,0.052,-0.947,0.004,4660,2238,0.004,800,61,2184.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6105.0,0.35,0.4,50.1,50.7,0.035,-0.965,0.003,1785,712,0.003,214,1,599.7,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6110.0,0.25,0.3,55.0,55.6,0.026,-0.974,0.002,2512,337,0.002,143,6,531.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6115.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.002,1169,602,0.002,124,2,258.6,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6120.0,0.1,0.15,64.9,65.5,0.013,-0.987,0.001,1968,175,0.001,476,22,244.4,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6125.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2343,414,0.001,117,2,246.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6130.0,0.05,0.1,74.8,75.4,0.007,-0.992,0.001,6447,101,0.001,424,1,687.1,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6135.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2696,130,0.001,82,1,277.8,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1298,879,0.0,212,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6145.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,778,520,0.0,50,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6150.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,5058,38,0.0,207,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6155.0,0.0,0.05,96.4,103.0,0.002,-0.997,0.0,758,32,0.0,57,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6160.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6165.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6170.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6175.0,0.0,0.05,116.4,122.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50680.9]
["2025-02-10T09:33:19.000000000",6055.9,6180.0,0.0,0.05,121.4,127.9,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5935.0,119.7,120.4,0.15,0.25,0.989,-0.011,0.001,24,0,0.001,3277,707,330.1,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5940.0,114.7,115.4,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,521,215.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5945.0,109.8,110.4,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,271,100.4,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5950.0,104.8,105.5,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,359,524.0999999999999,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5955.0,99.8,100.5,0.3,0.4,0.98,-0.019,0.001,141,0,0.001,1091,221,123.2,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5960.0,94.9,95.6,0.4,0.45,0.977,-0.023,0.001,101,7,0.001,1566,994,166.70000000000002,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5965.0,90.0,90.6,0.45,0.5,0.974,-0.026,0.001,44,1,0.001,1576,1037,162.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5970.0,85.1,85.7,0.55,0.6,0.969,-0.031,0.001,84,0,0.001,1102,404,118.60000000000002,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5975.0,80.2,80.8,0.65,0.7,0.963,-0.037,0.002,105,31,0.002,2720,685,565.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5980.0,75.3,76.0,0.75,0.85,0.957,-0.043,0.002,178,31,0.002,1625,422,360.6,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5985.0,70.5,71.1,0.9,1.0,0.949,-0.051,0.002,65,10,0.002,867,526,186.4,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5990.0,65.7,66.2,1.1,1.2,0.939,-0.061,0.003,206,5,0.003,1208,1028,424.2,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,5995.0,60.9,61.5,1.35,1.4,0.928,-0.072,0.003,218,4,0.003,1158,1033,412.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6000.0,56.2,56.8,1.65,1.7,0.913,-0.087,0.004,633,71,0.004,4873,1397,2202.4,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6005.0,51.6,52.2,2.0,2.1,0.896,-0.104,0.004,176,57,0.004,961,899,454.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6010.0,47.1,47.6,2.45,2.55,0.876,-0.124,0.005,400,27,0.005,1466,1068,933.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6015.0,42.6,43.1,3.0,3.1,0.851,-0.149,0.006,251,7,0.006,1152,747,841.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6020.0,38.3,38.7,3.6,3.8,0.824,-0.176,0.007,975,30,0.007,1545,932,1764.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6025.0,34.1,34.5,4.4,4.6,0.793,-0.207,0.008,812,59,0.008,1984,891,2236.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6030.0,30.0,30.4,5.4,5.5,0.757,-0.243,0.008,949,52,0.008,2107,841,2444.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6035.0,26.1,26.5,6.5,6.6,0.716,-0.284,0.009,617,38,0.009,2680,593,2967.3,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6040.0,22.5,22.8,7.7,7.9,0.671,-0.329,0.01,1163,163,0.01,971,1004,2134.0000000000005,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6045.0,19.0,19.3,9.3,9.5,0.621,-0.379,0.011,816,191,0.011,1264,731,2288.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6050.0,15.8,16.0,11.0,11.2,0.567,-0.433,0.012,2893,409,0.012,2497,867,6468.000000000001,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6055.0,12.9,13.1,13.1,13.3,0.509,-0.491,0.012,1011,676,0.012,494,777,1806.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6060.0,10.3,10.4,15.4,15.7,0.446,-0.554,0.013,1116,1204,0.013,1142,500,2935.4,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6065.0,7.9,8.1,18.1,18.4,0.382,-0.618,0.012,1328,837,0.012,364,191,2030.4,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6070.0,6.0,6.1,21.1,21.4,0.318,-0.682,0.012,1273,701,0.012,467,60,2088.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6075.0,4.4,4.5,24.4,24.8,0.256,-0.744,0.011,1566,1923,0.011,374,87,2134.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6080.0,3.0,3.2,28.0,28.5,0.198,-0.802,0.01,1232,1364,0.01,530,25,1762.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6085.0,2.05,2.15,32.0,32.5,0.149,-0.851,0.008,1715,1702,0.008,485,17,1760.0000000000002,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6090.0,1.35,1.4,36.3,36.9,0.108,-0.892,0.007,1230,1558,0.007,546,9,1243.1999999999998,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6095.0,0.85,0.95,40.7,41.4,0.076,-0.924,0.005,2559,1775,0.005,378,53,1468.5,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6100.0,0.55,0.6,45.4,46.1,0.052,-0.947,0.004,4660,2266,0.004,800,62,2184.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6105.0,0.35,0.4,50.2,50.9,0.035,-0.965,0.003,1785,717,0.003,214,1,599.7,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6110.0,0.2,0.25,55.1,55.8,0.026,-0.974,0.002,2512,344,0.002,143,6,531.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6115.0,0.15,0.2,60.0,60.7,0.017,-0.983,0.002,1169,653,0.002,124,2,258.6,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6120.0,0.1,0.15,65.0,65.7,0.013,-0.987,0.001,1968,179,0.001,476,22,244.4,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6125.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2343,414,0.001,117,2,246.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6130.0,0.05,0.1,74.9,75.6,0.007,-0.992,0.001,6447,101,0.001,424,1,687.1,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6135.0,0.0,0.1,79.9,80.6,0.007,-0.993,0.001,2696,137,0.001,82,1,277.8,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1298,899,0.0,212,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6145.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,778,520,0.0,50,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6150.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,5058,39,0.0,207,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6155.0,0.0,0.05,96.4,103.3,0.002,-0.997,0.0,758,32,0.0,57,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6160.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6165.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6170.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6175.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50680.9]
["2025-02-10T09:33:30.000000000",6055.29,6180.0,0.0,0.05,121.4,129.4,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,50680.9]
["2025-02-10T09:33:42.000000000",6055.41,5935.0,119.2,120.0,0.2,0.25,0.989,-0.011,0.001,24,0,0.001,3277,707,330.1,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5940.0,114.2,115.0,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,524,215.8,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5945.0,109.3,110.1,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,271,100.4,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5950.0,104.3,105.1,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,361,524.0999999999999,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5955.0,99.4,100.1,0.35,0.4,0.98,-0.019,0.001,141,0,0.001,1091,231,123.2,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5960.0,94.4,95.2,0.4,0.45,0.976,-0.023,0.001,101,7,0.001,1566,1095,166.70000000000002,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5965.0,89.5,90.3,0.45,0.5,0.973,-0.026,0.001,44,1,0.001,1576,1039,162.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5970.0,84.6,85.4,0.55,0.6,0.968,-0.032,0.002,84,0,0.002,1102,416,237.20000000000005,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5975.0,79.7,80.5,0.65,0.75,0.963,-0.037,0.002,105,31,0.002,2720,695,565.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5980.0,74.8,75.6,0.8,0.85,0.955,-0.045,0.002,178,31,0.002,1625,446,360.6,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5985.0,70.0,70.8,0.95,1.0,0.948,-0.052,0.002,65,10,0.002,867,534,186.4,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5990.0,65.3,65.9,1.15,1.2,0.938,-0.061,0.003,206,5,0.003,1208,1031,424.2,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,5995.0,60.5,61.1,1.35,1.45,0.926,-0.074,0.003,218,4,0.003,1158,1040,412.8,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6000.0,55.9,56.4,1.7,1.75,0.912,-0.088,0.004,633,71,0.004,4873,1402,2202.4,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6005.0,51.2,51.8,2.05,2.15,0.894,-0.105,0.005,176,57,0.005,961,1032,568.5,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6010.0,46.7,47.3,2.5,2.6,0.874,-0.126,0.005,400,27,0.005,1466,1112,933.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6015.0,42.2,42.8,3.0,3.2,0.849,-0.15,0.006,251,7,0.006,1152,871,841.8,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6020.0,37.9,38.3,3.7,3.8,0.822,-0.178,0.007,975,30,0.007,1545,954,1764.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6025.0,33.7,34.1,4.5,4.7,0.791,-0.21,0.008,812,59,0.008,1984,910,2236.8,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6030.0,29.7,30.1,5.5,5.6,0.753,-0.247,0.009,949,53,0.009,2107,913,2750.4,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6035.0,25.8,26.2,6.6,6.8,0.713,-0.288,0.009,617,38,0.009,2680,620,2967.3,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6040.0,22.2,22.4,7.9,8.1,0.666,-0.335,0.01,1163,163,0.01,971,1117,2134.0000000000005,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6045.0,18.8,19.0,9.5,9.6,0.616,-0.385,0.011,816,191,0.011,1264,752,2288.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6050.0,15.6,15.8,11.3,11.5,0.561,-0.439,0.012,2893,424,0.012,2497,896,6468.000000000001,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6055.0,12.7,12.9,13.4,13.6,0.502,-0.498,0.012,1011,686,0.012,494,811,1806.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6060.0,10.1,10.3,15.8,16.0,0.44,-0.56,0.012,1116,1245,0.012,1142,510,2709.6,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6065.0,7.8,8.0,18.5,18.7,0.375,-0.625,0.012,1328,853,0.012,364,191,2030.4,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6070.0,5.8,6.0,21.5,21.7,0.312,-0.688,0.012,1273,732,0.012,467,61,2088.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6075.0,4.2,4.4,24.8,25.2,0.251,-0.749,0.011,1566,1946,0.011,374,87,2134.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6080.0,3.0,3.1,28.3,28.9,0.195,-0.805,0.01,1232,1436,0.01,530,26,1762.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6085.0,2.0,2.1,32.4,32.9,0.145,-0.855,0.008,1715,1709,0.008,485,19,1760.0000000000002,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6090.0,1.3,1.4,36.6,37.3,0.104,-0.896,0.007,1230,1608,0.007,546,9,1243.1999999999998,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6095.0,0.85,0.9,41.1,41.8,0.074,-0.926,0.005,2559,1806,0.005,378,53,1468.5,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6100.0,0.55,0.6,45.8,46.5,0.051,-0.949,0.004,4660,2293,0.004,800,62,2184.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6105.0,0.35,0.4,50.6,51.4,0.035,-0.965,0.003,1785,727,0.003,214,1,599.7,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6110.0,0.2,0.25,55.5,56.2,0.022,-0.978,0.002,2512,348,0.002,143,6,531.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6115.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.002,1169,653,0.002,124,2,258.6,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6120.0,0.1,0.15,65.3,66.1,0.013,-0.987,0.001,1968,179,0.001,476,22,244.4,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6125.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,2343,463,0.001,117,2,246.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6130.0,0.05,0.1,75.3,76.1,0.007,-0.992,0.001,6447,101,0.001,424,1,687.1,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6135.0,0.0,0.1,80.3,81.0,0.005,-0.995,0.0,2696,145,0.0,82,1,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6140.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1298,911,0.0,212,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6145.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,778,525,0.0,50,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6150.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,5058,39,0.0,207,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6155.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,758,32,0.0,57,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6160.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6165.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6170.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6175.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50715.2]
["2025-02-10T09:33:42.000000000",6055.41,6180.0,0.0,0.05,121.4,129.4,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5935.0,119.2,119.8,0.15,0.25,0.989,-0.011,0.001,24,0,0.001,3277,707,330.1,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5940.0,114.2,114.8,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,526,215.8,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5945.0,109.3,109.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,271,100.4,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5950.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,362,524.0999999999999,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5955.0,99.4,99.9,0.35,0.4,0.979,-0.021,0.001,141,0,0.001,1091,231,123.2,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5960.0,94.4,95.0,0.4,0.45,0.976,-0.023,0.001,101,7,0.001,1566,1098,166.70000000000002,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5965.0,89.5,90.1,0.45,0.55,0.972,-0.028,0.001,44,1,0.001,1576,1040,162.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5970.0,84.6,85.2,0.55,0.6,0.968,-0.032,0.002,84,0,0.002,1102,417,237.20000000000005,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5975.0,79.7,80.3,0.65,0.75,0.963,-0.037,0.002,105,46,0.002,2720,717,565.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5980.0,74.8,75.4,0.8,0.85,0.955,-0.045,0.002,178,46,0.002,1625,468,360.6,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5985.0,70.0,70.5,0.95,1.0,0.947,-0.053,0.002,65,10,0.002,867,548,186.4,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5990.0,65.2,65.7,1.15,1.2,0.938,-0.062,0.003,206,5,0.003,1208,1041,424.2,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,5995.0,60.5,61.0,1.4,1.45,0.925,-0.074,0.003,218,4,0.003,1158,1041,412.8,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6000.0,55.8,56.3,1.7,1.75,0.91,-0.09,0.004,633,71,0.004,4873,1423,2202.4,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6005.0,51.2,51.6,2.1,2.15,0.893,-0.107,0.005,176,58,0.005,961,1042,568.5,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6010.0,46.6,47.1,2.55,2.6,0.873,-0.127,0.005,400,27,0.005,1466,1117,933.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6015.0,42.2,42.6,3.1,3.2,0.849,-0.151,0.006,251,7,0.006,1152,878,841.8,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6020.0,37.9,38.3,3.7,3.9,0.821,-0.179,0.007,975,30,0.007,1545,973,1764.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6025.0,33.8,34.1,4.5,4.7,0.788,-0.212,0.008,812,60,0.008,1984,944,2236.8,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6030.0,29.7,30.0,5.5,5.6,0.751,-0.249,0.009,949,54,0.009,2107,934,2750.4,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6035.0,25.8,26.2,6.6,6.8,0.711,-0.29,0.009,617,38,0.009,2680,631,2967.3,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6040.0,22.2,22.5,7.9,8.1,0.664,-0.335,0.01,1163,163,0.01,971,1128,2134.0000000000005,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6045.0,18.8,19.0,9.5,9.7,0.614,-0.386,0.011,816,201,0.011,1264,867,2288.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6050.0,15.6,15.8,11.3,11.4,0.56,-0.44,0.012,2893,424,0.012,2497,906,6468.000000000001,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6055.0,12.7,12.9,13.4,13.5,0.502,-0.498,0.012,1011,690,0.012,494,821,1806.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6060.0,10.2,10.3,15.7,16.0,0.439,-0.561,0.012,1116,1255,0.012,1142,523,2709.6,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6065.0,7.8,8.0,18.4,18.7,0.374,-0.626,0.012,1328,861,0.012,364,191,2030.4,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6070.0,5.8,6.0,21.5,21.8,0.311,-0.689,0.012,1273,735,0.012,467,63,2088.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6075.0,4.3,4.4,24.8,25.2,0.249,-0.751,0.011,1566,2427,0.011,374,88,2134.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6080.0,3.0,3.1,28.5,28.9,0.193,-0.807,0.01,1232,1488,0.01,530,27,1762.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6085.0,2.0,2.1,32.5,33.0,0.144,-0.856,0.008,1715,1721,0.008,485,19,1760.0000000000002,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6090.0,1.3,1.4,36.8,37.3,0.104,-0.896,0.007,1230,1614,0.007,546,9,1243.1999999999998,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6095.0,0.85,0.9,41.3,41.9,0.072,-0.928,0.005,2559,1959,0.005,378,53,1468.5,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6100.0,0.55,0.6,46.0,46.6,0.05,-0.949,0.004,4660,2314,0.004,800,62,2184.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6105.0,0.35,0.4,50.8,51.4,0.035,-0.965,0.003,1785,729,0.003,214,1,599.7,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6110.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,2512,370,0.002,143,6,531.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6115.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.002,1169,654,0.002,124,2,258.6,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6120.0,0.1,0.15,65.5,66.1,0.013,-0.987,0.001,1968,179,0.001,476,23,244.4,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2343,463,0.001,117,2,246.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6130.0,0.05,0.1,75.5,76.0,0.007,-0.992,0.001,6447,101,0.001,424,1,687.1,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6135.0,0.0,0.1,80.5,81.1,0.005,-0.995,0.0,2696,145,0.0,82,1,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6140.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,1298,934,0.0,212,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6145.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,778,525,0.0,50,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6150.0,0.0,0.05,95.2,96.1,0.002,-0.997,0.0,5058,39,0.0,207,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6155.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,758,32,0.0,57,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6160.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,1817,13,0.0,21,7,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6165.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6170.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6175.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50715.2]
["2025-02-10T09:33:53.000000000",6055.27,6180.0,0.0,0.05,121.4,129.4,0.002,-0.998,0.0,3535,18,0.0,16,0,0.0,50715.2]
["2025-02-10T09:34:04.000000000",6054.65,5930.0,122.8,124.4,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,643,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5935.0,117.8,119.4,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,707,330.1,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5940.0,112.8,114.5,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,526,215.8,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5945.0,107.8,109.5,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,271,100.4,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5950.0,102.8,104.6,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,365,524.0999999999999,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5955.0,97.8,99.6,0.35,0.4,0.979,-0.021,0.001,141,0,0.001,1091,232,123.2,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5960.0,92.8,94.7,0.4,0.45,0.976,-0.023,0.001,101,7,0.001,1566,1118,166.70000000000002,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5965.0,87.8,89.7,0.5,0.55,0.972,-0.028,0.001,44,1,0.001,1576,1063,162.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5970.0,82.8,84.8,0.55,0.65,0.968,-0.032,0.002,84,0,0.002,1102,419,237.20000000000005,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5975.0,77.8,79.9,0.7,0.75,0.962,-0.038,0.002,105,46,0.002,2720,719,565.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5980.0,73.0,75.1,0.85,0.9,0.955,-0.045,0.002,178,46,0.002,1625,477,360.6,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5985.0,67.7,70.2,1.0,1.05,0.947,-0.053,0.002,65,10,0.002,867,583,186.4,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5990.0,63.4,65.4,1.2,1.25,0.936,-0.064,0.003,206,5,0.003,1208,1073,424.2,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,5995.0,59.6,60.7,1.45,1.5,0.924,-0.076,0.003,218,4,0.003,1158,1049,412.8,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6000.0,54.9,56.0,1.75,1.8,0.909,-0.091,0.004,633,71,0.004,4873,1477,2202.4,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6005.0,50.3,51.3,2.15,2.2,0.892,-0.108,0.005,176,58,0.005,961,1051,568.5,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6010.0,45.8,46.8,2.6,2.7,0.871,-0.129,0.005,400,27,0.005,1466,1135,933.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6015.0,41.4,42.3,3.1,3.3,0.846,-0.154,0.006,251,7,0.006,1152,904,841.8,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6020.0,37.5,38.0,3.8,4.0,0.82,-0.18,0.007,975,30,0.007,1545,994,1764.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6025.0,33.3,33.8,4.7,4.8,0.786,-0.214,0.008,812,60,0.008,1984,977,2236.8,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6030.0,29.3,29.8,5.6,5.8,0.75,-0.25,0.009,949,54,0.009,2107,937,2750.4,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6035.0,25.5,25.9,6.8,6.9,0.708,-0.292,0.009,617,39,0.009,2680,634,2967.3,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6040.0,21.9,22.1,8.1,8.3,0.662,-0.338,0.01,1163,168,0.01,971,1142,2134.0000000000005,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6045.0,18.4,18.7,9.7,9.9,0.611,-0.389,0.011,816,201,0.011,1264,869,2288.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6050.0,15.4,15.5,11.5,11.7,0.556,-0.443,0.012,2893,432,0.012,2497,916,6468.000000000001,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6055.0,12.5,12.6,13.7,13.8,0.498,-0.502,0.012,1011,708,0.012,494,845,1806.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6060.0,9.9,10.0,16.1,16.3,0.435,-0.565,0.012,1116,1318,0.012,1142,537,2709.6,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6065.0,7.7,7.8,18.8,19.1,0.371,-0.629,0.012,1328,912,0.012,364,195,2030.4,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6070.0,5.7,5.9,21.9,22.1,0.307,-0.693,0.012,1273,780,0.012,467,65,2088.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6075.0,4.2,4.3,25.2,25.6,0.247,-0.753,0.011,1566,2445,0.011,374,88,2134.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6080.0,2.9,3.0,28.8,29.8,0.191,-0.809,0.009,1232,1503,0.009,530,27,1585.8,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6085.0,1.95,2.0,32.8,33.9,0.142,-0.857,0.008,1715,1815,0.008,485,19,1760.0000000000002,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6090.0,1.25,1.35,37.1,38.2,0.101,-0.898,0.006,1230,1676,0.006,546,9,1065.6,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6095.0,0.8,0.85,41.6,42.8,0.071,-0.929,0.005,2559,1983,0.005,378,53,1468.5,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6100.0,0.5,0.55,46.3,47.3,0.05,-0.95,0.004,4660,2372,0.004,800,62,2184.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6105.0,0.3,0.4,51.1,52.1,0.035,-0.965,0.003,1785,738,0.003,214,1,599.7,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6110.0,0.2,0.25,56.0,57.6,0.022,-0.978,0.002,2512,385,0.002,143,6,531.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6115.0,0.15,0.2,60.9,62.2,0.017,-0.983,0.002,1169,664,0.002,124,2,258.6,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6120.0,0.1,0.15,65.9,69.0,0.012,-0.987,0.001,1968,184,0.001,476,24,244.4,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6125.0,0.05,0.1,70.8,73.9,0.008,-0.992,0.001,2343,466,0.001,117,2,246.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6130.0,0.05,0.1,75.8,79.3,0.007,-0.992,0.001,6447,104,0.001,424,2,687.1,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6135.0,0.0,0.05,80.8,84.5,0.003,-0.997,0.0,2696,158,0.0,82,1,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6140.0,0.0,0.05,81.8,89.2,0.003,-0.997,0.0,1298,943,0.0,212,0,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6145.0,0.0,0.05,89.8,94.3,0.003,-0.997,0.0,778,525,0.0,50,0,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6150.0,0.0,0.05,94.8,99.6,0.002,-0.997,0.0,5058,39,0.0,207,0,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6155.0,0.0,0.05,96.9,104.5,0.002,-0.998,0.0,758,32,0.0,57,0,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6160.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6165.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6170.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50361.4]
["2025-02-10T09:34:04.000000000",6054.65,6175.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5930.0,123.3,124.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,644,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5935.0,118.3,119.1,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,710,330.1,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5940.0,113.3,114.1,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,528,215.8,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5945.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,271,100.4,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5950.0,103.4,104.2,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,366,524.0999999999999,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5955.0,98.5,99.2,0.35,0.4,0.979,-0.021,0.001,141,0,0.001,1091,232,123.2,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5960.0,93.5,94.3,0.4,0.45,0.976,-0.023,0.001,101,7,0.001,1566,1118,166.70000000000002,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5965.0,88.6,89.4,0.5,0.55,0.972,-0.028,0.001,44,1,0.001,1576,1073,162.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5970.0,83.7,84.5,0.6,0.65,0.968,-0.032,0.002,84,0,0.002,1102,425,237.20000000000005,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5975.0,78.8,79.6,0.7,0.75,0.962,-0.038,0.002,105,46,0.002,2720,747,565.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5980.0,74.0,74.7,0.85,0.9,0.955,-0.045,0.002,178,46,0.002,1625,486,360.6,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5985.0,69.1,69.9,1.0,1.05,0.947,-0.053,0.002,65,10,0.002,867,588,186.4,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5990.0,64.4,65.0,1.2,1.3,0.936,-0.064,0.003,206,8,0.003,1208,1095,424.2,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,5995.0,59.7,60.3,1.45,1.55,0.924,-0.076,0.003,218,4,0.003,1158,1059,412.8,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6000.0,55.0,55.6,1.8,1.85,0.909,-0.091,0.004,633,77,0.004,4873,1511,2202.4,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6005.0,50.4,51.0,2.2,2.25,0.892,-0.108,0.005,176,58,0.005,961,1180,568.5,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6010.0,45.9,46.5,2.65,2.75,0.871,-0.129,0.005,400,30,0.005,1466,1146,933.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6015.0,41.5,42.1,3.2,3.3,0.846,-0.154,0.006,251,7,0.006,1152,1036,841.8,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6020.0,37.2,37.7,3.9,4.0,0.82,-0.18,0.007,975,30,0.007,1545,1039,1764.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6025.0,33.1,33.5,4.7,4.9,0.786,-0.214,0.008,812,61,0.008,1984,985,2236.8,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6030.0,29.1,29.5,5.7,5.9,0.75,-0.25,0.009,949,54,0.009,2107,972,2750.4,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6035.0,25.3,25.7,6.9,7.1,0.708,-0.292,0.009,617,39,0.009,2680,639,2967.3,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6040.0,21.7,21.9,8.3,8.4,0.662,-0.338,0.01,1163,168,0.01,971,1161,2134.0000000000005,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6045.0,18.3,18.5,9.9,10.0,0.611,-0.389,0.011,816,201,0.011,1264,907,2288.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6050.0,15.2,15.3,11.7,11.9,0.556,-0.443,0.012,2893,433,0.012,2497,977,6468.000000000001,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6055.0,12.3,12.5,13.8,14.0,0.498,-0.502,0.012,1011,741,0.012,494,867,1806.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6060.0,9.8,9.9,16.3,16.5,0.435,-0.565,0.012,1116,1335,0.012,1142,560,2709.6,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6065.0,7.5,7.7,19.0,19.3,0.371,-0.629,0.012,1328,930,0.012,364,195,2030.4,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6070.0,5.7,5.8,22.1,22.4,0.307,-0.693,0.012,1273,803,0.012,467,66,2088.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6075.0,4.1,4.2,25.4,25.9,0.247,-0.753,0.011,1566,2488,0.011,374,95,2134.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6080.0,2.85,2.95,29.1,29.7,0.191,-0.809,0.009,1232,1546,0.009,530,28,1585.8,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6085.0,1.9,2.0,33.2,33.8,0.142,-0.857,0.008,1715,1868,0.008,485,19,1760.0000000000002,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6090.0,1.25,1.3,37.5,38.1,0.101,-0.898,0.006,1230,1708,0.006,546,9,1065.6,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6095.0,0.8,0.85,42.0,42.7,0.071,-0.929,0.005,2559,1991,0.005,378,53,1468.5,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6100.0,0.5,0.55,46.8,47.4,0.05,-0.95,0.004,4660,2402,0.004,800,63,2184.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6105.0,0.3,0.35,51.6,52.3,0.035,-0.965,0.003,1785,802,0.003,214,2,599.7,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6110.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,2512,403,0.002,143,6,531.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6115.0,0.15,0.2,61.3,62.1,0.017,-0.983,0.002,1169,664,0.002,124,2,258.6,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6120.0,0.1,0.15,66.3,67.0,0.012,-0.987,0.001,1968,192,0.001,476,24,244.4,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6125.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,2343,501,0.001,117,2,246.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6130.0,0.05,0.1,76.2,77.0,0.007,-0.992,0.001,6447,105,0.001,424,2,687.1,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6135.0,0.05,0.1,81.2,82.0,0.003,-0.997,0.0,2696,219,0.0,82,1,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6140.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1298,947,0.0,212,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6145.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,778,525,0.0,50,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6150.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,5058,43,0.0,207,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6155.0,0.0,0.05,96.9,104.5,0.002,-0.998,0.0,758,33,0.0,57,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6160.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6165.0,0.0,0.05,106.8,114.3,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6170.0,0.0,0.05,111.8,119.5,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50361.4]
["2025-02-10T09:34:15.000000000",6054.63,6175.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50361.4]
["2025-02-10T09:34:26.000000000",6053.95,5930.0,122.9,127.2,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,646,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5935.0,118.0,121.8,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,710,330.1,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5940.0,113.0,116.9,0.2,0.3,0.987,-0.013,0.001,81,0,0.001,2077,534,215.8,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5945.0,108.0,112.1,0.25,0.35,0.985,-0.015,0.001,45,5,0.001,959,274,100.4,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5950.0,103.1,106.9,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,377,524.0999999999999,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5955.0,98.1,102.1,0.35,0.45,0.979,-0.021,0.001,141,0,0.001,1091,235,123.2,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5960.0,93.2,97.2,0.4,0.5,0.976,-0.024,0.001,101,7,0.001,1566,1219,166.70000000000002,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5965.0,88.3,92.2,0.5,0.55,0.971,-0.029,0.001,44,1,0.001,1576,1079,162.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5970.0,83.4,87.2,0.6,0.65,0.967,-0.033,0.002,84,0,0.002,1102,428,237.20000000000005,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5975.0,78.5,82.5,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,751,565.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5980.0,73.6,74.4,0.85,0.9,0.954,-0.046,0.002,178,46,0.002,1625,488,360.6,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5985.0,67.7,69.5,1.0,1.1,0.945,-0.055,0.003,65,10,0.003,867,661,279.6,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5990.0,63.4,64.7,1.25,1.3,0.934,-0.065,0.003,206,8,0.003,1208,1115,424.2,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,5995.0,58.6,60.0,1.5,1.55,0.922,-0.078,0.003,218,4,0.003,1158,1094,412.8,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6000.0,54.7,55.3,1.8,1.9,0.907,-0.093,0.004,633,79,0.004,4873,1684,2202.4,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6005.0,49.4,50.7,2.2,2.3,0.888,-0.112,0.005,176,58,0.005,961,1205,568.5,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6010.0,44.9,46.2,2.7,2.8,0.867,-0.133,0.005,400,230,0.005,1466,1166,933.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6015.0,40.5,41.7,3.2,3.4,0.842,-0.158,0.006,251,17,0.006,1152,1055,841.8,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6020.0,36.9,37.4,3.9,4.1,0.813,-0.187,0.007,975,30,0.007,1545,1076,1764.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6025.0,32.8,33.2,4.8,5.0,0.78,-0.22,0.008,812,63,0.008,1984,1005,2236.8,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6030.0,28.8,29.2,5.8,6.0,0.742,-0.258,0.009,949,56,0.009,2107,1002,2750.4,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6035.0,25.0,25.3,7.0,7.2,0.701,-0.299,0.01,617,242,0.01,2680,658,3297.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6040.0,21.4,21.7,8.4,8.6,0.654,-0.346,0.01,1163,170,0.01,971,1175,2134.0000000000005,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6045.0,18.1,18.3,10.0,10.2,0.603,-0.397,0.011,816,222,0.011,1264,926,2288.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6050.0,15.0,15.2,11.8,12.1,0.548,-0.452,0.012,2893,456,0.012,2497,1065,6468.000000000001,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6055.0,12.1,12.3,14.0,14.2,0.49,-0.51,0.012,1011,790,0.012,494,910,1806.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6060.0,9.6,9.8,16.4,16.7,0.427,-0.573,0.012,1116,1391,0.012,1142,562,2709.6,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6065.0,7.4,7.6,19.2,19.5,0.363,-0.637,0.012,1328,967,0.012,364,205,2030.4,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6070.0,5.5,5.7,22.3,22.7,0.299,-0.701,0.012,1273,814,0.012,467,68,2088.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6075.0,4.0,4.1,25.7,26.2,0.24,-0.76,0.011,1566,2519,0.011,374,95,2134.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6080.0,2.75,2.85,29.4,30.3,0.185,-0.815,0.009,1232,1613,0.009,530,28,1585.8,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6085.0,1.85,1.95,33.4,34.4,0.137,-0.863,0.008,1715,1879,0.008,485,19,1760.0000000000002,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6090.0,1.2,1.3,37.8,38.7,0.098,-0.902,0.006,1230,1730,0.006,546,9,1065.6,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6095.0,0.75,0.85,42.3,43.1,0.068,-0.931,0.005,2559,2010,0.005,378,56,1468.5,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6100.0,0.5,0.55,47.0,47.8,0.047,-0.953,0.004,4660,2588,0.004,800,66,2184.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6105.0,0.3,0.35,51.2,52.6,0.031,-0.969,0.003,1785,817,0.003,214,102,599.7,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6110.0,0.2,0.25,56.1,57.5,0.022,-0.978,0.002,2512,454,0.002,143,6,531.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6115.0,0.15,0.2,61.0,62.4,0.017,-0.983,0.001,1169,722,0.001,124,102,129.3,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6120.0,0.1,0.15,65.6,70.0,0.012,-0.988,0.001,1968,193,0.001,476,24,244.4,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6125.0,0.05,0.1,68.4,72.3,0.008,-0.992,0.001,2343,531,0.001,117,2,246.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6130.0,0.05,0.1,75.6,77.3,0.007,-0.993,0.001,6447,107,0.001,424,2,687.1,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6135.0,0.0,0.05,80.6,82.3,0.005,-0.995,0.0,2696,227,0.0,82,1,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6140.0,0.0,0.05,85.6,87.3,0.003,-0.997,0.0,1298,961,0.0,212,0,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6145.0,0.0,0.05,90.6,92.3,0.003,-0.997,0.0,778,528,0.0,50,0,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6150.0,0.0,0.05,95.6,97.3,0.002,-0.997,0.0,5058,45,0.0,207,0,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6155.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,758,33,0.0,57,0,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6160.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6165.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6170.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50655.0]
["2025-02-10T09:34:26.000000000",6053.95,6175.0,0.0,0.05,120.4,125.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50655.0]
["2025-02-10T09:34:37.000000000",6053.95,5930.0,123.4,127.2,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,650,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5935.0,118.4,121.8,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,710,330.1,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5940.0,113.5,116.9,0.2,0.3,0.985,-0.015,0.001,81,0,0.001,2077,534,215.8,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5945.0,108.5,112.1,0.25,0.3,0.984,-0.016,0.001,45,5,0.001,959,274,100.4,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5950.0,103.9,104.8,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,379,524.0999999999999,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5955.0,99.0,99.8,0.35,0.4,0.978,-0.022,0.001,141,0,0.001,1091,237,123.2,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5960.0,94.0,94.9,0.4,0.45,0.974,-0.026,0.001,101,7,0.001,1566,1220,166.70000000000002,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5965.0,88.7,92.2,0.5,0.55,0.97,-0.03,0.001,44,1,0.001,1576,1079,162.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5970.0,83.8,87.2,0.6,0.65,0.966,-0.034,0.002,84,0,0.002,1102,428,237.20000000000005,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5975.0,79.3,80.1,0.7,0.75,0.959,-0.041,0.002,105,46,0.002,2720,753,565.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5980.0,74.4,75.3,0.8,0.85,0.95,-0.049,0.002,178,46,0.002,1625,520,360.6,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5985.0,69.3,72.5,1.0,1.05,0.942,-0.057,0.003,65,10,0.003,867,661,279.6,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5990.0,64.8,65.5,1.2,1.25,0.932,-0.068,0.003,206,8,0.003,1208,1118,424.2,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,5995.0,60.1,60.8,1.4,1.5,0.919,-0.081,0.004,218,4,0.004,1158,1097,550.4,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6000.0,55.4,56.1,1.75,1.8,0.903,-0.096,0.004,633,79,0.004,4873,1693,2202.4,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6005.0,50.8,51.5,2.15,2.2,0.884,-0.116,0.005,176,58,0.005,961,1209,568.5,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6010.0,46.2,47.0,2.6,2.65,0.863,-0.137,0.005,400,230,0.005,1466,1200,933.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6015.0,41.8,42.5,3.1,3.3,0.838,-0.162,0.006,251,17,0.006,1152,1075,841.8,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6020.0,37.5,38.2,3.8,3.9,0.808,-0.192,0.007,975,30,0.007,1545,1094,1764.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6025.0,33.4,34.0,4.6,4.8,0.774,-0.225,0.008,812,64,0.008,1984,1019,2236.8,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6030.0,29.4,30.0,5.6,5.7,0.737,-0.263,0.009,949,57,0.009,2107,1017,2750.4,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6035.0,25.6,26.1,6.7,6.9,0.694,-0.306,0.01,617,242,0.01,2680,669,3297.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6040.0,22.0,22.4,8.0,8.3,0.647,-0.353,0.01,1163,171,0.01,971,1193,2134.0000000000005,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6045.0,18.6,18.8,9.6,9.8,0.595,-0.405,0.011,816,240,0.011,1264,953,2288.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6050.0,15.4,15.6,11.4,11.7,0.54,-0.46,0.012,2893,471,0.012,2497,1107,6468.000000000001,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6055.0,12.5,12.7,13.5,13.8,0.481,-0.519,0.012,1011,803,0.012,494,944,1806.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6060.0,9.9,10.1,15.7,16.2,0.418,-0.582,0.012,1116,1428,0.012,1142,577,2709.6,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6065.0,7.7,7.9,18.4,18.9,0.354,-0.646,0.012,1328,998,0.012,364,223,2030.4,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6070.0,5.8,5.9,21.5,22.1,0.292,-0.708,0.011,1273,850,0.011,467,68,1914.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6075.0,4.2,4.3,24.9,25.5,0.233,-0.767,0.01,1566,2541,0.01,374,98,1940.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6080.0,2.9,3.0,28.6,29.3,0.178,-0.822,0.009,1232,1744,0.009,530,28,1585.8,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6085.0,1.95,2.05,32.6,33.4,0.132,-0.868,0.008,1715,1937,0.008,485,19,1760.0000000000002,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6090.0,1.25,1.35,37.0,37.7,0.094,-0.905,0.006,1230,1762,0.006,546,9,1065.6,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6095.0,0.8,0.9,41.4,42.2,0.066,-0.934,0.005,2559,2011,0.005,378,56,1468.5,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6100.0,0.5,0.55,46.1,46.9,0.046,-0.954,0.004,4660,2868,0.004,800,67,2184.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6105.0,0.3,0.35,50.9,51.8,0.031,-0.969,0.003,1785,821,0.003,214,102,599.7,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6110.0,0.2,0.25,55.8,56.6,0.022,-0.978,0.002,2512,465,0.002,143,6,531.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6115.0,0.15,0.2,60.7,61.6,0.017,-0.983,0.001,1169,723,0.001,124,102,129.3,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6120.0,0.1,0.15,65.7,66.5,0.012,-0.988,0.001,1968,215,0.001,476,24,244.4,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6125.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,2343,555,0.001,117,2,246.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6130.0,0.05,0.1,75.6,76.5,0.007,-0.993,0.001,6447,109,0.001,424,2,687.1,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6135.0,0.0,0.05,78.4,81.8,0.003,-0.997,0.0,2696,296,0.0,82,1,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6140.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1298,963,0.0,212,0,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6145.0,0.0,0.05,88.4,94.9,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6150.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,5058,45,0.0,207,0,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6155.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,758,33,0.0,57,0,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6160.0,0.0,0.05,103.3,110.3,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6165.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6170.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50424.6]
["2025-02-10T09:34:37.000000000",6053.95,6175.0,0.0,0.05,120.4,125.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50424.6]
["2025-02-10T09:34:48.000000000",6054.05,5930.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,650,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5935.0,119.0,119.8,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,710,330.1,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5940.0,114.0,114.8,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,546,215.8,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5945.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,276,100.4,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5950.0,104.1,104.9,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,392,524.0999999999999,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5955.0,99.2,99.9,0.35,0.4,0.979,-0.021,0.001,141,0,0.001,1091,237,123.2,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5960.0,94.2,95.0,0.4,0.45,0.976,-0.024,0.001,101,7,0.001,1566,1221,166.70000000000002,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5965.0,89.3,90.0,0.45,0.55,0.972,-0.028,0.001,44,2,0.001,1576,1080,162.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5970.0,84.4,85.1,0.55,0.6,0.967,-0.033,0.002,84,0,0.002,1102,432,237.20000000000005,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5975.0,79.5,80.2,0.65,0.7,0.961,-0.039,0.002,105,46,0.002,2720,763,565.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5980.0,74.6,75.3,0.8,0.85,0.955,-0.045,0.002,178,46,0.002,1625,527,360.6,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5985.0,69.8,70.5,0.95,1.0,0.947,-0.053,0.003,65,10,0.003,867,664,279.6,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5990.0,65.0,65.6,1.15,1.2,0.936,-0.064,0.003,206,8,0.003,1208,1129,424.2,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,5995.0,60.3,60.9,1.4,1.45,0.924,-0.076,0.003,218,4,0.003,1158,1117,412.8,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6000.0,55.6,56.2,1.7,1.75,0.908,-0.092,0.004,633,79,0.004,4873,1728,2202.4,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6005.0,51.0,51.5,2.05,2.15,0.891,-0.109,0.005,176,58,0.005,961,1232,568.5,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6010.0,46.4,47.0,2.5,2.6,0.869,-0.13,0.005,400,230,0.005,1466,1229,933.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6015.0,42.0,42.5,3.1,3.2,0.845,-0.155,0.006,251,17,0.006,1152,1087,841.8,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6020.0,37.7,38.1,3.7,3.9,0.817,-0.183,0.007,975,30,0.007,1545,1114,1764.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6025.0,33.5,33.9,4.5,4.7,0.783,-0.215,0.008,812,65,0.008,1984,1063,2236.8,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6030.0,29.5,29.8,5.5,5.6,0.746,-0.254,0.009,949,60,0.009,2107,1041,2750.4,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6035.0,25.7,25.9,6.6,6.8,0.704,-0.296,0.01,617,244,0.01,2680,736,3297.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6040.0,22.0,22.3,8.0,8.1,0.657,-0.343,0.01,1163,185,0.01,971,1230,2134.0000000000005,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6045.0,18.6,18.8,9.5,9.7,0.606,-0.394,0.011,816,268,0.011,1264,1046,2288.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6050.0,15.4,15.6,11.3,11.5,0.55,-0.45,0.012,2893,541,0.012,2497,1152,6468.000000000001,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6055.0,12.5,12.7,13.4,13.6,0.491,-0.509,0.012,1011,841,0.012,494,966,1806.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6060.0,9.9,10.1,15.8,16.0,0.428,-0.572,0.012,1116,1509,0.012,1142,588,2709.6,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6065.0,7.6,7.8,18.5,18.8,0.365,-0.635,0.012,1328,1029,0.012,364,228,2030.4,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6070.0,5.7,5.9,21.6,21.9,0.301,-0.7,0.012,1273,878,0.012,467,68,2088.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6075.0,4.1,4.3,24.8,25.3,0.24,-0.76,0.011,1566,2612,0.011,374,98,2134.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6080.0,2.9,2.95,28.5,29.0,0.184,-0.815,0.009,1232,1775,0.009,530,28,1585.8,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6085.0,1.95,2.0,32.5,33.1,0.137,-0.864,0.008,1715,1953,0.008,485,19,1760.0000000000002,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6090.0,1.25,1.3,36.8,37.5,0.098,-0.902,0.006,1230,1782,0.006,546,9,1065.6,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6095.0,0.8,0.85,41.3,42.0,0.069,-0.931,0.005,2559,2033,0.005,378,56,1468.5,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6100.0,0.5,0.55,46.0,46.7,0.047,-0.953,0.004,4660,2916,0.004,800,67,2184.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6105.0,0.3,0.4,50.8,51.5,0.033,-0.967,0.003,1785,835,0.003,214,102,599.7,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6110.0,0.2,0.25,55.7,56.4,0.022,-0.978,0.002,2512,465,0.002,143,6,531.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6115.0,0.15,0.2,60.6,61.4,0.017,-0.983,0.001,1169,734,0.001,124,102,129.3,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6120.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,1968,237,0.001,476,24,244.4,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6125.0,0.05,0.1,70.5,71.3,0.008,-0.992,0.001,2343,585,0.001,117,2,246.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6130.0,0.05,0.1,75.5,76.3,0.007,-0.993,0.001,6447,119,0.001,424,2,687.1,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6135.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,2696,320,0.0,82,1,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6140.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,1298,963,0.0,212,0,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6145.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6150.0,0.0,0.05,95.5,96.3,0.002,-0.997,0.0,5058,45,0.0,207,0,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6155.0,0.0,0.05,98.0,104.5,0.002,-0.998,0.0,758,33,0.0,57,0,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6160.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6165.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50655.0]
["2025-02-10T09:34:48.000000000",6054.05,6175.0,0.0,0.05,120.4,125.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5930.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,650,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5935.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,710,330.1,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5940.0,113.3,114.0,0.2,0.3,0.987,-0.013,0.001,81,0,0.001,2077,558,215.8,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5945.0,108.3,109.0,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,276,100.4,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5950.0,103.4,104.0,0.3,0.35,0.982,-0.018,0.001,255,7,0.001,4986,403,524.0999999999999,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5955.0,98.4,99.1,0.35,0.4,0.979,-0.021,0.001,141,0,0.001,1091,238,123.2,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5960.0,93.5,94.2,0.4,0.5,0.976,-0.024,0.001,101,7,0.001,1566,1224,166.70000000000002,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5965.0,88.6,89.2,0.5,0.55,0.972,-0.028,0.001,44,2,0.001,1576,1092,162.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5970.0,83.6,84.3,0.6,0.65,0.967,-0.033,0.002,84,0,0.002,1102,432,237.20000000000005,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5975.0,78.7,79.4,0.7,0.75,0.961,-0.039,0.002,105,46,0.002,2720,763,565.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5980.0,73.9,74.6,0.8,0.9,0.955,-0.045,0.002,178,46,0.002,1625,540,360.6,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5985.0,69.1,69.7,1.0,1.05,0.947,-0.053,0.003,65,10,0.003,867,665,279.6,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5990.0,64.3,64.9,1.2,1.25,0.936,-0.064,0.003,206,8,0.003,1208,1134,424.2,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,5995.0,59.6,60.2,1.45,1.5,0.924,-0.076,0.003,218,4,0.003,1158,1127,412.8,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6000.0,54.9,55.5,1.75,1.85,0.908,-0.092,0.004,633,79,0.004,4873,1748,2202.4,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6005.0,50.3,50.8,2.15,2.25,0.891,-0.109,0.005,176,58,0.005,961,1237,568.5,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6010.0,45.8,46.3,2.6,2.7,0.869,-0.13,0.005,400,230,0.005,1466,1251,933.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6015.0,41.3,41.9,3.2,3.3,0.845,-0.155,0.006,251,17,0.006,1152,1116,841.8,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6020.0,37.1,37.5,3.9,4.0,0.817,-0.183,0.007,975,35,0.007,1545,1136,1764.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6025.0,33.0,33.4,4.7,4.8,0.783,-0.215,0.008,812,65,0.008,1984,1065,2236.8,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6030.0,29.0,29.3,5.7,5.8,0.746,-0.254,0.009,949,60,0.009,2107,1051,2750.4,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6035.0,25.2,25.5,6.8,7.0,0.704,-0.296,0.01,617,244,0.01,2680,758,3297.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6040.0,21.6,21.8,8.2,8.4,0.657,-0.343,0.01,1163,190,0.01,971,1241,2134.0000000000005,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6045.0,18.2,18.4,9.8,10.0,0.606,-0.394,0.011,816,271,0.011,1264,1047,2288.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6050.0,15.0,15.3,11.6,11.8,0.55,-0.45,0.012,2893,549,0.012,2497,1160,6468.000000000001,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6055.0,12.2,12.4,13.8,13.9,0.491,-0.509,0.012,1011,854,0.012,494,997,1806.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6060.0,9.6,9.8,16.2,16.4,0.428,-0.572,0.012,1116,1525,0.012,1142,592,2709.6,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6065.0,7.4,7.6,19.0,19.2,0.365,-0.635,0.012,1328,1032,0.012,364,228,2030.4,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6070.0,5.5,5.7,22.1,22.3,0.301,-0.7,0.012,1273,879,0.012,467,68,2088.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6075.0,4.0,4.1,25.4,25.8,0.24,-0.76,0.011,1566,2633,0.011,374,98,2134.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6080.0,2.8,2.85,29.2,29.7,0.184,-0.815,0.009,1232,1787,0.009,530,28,1585.8,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6085.0,1.85,1.95,33.2,33.8,0.137,-0.864,0.008,1715,1988,0.008,485,19,1760.0000000000002,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6090.0,1.2,1.25,37.6,38.1,0.098,-0.902,0.006,1230,1801,0.006,546,9,1065.6,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6095.0,0.75,0.85,42.1,42.8,0.069,-0.931,0.005,2559,2035,0.005,378,56,1468.5,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6100.0,0.5,0.55,46.8,47.5,0.047,-0.953,0.004,4660,2923,0.004,800,67,2184.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6105.0,0.3,0.35,51.6,52.3,0.033,-0.967,0.003,1785,837,0.003,214,102,599.7,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6110.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,2512,466,0.002,143,7,531.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6115.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,1169,735,0.001,124,102,129.3,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6120.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1968,244,0.001,476,24,244.4,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6125.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2343,588,0.001,117,2,246.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6130.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,6447,125,0.001,424,2,687.1,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2696,321,0.0,82,1,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6140.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,1298,969,0.0,212,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6145.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6150.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,5058,45,0.0,207,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6155.0,0.0,0.05,98.0,104.5,0.002,-0.998,0.0,758,33,0.0,57,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6160.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6165.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6170.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50655.0]
["2025-02-10T09:35:00.000000000",6054.13,6175.0,0.0,0.05,120.4,125.9,0.002,-0.998,0.0,2602,3,0.0,50,0,0.0,50655.0]
["2025-02-10T09:35:11.000000000",6055.05,5935.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,713,330.1,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5940.0,114.2,114.8,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,567,215.8,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5945.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,279,100.4,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5950.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,255,9,0.001,4986,419,524.0999999999999,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5955.0,99.3,99.9,0.35,0.4,0.979,-0.021,0.001,141,0,0.001,1091,238,123.2,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5960.0,94.4,95.0,0.4,0.45,0.976,-0.024,0.001,101,7,0.001,1566,1226,166.70000000000002,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5965.0,89.5,90.2,0.45,0.55,0.972,-0.028,0.001,44,2,0.001,1576,1096,162.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5970.0,84.6,85.3,0.55,0.6,0.968,-0.032,0.002,84,0,0.002,1102,436,237.20000000000005,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5975.0,79.7,80.4,0.65,0.7,0.962,-0.038,0.002,105,46,0.002,2720,764,565.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5980.0,74.8,75.4,0.8,0.85,0.955,-0.045,0.002,178,46,0.002,1625,547,360.6,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5985.0,70.0,70.7,0.95,1.0,0.947,-0.053,0.003,65,10,0.003,867,673,279.6,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5990.0,65.2,65.8,1.15,1.2,0.936,-0.064,0.003,206,8,0.003,1208,1147,424.2,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,5995.0,60.4,60.9,1.4,1.45,0.924,-0.076,0.003,218,7,0.003,1158,1132,412.8,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6000.0,55.7,56.2,1.7,1.75,0.909,-0.091,0.004,633,79,0.004,4873,1767,2202.4,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6005.0,51.1,51.6,2.05,2.15,0.892,-0.108,0.005,176,58,0.005,961,1244,568.5,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6010.0,46.6,47.0,2.5,2.6,0.871,-0.129,0.005,400,230,0.005,1466,1270,933.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6015.0,42.1,42.6,3.0,3.2,0.848,-0.153,0.006,251,17,0.006,1152,1143,841.8,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6020.0,37.8,38.2,3.7,3.8,0.818,-0.182,0.007,975,35,0.007,1545,1178,1764.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6025.0,33.6,34.0,4.5,4.6,0.786,-0.213,0.008,812,66,0.008,1984,1089,2236.8,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6030.0,29.6,30.0,5.4,5.6,0.748,-0.252,0.009,949,63,0.009,2107,1179,2750.4,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6035.0,25.7,26.1,6.6,6.7,0.706,-0.293,0.01,617,246,0.01,2680,775,3297.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6040.0,22.1,22.3,7.9,8.1,0.659,-0.34,0.011,1163,201,0.011,971,1252,2347.4,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6045.0,18.7,18.9,9.4,9.6,0.607,-0.393,0.011,816,271,0.011,1264,1065,2288.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6050.0,15.5,15.7,11.2,11.4,0.551,-0.449,0.012,2893,574,0.012,2497,1200,6468.000000000001,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6055.0,12.6,12.8,13.3,13.5,0.491,-0.508,0.012,1011,896,0.012,494,1026,1806.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6060.0,10.0,10.2,15.7,15.9,0.429,-0.571,0.012,1116,1585,0.012,1142,595,2709.6,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6065.0,7.7,7.9,18.4,18.7,0.366,-0.634,0.012,1328,1096,0.012,364,231,2030.4,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6070.0,5.8,5.9,21.5,21.7,0.303,-0.697,0.011,1273,904,0.011,467,68,1914.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6075.0,4.2,4.3,24.8,25.2,0.243,-0.757,0.011,1566,2722,0.011,374,98,2134.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6080.0,2.95,3.0,28.5,28.9,0.188,-0.812,0.009,1232,1852,0.009,530,30,1585.8,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6085.0,1.95,2.05,32.5,33.0,0.139,-0.861,0.008,1715,2029,0.008,485,19,1760.0000000000002,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6090.0,1.25,1.35,36.8,37.3,0.099,-0.901,0.006,1230,1979,0.006,546,9,1065.6,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6095.0,0.8,0.85,41.3,41.9,0.069,-0.931,0.005,2559,2202,0.005,378,57,1468.5,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6100.0,0.5,0.55,46.0,46.6,0.047,-0.953,0.004,4660,2973,0.004,800,68,2184.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6105.0,0.3,0.4,50.8,51.4,0.033,-0.967,0.003,1785,857,0.003,214,202,599.7,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6110.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,2512,470,0.002,143,7,531.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6115.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,1169,735,0.001,124,202,129.3,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6120.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,1968,246,0.001,476,24,244.4,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2343,606,0.001,117,2,246.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6130.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,6447,137,0.001,424,2,687.1,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2696,369,0.0,82,1,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6140.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,1298,970,0.0,212,0,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6145.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6150.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6155.0,0.0,0.05,98.0,104.5,0.002,-0.998,0.0,758,43,0.0,57,0,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6160.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6165.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6170.0,0.0,0.05,113.0,120.7,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6175.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50694.4]
["2025-02-10T09:35:11.000000000",6055.05,6180.0,0.0,0.05,123.0,130.9,0.002,-0.998,0.0,3535,19,0.0,16,0,0.0,50694.4]
["2025-02-10T09:35:22.000000000",6054.1,5930.0,122.7,123.4,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,656,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5935.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,713,330.1,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5940.0,112.8,113.4,0.2,0.3,0.987,-0.012,0.001,81,0,0.001,2077,569,215.8,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5945.0,107.8,108.5,0.25,0.35,0.985,-0.015,0.001,45,5,0.001,959,280,100.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5950.0,102.9,103.5,0.3,0.4,0.982,-0.018,0.001,255,9,0.001,4986,420,524.0999999999999,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5955.0,97.9,98.6,0.35,0.45,0.979,-0.021,0.001,141,0,0.001,1091,245,123.2,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5960.0,93.0,93.6,0.4,0.5,0.976,-0.023,0.001,101,7,0.001,1566,1256,166.70000000000002,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5965.0,88.1,88.7,0.5,0.55,0.972,-0.028,0.001,44,2,0.001,1576,1097,162.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5970.0,83.2,83.8,0.6,0.65,0.968,-0.032,0.002,84,0,0.002,1102,448,237.20000000000005,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5975.0,78.3,78.9,0.7,0.75,0.963,-0.037,0.002,105,46,0.002,2720,777,565.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5980.0,73.4,74.0,0.85,0.9,0.956,-0.044,0.002,178,46,0.002,1625,556,360.6,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5985.0,68.6,69.2,1.0,1.1,0.948,-0.052,0.002,65,10,0.002,867,731,186.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5990.0,63.8,64.4,1.2,1.3,0.938,-0.062,0.003,206,8,0.003,1208,1183,424.2,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,5995.0,59.1,59.7,1.5,1.55,0.926,-0.074,0.003,218,7,0.003,1158,1144,412.8,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6000.0,54.4,55.0,1.8,1.9,0.911,-0.089,0.004,633,79,0.004,4873,1839,2202.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6005.0,49.8,50.4,2.2,2.3,0.893,-0.107,0.005,176,58,0.005,961,1267,568.5,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6010.0,45.3,45.8,2.7,2.8,0.872,-0.128,0.005,400,230,0.005,1466,1304,933.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6015.0,40.9,41.4,3.2,3.4,0.849,-0.151,0.006,251,18,0.006,1152,1205,841.8,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6020.0,36.6,37.1,4.0,4.1,0.82,-0.18,0.007,975,36,0.007,1545,1207,1764.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6025.0,32.5,32.9,4.8,5.0,0.788,-0.211,0.008,812,66,0.008,1984,1106,2236.8,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6030.0,28.5,28.9,5.8,6.0,0.751,-0.249,0.009,949,73,0.009,2107,1266,2750.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6035.0,24.8,25.0,7.0,7.2,0.709,-0.291,0.009,617,259,0.009,2680,810,2967.3,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6040.0,21.2,21.4,8.4,8.6,0.663,-0.337,0.01,1163,227,0.01,971,1256,2134.0000000000005,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6045.0,17.8,18.1,10.0,10.2,0.612,-0.388,0.011,816,282,0.011,1264,1099,2288.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6050.0,14.7,14.9,11.9,12.1,0.557,-0.443,0.012,2893,672,0.012,2497,1221,6468.000000000001,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6055.0,11.9,12.1,14.1,14.3,0.498,-0.502,0.012,1011,925,0.012,494,1040,1806.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6060.0,9.4,9.6,16.6,16.8,0.434,-0.565,0.013,1116,1669,0.013,1142,625,2935.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6065.0,7.2,7.4,19.4,19.6,0.37,-0.63,0.012,1328,1118,0.012,364,243,2030.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6070.0,5.4,5.5,22.5,22.8,0.306,-0.694,0.012,1273,970,0.012,467,74,2088.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6075.0,3.9,4.0,25.9,26.4,0.246,-0.754,0.011,1566,2816,0.011,374,99,2134.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6080.0,2.7,2.8,29.7,30.2,0.189,-0.811,0.009,1232,1878,0.009,530,30,1585.8,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6085.0,1.8,1.9,33.7,34.3,0.142,-0.858,0.008,1715,2079,0.008,485,19,1760.0000000000002,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6090.0,1.15,1.25,38.1,38.7,0.1,-0.9,0.006,1230,2008,0.006,546,9,1065.6,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6095.0,0.75,0.8,42.6,43.2,0.069,-0.931,0.005,2559,2262,0.005,378,57,1468.5,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6100.0,0.45,0.5,47.3,48.0,0.047,-0.953,0.004,4660,3082,0.004,800,68,2184.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6105.0,0.3,0.35,52.1,52.8,0.031,-0.969,0.003,1785,882,0.003,214,202,599.7,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6110.0,0.2,0.25,57.0,57.7,0.022,-0.978,0.002,2512,488,0.002,143,7,531.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6115.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.002,1169,737,0.002,124,202,258.6,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6120.0,0.1,0.15,66.9,67.6,0.012,-0.987,0.001,1968,248,0.001,476,24,244.4,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6125.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2343,663,0.001,117,3,246.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6130.0,0.05,0.1,76.9,77.5,0.007,-0.992,0.001,6447,138,0.001,424,2,687.1,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2696,374,0.0,82,1,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6140.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1298,971,0.0,212,0,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6145.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6150.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6155.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6160.0,0.0,0.05,103.4,110.3,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6165.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6170.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,50587.2]
["2025-02-10T09:35:22.000000000",6054.1,6175.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50587.2]
["2025-02-10T09:35:34.000000000",6053.1,5930.0,122.2,122.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,656,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5935.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,713,330.1,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5940.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,569,215.8,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5945.0,107.3,107.9,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,281,100.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5950.0,102.4,103.0,0.3,0.4,0.981,-0.019,0.001,255,9,0.001,4986,429,524.0999999999999,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5955.0,97.4,98.0,0.35,0.45,0.978,-0.022,0.001,141,0,0.001,1091,266,123.2,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5960.0,92.5,93.1,0.45,0.5,0.974,-0.026,0.001,101,7,0.001,1566,1269,166.70000000000002,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5965.0,87.6,88.2,0.5,0.6,0.97,-0.03,0.001,44,2,0.001,1576,1108,162.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5970.0,82.7,83.3,0.6,0.7,0.965,-0.034,0.002,84,0,0.002,1102,480,237.20000000000005,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5975.0,77.8,78.4,0.7,0.8,0.959,-0.041,0.002,105,46,0.002,2720,821,565.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5980.0,72.9,73.5,0.85,0.95,0.951,-0.049,0.002,178,46,0.002,1625,562,360.6,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5985.0,68.1,68.7,1.05,1.1,0.942,-0.058,0.003,65,10,0.003,867,798,279.6,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5990.0,63.4,63.9,1.25,1.35,0.931,-0.069,0.003,206,9,0.003,1208,1200,424.2,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,5995.0,58.7,59.1,1.5,1.6,0.918,-0.082,0.004,218,7,0.004,1158,1160,550.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6000.0,54.0,54.5,1.85,1.95,0.902,-0.098,0.004,633,79,0.004,4873,1857,2202.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6005.0,49.4,49.9,2.25,2.35,0.883,-0.116,0.005,176,58,0.005,961,1286,568.5,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6010.0,44.9,45.3,2.75,2.85,0.861,-0.139,0.006,400,230,0.006,1466,1315,1119.6,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6015.0,40.5,40.9,3.3,3.5,0.836,-0.164,0.006,251,19,0.006,1152,1322,841.8,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6020.0,36.3,36.7,4.1,4.2,0.806,-0.194,0.007,975,36,0.007,1545,1248,1764.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6025.0,32.2,32.5,4.9,5.1,0.771,-0.229,0.008,812,66,0.008,1984,1156,2236.8,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6030.0,28.2,28.5,6.0,6.1,0.733,-0.267,0.009,949,73,0.009,2107,1277,2750.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6035.0,24.5,24.7,7.2,7.3,0.689,-0.311,0.01,617,261,0.01,2680,836,3297.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6040.0,20.9,21.2,8.6,8.8,0.641,-0.359,0.011,1163,229,0.011,971,1280,2347.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6045.0,17.6,17.8,10.2,10.5,0.589,-0.411,0.011,816,287,0.011,1264,1112,2288.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6050.0,14.5,14.7,12.2,12.4,0.533,-0.467,0.012,2893,718,0.012,2497,1252,6468.000000000001,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6055.0,11.7,11.9,14.4,14.6,0.473,-0.527,0.012,1011,979,0.012,494,1061,1806.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6060.0,9.3,9.5,16.9,17.1,0.411,-0.589,0.012,1116,1701,0.012,1142,627,2709.6,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6065.0,7.1,7.3,19.7,20.0,0.347,-0.653,0.012,1328,1126,0.012,364,254,2030.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6070.0,5.3,5.5,22.8,23.1,0.286,-0.714,0.011,1273,985,0.011,467,75,1914.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6075.0,3.8,4.0,26.3,26.8,0.228,-0.772,0.01,1566,2842,0.01,374,99,1940.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6080.0,2.65,2.75,30.2,30.6,0.174,-0.826,0.009,1232,1912,0.009,530,30,1585.8,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6085.0,1.8,1.85,34.2,34.7,0.129,-0.871,0.007,1715,2101,0.007,485,19,1540.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6090.0,1.15,1.2,38.6,39.1,0.091,-0.908,0.006,1230,2031,0.006,546,9,1065.6,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6095.0,0.7,0.8,43.2,43.7,0.063,-0.937,0.005,2559,2265,0.005,378,57,1468.5,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6100.0,0.5,0.55,47.9,48.5,0.044,-0.956,0.003,4660,3122,0.003,800,68,1638.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6105.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,1785,896,0.002,214,202,399.8,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6110.0,0.2,0.25,57.6,58.2,0.022,-0.978,0.002,2512,489,0.002,143,7,531.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6115.0,0.1,0.2,62.5,63.1,0.015,-0.985,0.001,1169,758,0.001,124,202,129.3,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6120.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1968,262,0.001,476,24,244.4,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6125.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2343,669,0.001,117,3,246.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6130.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,6447,138,0.001,424,2,687.1,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2696,406,0.0,82,1,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6140.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,1298,971,0.0,212,0,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6145.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6150.0,0.0,0.05,97.2,98.0,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6155.0,0.0,0.05,98.4,105.3,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6160.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6165.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6170.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1379,7,0.0,10,0,0.0,49858.7]
["2025-02-10T09:35:34.000000000",6053.1,6175.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5930.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,660,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5935.0,116.8,117.3,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,713,330.1,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5940.0,111.8,112.4,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,621,215.8,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5945.0,106.8,107.4,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,282,100.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5950.0,101.9,102.4,0.35,0.4,0.981,-0.019,0.001,255,9,0.001,4986,457,524.0999999999999,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5955.0,96.9,97.5,0.35,0.45,0.978,-0.022,0.001,141,0,0.001,1091,266,123.2,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5960.0,92.0,92.6,0.45,0.5,0.974,-0.026,0.001,101,7,0.001,1566,1276,166.70000000000002,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5965.0,87.1,87.6,0.5,0.6,0.97,-0.03,0.001,44,2,0.001,1576,1146,162.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5970.0,82.2,82.7,0.6,0.7,0.965,-0.034,0.002,84,0,0.002,1102,492,237.20000000000005,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5975.0,77.3,77.9,0.75,0.8,0.959,-0.041,0.002,105,46,0.002,2720,866,565.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5980.0,72.4,73.0,0.9,0.95,0.951,-0.049,0.002,178,46,0.002,1625,571,360.6,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5985.0,67.6,68.2,1.05,1.15,0.942,-0.058,0.003,65,10,0.003,867,821,279.6,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5990.0,62.9,63.4,1.3,1.35,0.931,-0.069,0.003,206,9,0.003,1208,1213,424.2,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,5995.0,58.2,58.6,1.55,1.65,0.918,-0.082,0.004,218,7,0.004,1158,1166,550.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6000.0,53.5,54.0,1.9,2.0,0.902,-0.098,0.004,633,79,0.004,4873,1900,2202.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6005.0,49.0,49.4,2.35,2.4,0.883,-0.116,0.005,176,59,0.005,961,1313,568.5,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6010.0,44.5,44.9,2.85,2.95,0.861,-0.139,0.006,400,230,0.006,1466,1347,1119.6,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6015.0,40.1,40.5,3.4,3.6,0.836,-0.164,0.006,251,20,0.006,1152,1350,841.8,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6020.0,35.9,36.2,4.2,4.3,0.806,-0.194,0.007,975,36,0.007,1545,1263,1764.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6025.0,31.8,32.1,5.1,5.2,0.771,-0.229,0.008,812,66,0.008,1984,1179,2236.8,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6030.0,27.8,28.2,6.1,6.3,0.733,-0.267,0.009,949,73,0.009,2107,1304,2750.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6035.0,24.1,24.4,7.4,7.5,0.689,-0.311,0.01,617,266,0.01,2680,864,3297.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6040.0,20.6,20.8,8.8,9.0,0.641,-0.359,0.011,1163,229,0.011,971,1286,2347.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6045.0,17.3,17.5,10.5,10.6,0.589,-0.411,0.011,816,291,0.011,1264,1130,2288.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6050.0,14.3,14.4,12.5,12.6,0.533,-0.467,0.012,2893,794,0.012,2497,1304,6468.000000000001,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6055.0,11.5,11.7,14.7,14.9,0.473,-0.527,0.012,1011,1064,0.012,494,1080,1806.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6060.0,9.1,9.2,17.2,17.4,0.411,-0.589,0.012,1116,1709,0.012,1142,649,2709.6,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6065.0,6.9,7.1,20.1,20.3,0.347,-0.653,0.012,1328,1137,0.012,364,258,2030.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6070.0,5.2,5.3,23.2,23.6,0.286,-0.714,0.011,1273,1027,0.011,467,77,1914.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6075.0,3.7,3.8,26.8,27.2,0.228,-0.772,0.01,1566,2859,0.01,374,100,1940.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6080.0,2.55,2.65,30.6,31.0,0.174,-0.826,0.009,1232,1943,0.009,530,30,1585.8,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6085.0,1.75,1.8,34.7,35.2,0.129,-0.871,0.007,1715,2123,0.007,485,19,1540.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6090.0,1.1,1.2,39.1,39.6,0.091,-0.908,0.006,1230,2038,0.006,546,9,1065.6,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6095.0,0.7,0.75,43.7,44.2,0.063,-0.937,0.005,2559,2269,0.005,378,57,1468.5,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6100.0,0.45,0.5,48.4,48.9,0.044,-0.956,0.003,4660,3144,0.003,800,68,1638.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6105.0,0.3,0.35,53.2,53.8,0.03,-0.97,0.002,1785,896,0.002,214,302,399.8,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6110.0,0.2,0.25,58.1,58.7,0.022,-0.978,0.002,2512,492,0.002,143,7,531.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6115.0,0.1,0.2,63.1,63.6,0.015,-0.985,0.001,1169,816,0.001,124,302,129.3,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6120.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1968,265,0.001,476,24,244.4,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6125.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2343,675,0.001,117,3,246.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6130.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,6447,139,0.001,424,2,687.1,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2696,459,0.0,82,1,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1298,971,0.0,212,0,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6145.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6150.0,0.0,0.05,97.7,98.5,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6155.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6160.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6165.0,0.0,0.05,108.4,116.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6170.0,0.0,0.05,113.3,121.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49858.7]
["2025-02-10T09:35:45.000000000",6052.91,6175.0,0.0,0.05,118.2,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49858.7]
["2025-02-10T09:35:56.000000000",6052.51,5930.0,121.5,122.2,0.15,0.25,0.99,-0.01,0.0,38,0,0.0,3549,745,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5935.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,716,330.1,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5940.0,111.6,112.2,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,628,215.8,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5945.0,106.6,107.2,0.3,0.35,0.983,-0.016,0.001,45,5,0.001,959,286,100.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5950.0,101.7,102.2,0.35,0.4,0.98,-0.02,0.001,255,9,0.001,4986,462,524.0999999999999,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5955.0,96.7,97.3,0.4,0.45,0.978,-0.022,0.001,141,0,0.001,1091,266,123.2,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5960.0,91.8,92.4,0.45,0.5,0.974,-0.026,0.001,101,7,0.001,1566,1282,166.70000000000002,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5965.0,86.9,87.4,0.55,0.6,0.97,-0.03,0.001,44,2,0.001,1576,1148,162.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5970.0,82.0,82.5,0.65,0.7,0.964,-0.036,0.002,84,0,0.002,1102,492,237.20000000000005,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5975.0,77.1,77.7,0.75,0.8,0.958,-0.042,0.002,105,46,0.002,2720,866,565.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5980.0,72.3,72.8,0.9,0.95,0.95,-0.05,0.002,178,46,0.002,1625,582,360.6,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5985.0,67.4,68.0,1.1,1.15,0.941,-0.059,0.003,65,10,0.003,867,837,279.6,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5990.0,62.7,63.2,1.3,1.4,0.93,-0.07,0.003,206,9,0.003,1208,1232,424.2,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,5995.0,58.0,58.5,1.6,1.65,0.916,-0.084,0.004,218,7,0.004,1158,1182,550.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6000.0,53.3,53.8,1.95,2.0,0.899,-0.101,0.004,633,79,0.004,4873,1983,2202.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6005.0,48.8,49.3,2.35,2.45,0.881,-0.119,0.005,176,59,0.005,961,1331,568.5,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6010.0,44.3,44.7,2.9,2.95,0.858,-0.142,0.006,400,232,0.006,1466,1356,1119.6,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6015.0,39.9,40.3,3.5,3.6,0.832,-0.168,0.006,251,20,0.006,1152,1369,841.8,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6020.0,35.7,36.1,4.2,4.4,0.802,-0.198,0.007,975,36,0.007,1545,1286,1764.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6025.0,31.6,32.0,5.1,5.3,0.767,-0.233,0.008,812,66,0.008,1984,1190,2236.8,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6030.0,27.7,28.1,6.2,6.3,0.728,-0.272,0.009,949,73,0.009,2107,1342,2750.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6035.0,24.0,24.2,7.4,7.6,0.684,-0.316,0.01,617,266,0.01,2680,871,3297.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6040.0,20.4,20.7,8.9,9.1,0.636,-0.364,0.011,1163,229,0.011,971,1304,2347.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6045.0,17.2,17.4,10.6,10.8,0.584,-0.416,0.011,816,293,0.011,1264,1147,2288.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6050.0,14.1,14.3,12.5,12.8,0.528,-0.472,0.012,2893,800,0.012,2497,1392,6468.000000000001,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6055.0,11.4,11.6,14.8,15.0,0.468,-0.532,0.012,1011,1079,0.012,494,1106,1806.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6060.0,9.0,9.2,17.3,17.6,0.405,-0.595,0.012,1116,1739,0.012,1142,661,2709.6,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6065.0,6.9,7.0,20.2,20.5,0.342,-0.658,0.012,1328,1158,0.012,364,258,2030.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6070.0,5.1,5.3,23.4,23.8,0.28,-0.719,0.011,1273,1032,0.011,467,83,1914.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6075.0,3.7,3.8,26.9,27.3,0.223,-0.777,0.01,1566,2881,0.01,374,100,1940.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6080.0,2.55,2.65,30.7,31.2,0.17,-0.83,0.009,1232,2009,0.009,530,30,1585.8,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6085.0,1.7,1.75,34.9,35.4,0.126,-0.874,0.007,1715,2183,0.007,485,19,1540.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6090.0,1.1,1.15,39.3,39.8,0.089,-0.911,0.006,1230,2056,0.006,546,9,1065.6,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6095.0,0.7,0.75,43.7,44.4,0.064,-0.936,0.004,2559,2340,0.004,378,57,1174.8000000000002,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6100.0,0.45,0.5,48.6,49.2,0.042,-0.957,0.003,4660,3529,0.003,800,68,1638.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6105.0,0.3,0.35,53.3,54.0,0.03,-0.97,0.002,1785,901,0.002,214,302,399.8,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6110.0,0.2,0.25,58.3,58.9,0.021,-0.978,0.002,2512,844,0.002,143,7,531.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6115.0,0.1,0.2,63.3,63.9,0.015,-0.985,0.001,1169,826,0.001,124,302,129.3,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6120.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,1968,275,0.001,476,24,244.4,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2343,678,0.001,117,3,246.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,6447,144,0.001,424,2,687.1,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2696,462,0.0,82,1,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6140.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1298,971,0.0,212,0,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6145.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6150.0,0.0,0.05,98.0,98.8,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6155.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6160.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6165.0,0.0,0.05,109.7,116.9,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6170.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49565.00000000001]
["2025-02-10T09:35:56.000000000",6052.51,6175.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49565.00000000001]
["2025-02-10T09:36:07.000000000",6051.4,5930.0,118.0,121.8,0.15,0.25,0.988,-0.012,0.001,38,0,0.001,3549,745,358.7,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5935.0,114.9,116.8,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,717,330.1,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5940.0,109.2,111.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,628,215.8,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5945.0,105.1,106.9,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,293,100.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5950.0,100.1,102.0,0.35,0.4,0.98,-0.02,0.001,255,9,0.001,4986,524,524.0999999999999,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5955.0,95.1,97.0,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,267,123.2,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5960.0,90.1,92.1,0.45,0.55,0.973,-0.027,0.001,101,7,0.001,1566,1303,166.70000000000002,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5965.0,84.9,87.2,0.55,0.6,0.969,-0.031,0.002,44,2,0.002,1576,1199,324.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5970.0,80.1,82.3,0.65,0.7,0.963,-0.037,0.002,84,0,0.002,1102,536,237.20000000000005,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5975.0,74.2,77.4,0.8,0.85,0.957,-0.043,0.002,105,46,0.002,2720,872,565.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5980.0,69.9,72.5,0.95,1.0,0.949,-0.051,0.002,178,46,0.002,1625,606,360.6,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5985.0,65.5,67.7,1.1,1.2,0.939,-0.061,0.003,65,10,0.003,867,907,279.6,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5990.0,61.6,62.9,1.35,1.45,0.927,-0.073,0.003,206,9,0.003,1208,1267,424.2,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,5995.0,56.9,58.2,1.65,1.7,0.913,-0.087,0.004,218,7,0.004,1158,1197,550.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6000.0,52.9,53.5,2.0,2.05,0.896,-0.104,0.004,633,80,0.004,4873,2012,2202.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6005.0,47.8,49.0,2.4,2.5,0.876,-0.123,0.005,176,59,0.005,961,1347,568.5,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6010.0,43.4,44.5,2.95,3.1,0.853,-0.147,0.006,400,232,0.006,1466,1382,1119.6,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6015.0,39.6,40.1,3.6,3.7,0.826,-0.174,0.007,251,20,0.007,1152,1385,982.1,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6020.0,35.4,35.9,4.3,4.5,0.795,-0.205,0.007,975,36,0.007,1545,1314,1764.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6025.0,31.3,31.8,5.2,5.4,0.76,-0.24,0.008,812,71,0.008,1984,1202,2236.8,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6030.0,27.4,27.8,6.3,6.5,0.72,-0.28,0.009,949,74,0.009,2107,1373,2750.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6035.0,23.7,24.0,7.6,7.8,0.675,-0.324,0.01,617,267,0.01,2680,889,3297.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6040.0,20.2,20.5,9.1,9.3,0.627,-0.373,0.011,1163,230,0.011,971,1336,2347.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6045.0,17.0,17.2,10.8,11.0,0.575,-0.425,0.011,816,294,0.011,1264,1157,2288.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6050.0,14.0,14.2,12.8,13.0,0.518,-0.482,0.012,2893,817,0.012,2497,1431,6468.000000000001,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6055.0,11.2,11.5,15.0,15.3,0.458,-0.542,0.012,1011,1095,0.012,494,1134,1806.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6060.0,8.9,9.1,17.6,17.9,0.396,-0.604,0.012,1116,1752,0.012,1142,665,2709.6,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6065.0,6.8,7.0,20.6,20.8,0.333,-0.667,0.012,1328,1190,0.012,364,273,2030.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6070.0,5.0,5.2,23.7,24.1,0.273,-0.727,0.011,1273,1045,0.011,467,88,1914.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6075.0,3.6,3.8,27.2,27.7,0.216,-0.784,0.01,1566,2918,0.01,374,101,1940.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6080.0,2.5,2.6,31.0,31.6,0.164,-0.836,0.009,1232,2031,0.009,530,40,1585.8,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6085.0,1.65,1.75,35.2,35.7,0.121,-0.879,0.007,1715,2245,0.007,485,40,1540.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6090.0,1.1,1.15,39.6,40.5,0.086,-0.914,0.006,1230,2074,0.006,546,29,1065.6,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6095.0,0.7,0.75,44.1,45.5,0.06,-0.94,0.004,2559,2359,0.004,378,57,1174.8000000000002,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6100.0,0.45,0.5,48.9,50.0,0.042,-0.958,0.003,4660,3557,0.003,800,68,1638.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6105.0,0.3,0.35,53.7,55.3,0.03,-0.97,0.002,1785,919,0.002,214,303,399.8,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6110.0,0.2,0.25,58.6,60.2,0.021,-0.979,0.002,2512,857,0.002,143,7,531.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6115.0,0.1,0.2,63.5,65.1,0.015,-0.985,0.001,1169,826,0.001,124,302,129.3,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6120.0,0.1,0.15,68.5,72.0,0.012,-0.988,0.001,1968,277,0.001,476,24,244.4,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6125.0,0.05,0.1,73.5,76.9,0.008,-0.992,0.001,2343,684,0.001,117,3,246.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6130.0,0.05,0.1,78.5,82.0,0.007,-0.993,0.001,6447,167,0.001,424,2,687.1,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6135.0,0.0,0.05,83.4,87.4,0.003,-0.997,0.0,2696,467,0.0,82,1,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6140.0,0.0,0.05,88.4,92.2,0.003,-0.997,0.0,1298,973,0.0,212,0,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6145.0,0.0,0.05,93.4,97.4,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6150.0,0.0,0.05,98.4,102.4,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6155.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6160.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6165.0,0.0,0.05,109.7,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6170.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50226.000000000015]
["2025-02-10T09:36:07.000000000",6051.4,6175.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5930.0,121.5,122.1,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,745,358.7,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5935.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,717,330.1,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5940.0,111.6,112.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,629,215.8,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5945.0,106.6,107.2,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,308,100.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5950.0,101.7,102.2,0.35,0.4,0.98,-0.02,0.001,255,9,0.001,4986,527,524.0999999999999,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5955.0,96.7,97.3,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,268,123.2,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5960.0,91.8,92.3,0.45,0.5,0.974,-0.026,0.001,101,7,0.001,1566,1305,166.70000000000002,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5965.0,86.9,87.4,0.55,0.6,0.969,-0.031,0.002,44,2,0.002,1576,1201,324.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5970.0,82.0,82.5,0.65,0.7,0.963,-0.037,0.002,84,0,0.002,1102,538,237.20000000000005,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5975.0,77.1,77.6,0.75,0.8,0.958,-0.042,0.002,105,46,0.002,2720,887,565.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5980.0,72.3,72.8,0.9,0.95,0.95,-0.05,0.002,178,46,0.002,1625,613,360.6,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5985.0,67.5,68.0,1.1,1.15,0.94,-0.06,0.003,65,10,0.003,867,1130,279.6,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5990.0,62.7,63.2,1.3,1.4,0.928,-0.072,0.003,206,9,0.003,1208,1270,424.2,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,5995.0,58.0,58.5,1.6,1.7,0.914,-0.086,0.004,218,7,0.004,1158,1200,550.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6000.0,53.4,53.8,1.95,2.0,0.898,-0.102,0.004,633,80,0.004,4873,2264,2202.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6005.0,48.8,49.2,2.4,2.45,0.878,-0.122,0.005,176,60,0.005,961,1354,568.5,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6010.0,44.3,44.7,2.9,3.0,0.855,-0.145,0.006,400,233,0.006,1466,1405,1119.6,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6015.0,40.0,40.4,3.5,3.6,0.829,-0.171,0.007,251,20,0.007,1152,1391,982.1,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6020.0,35.7,36.1,4.2,4.4,0.799,-0.201,0.007,975,41,0.007,1545,1350,1764.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6025.0,31.6,32.0,5.1,5.3,0.763,-0.237,0.008,812,71,0.008,1984,1232,2236.8,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6030.0,27.7,28.0,6.2,6.4,0.723,-0.277,0.009,949,77,0.009,2107,1400,2750.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6035.0,24.0,24.3,7.5,7.6,0.678,-0.322,0.01,617,267,0.01,2680,943,3297.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6040.0,20.5,20.7,8.9,9.1,0.63,-0.37,0.011,1163,230,0.011,971,1347,2347.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6045.0,17.2,17.4,10.6,10.8,0.577,-0.423,0.011,816,296,0.011,1264,1166,2288.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6050.0,14.2,14.4,12.6,12.8,0.52,-0.48,0.012,2893,822,0.012,2497,1480,6468.000000000001,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6055.0,11.5,11.7,14.8,15.1,0.46,-0.54,0.012,1011,1111,0.012,494,1156,1806.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6060.0,9.0,9.2,17.4,17.7,0.398,-0.602,0.012,1116,1772,0.012,1142,671,2709.6,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6065.0,6.9,7.1,20.3,20.6,0.336,-0.663,0.012,1328,1195,0.012,364,273,2030.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6070.0,5.2,5.3,23.4,23.8,0.276,-0.724,0.011,1273,1100,0.011,467,88,1914.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6075.0,3.7,3.8,27.0,27.4,0.219,-0.781,0.01,1566,2943,0.01,374,103,1940.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6080.0,2.6,2.65,30.8,31.2,0.167,-0.833,0.009,1232,2056,0.009,530,40,1585.8,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6085.0,1.7,1.8,34.9,35.4,0.123,-0.877,0.007,1715,2282,0.007,485,40,1540.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6090.0,1.1,1.15,39.3,39.8,0.088,-0.912,0.006,1230,2092,0.006,546,29,1065.6,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6095.0,0.7,0.75,43.9,44.4,0.061,-0.939,0.004,2559,2389,0.004,378,57,1174.8000000000002,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6100.0,0.45,0.5,48.6,49.2,0.042,-0.958,0.003,4660,3594,0.003,800,68,1638.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6105.0,0.3,0.35,53.5,54.0,0.03,-0.97,0.002,1785,1139,0.002,214,303,399.8,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6110.0,0.2,0.25,58.4,58.9,0.021,-0.979,0.002,2512,877,0.002,143,7,531.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6115.0,0.1,0.2,63.3,63.9,0.015,-0.985,0.001,1169,838,0.001,124,302,129.3,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6120.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,1968,497,0.001,476,24,244.4,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6125.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2343,690,0.001,117,3,246.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6130.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,6447,172,0.001,424,2,687.1,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2696,489,0.0,82,1,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1298,973,0.0,212,0,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6155.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6160.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6165.0,0.0,0.05,109.7,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6170.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50226.000000000015]
["2025-02-10T09:36:19.000000000",6051.77,6175.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5930.0,122.4,123.2,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,745,358.7,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5935.0,117.6,118.3,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,718,330.1,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5940.0,112.6,113.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,629,215.8,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5945.0,107.6,108.3,0.25,0.35,0.982,-0.018,0.001,45,5,0.001,959,311,100.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5950.0,102.7,103.4,0.3,0.4,0.98,-0.02,0.001,255,9,0.001,4986,532,524.0999999999999,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5955.0,97.7,98.4,0.35,0.45,0.977,-0.023,0.001,141,0,0.001,1091,270,123.2,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5960.0,92.8,93.5,0.45,0.5,0.974,-0.026,0.001,101,7,0.001,1566,1306,166.70000000000002,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5965.0,87.8,88.6,0.5,0.6,0.969,-0.031,0.002,44,2,0.002,1576,1204,324.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5970.0,83.0,83.7,0.6,0.65,0.963,-0.037,0.002,84,0,0.002,1102,545,237.20000000000005,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5975.0,78.1,78.8,0.75,0.8,0.958,-0.042,0.002,105,46,0.002,2720,898,565.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5980.0,73.3,73.9,0.85,0.95,0.95,-0.05,0.002,178,46,0.002,1625,622,360.6,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5985.0,68.4,69.1,1.05,1.1,0.94,-0.06,0.003,65,10,0.003,867,1143,279.6,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5990.0,63.7,64.3,1.25,1.3,0.928,-0.072,0.003,206,9,0.003,1208,1289,424.2,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,5995.0,59.0,59.5,1.5,1.6,0.914,-0.086,0.004,218,7,0.004,1158,1207,550.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6000.0,54.3,54.8,1.85,1.95,0.898,-0.102,0.004,633,81,0.004,4873,2283,2202.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6005.0,49.7,50.2,2.3,2.35,0.878,-0.122,0.005,176,60,0.005,961,1379,568.5,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6010.0,45.2,45.7,2.75,2.85,0.855,-0.145,0.006,400,233,0.006,1466,1520,1119.6,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6015.0,40.8,41.3,3.3,3.5,0.829,-0.171,0.007,251,20,0.007,1152,1410,982.1,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6020.0,36.5,36.9,4.0,4.2,0.799,-0.201,0.007,975,41,0.007,1545,1378,1764.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6025.0,32.4,32.8,4.9,5.0,0.763,-0.237,0.008,812,76,0.008,1984,1245,2236.8,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6030.0,28.4,28.8,5.9,6.1,0.723,-0.277,0.009,949,77,0.009,2107,1433,2750.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6035.0,24.6,24.9,7.1,7.3,0.678,-0.322,0.01,617,268,0.01,2680,965,3297.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6040.0,21.1,21.3,8.5,8.7,0.63,-0.37,0.011,1163,232,0.011,971,1390,2347.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6045.0,17.7,18.0,10.2,10.4,0.577,-0.423,0.011,816,315,0.011,1264,1175,2288.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6050.0,14.7,14.9,12.1,12.3,0.52,-0.48,0.012,2893,856,0.012,2497,1497,6468.000000000001,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6055.0,11.9,12.1,14.3,14.5,0.46,-0.54,0.012,1011,1120,0.012,494,1174,1806.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6060.0,9.4,9.6,16.8,17.0,0.398,-0.602,0.012,1116,1818,0.012,1142,671,2709.6,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6065.0,7.2,7.4,19.6,19.9,0.336,-0.663,0.012,1328,1207,0.012,364,273,2030.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6070.0,5.4,5.5,22.7,23.0,0.276,-0.724,0.011,1273,1121,0.011,467,88,1914.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6075.0,3.9,4.0,26.1,26.5,0.219,-0.781,0.01,1566,2961,0.01,374,103,1940.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6080.0,2.7,2.8,29.8,30.4,0.167,-0.833,0.009,1232,2101,0.009,530,40,1585.8,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6085.0,1.8,1.9,33.9,34.5,0.123,-0.877,0.007,1715,2314,0.007,485,41,1540.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6090.0,1.15,1.25,38.2,38.8,0.088,-0.912,0.006,1230,2449,0.006,546,29,1065.6,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6095.0,0.75,0.8,42.8,43.4,0.061,-0.939,0.004,2559,2732,0.004,378,57,1174.8000000000002,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6100.0,0.45,0.55,47.5,48.2,0.042,-0.958,0.003,4660,3696,0.003,800,69,1638.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6105.0,0.3,0.35,52.3,53.0,0.03,-0.97,0.002,1785,1251,0.002,214,303,399.8,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6110.0,0.2,0.25,57.2,57.9,0.021,-0.979,0.002,2512,977,0.002,143,7,531.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6115.0,0.15,0.2,62.1,62.8,0.015,-0.985,0.001,1169,896,0.001,124,302,129.3,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6120.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,1968,517,0.001,476,24,244.4,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6125.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2343,766,0.001,117,3,246.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6130.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,6447,212,0.001,424,2,687.1,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2696,502,0.0,82,1,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1298,973,0.0,212,0,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6145.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6150.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6155.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6160.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6165.0,0.0,0.05,108.2,115.6,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6170.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50226.000000000015]
["2025-02-10T09:36:30.000000000",6052.76,6175.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50226.000000000015]
["2025-02-10T09:36:41.000000000",6052.62,5930.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,746,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5935.0,117.0,117.6,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,719,330.1,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5940.0,112.0,112.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,639,215.8,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5945.0,107.0,107.7,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,311,100.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5950.0,102.1,102.7,0.3,0.4,0.982,-0.018,0.001,255,9,0.001,4986,551,524.0999999999999,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5955.0,97.2,97.8,0.4,0.45,0.978,-0.022,0.001,141,0,0.001,1091,277,123.2,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5960.0,92.2,92.8,0.45,0.5,0.974,-0.026,0.001,101,107,0.001,1566,1311,166.70000000000002,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5965.0,87.4,87.9,0.55,0.6,0.971,-0.029,0.001,44,2,0.001,1576,1204,162.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5970.0,82.3,83.0,0.65,0.7,0.966,-0.034,0.002,84,100,0.002,1102,570,237.20000000000005,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5975.0,77.5,78.1,0.75,0.8,0.959,-0.041,0.002,105,46,0.002,2720,898,565.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5980.0,72.7,73.3,0.9,0.95,0.952,-0.048,0.002,178,46,0.002,1625,628,360.6,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5985.0,67.9,68.4,1.1,1.15,0.943,-0.057,0.003,65,10,0.003,867,1195,279.6,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5990.0,63.1,63.7,1.3,1.35,0.932,-0.068,0.003,206,9,0.003,1208,1309,424.2,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,5995.0,58.4,58.9,1.6,1.65,0.919,-0.081,0.004,218,7,0.004,1158,1213,550.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6000.0,53.8,54.3,1.95,2.0,0.903,-0.097,0.004,633,81,0.004,4873,2295,2202.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6005.0,49.2,49.7,2.35,2.4,0.884,-0.116,0.005,176,60,0.005,961,1435,568.5,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6010.0,44.7,45.2,2.85,2.95,0.862,-0.138,0.006,400,233,0.006,1466,1558,1119.6,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6015.0,40.3,40.8,3.4,3.6,0.837,-0.163,0.006,251,20,0.006,1152,1430,841.8,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6020.0,36.1,36.5,4.2,4.3,0.807,-0.193,0.007,975,46,0.007,1545,1389,1764.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6025.0,32.0,32.3,5.0,5.2,0.773,-0.227,0.008,812,76,0.008,1984,1256,2236.8,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6030.0,28.1,28.4,6.1,6.2,0.734,-0.266,0.009,949,77,0.009,2107,1442,2750.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6035.0,24.3,24.6,7.3,7.5,0.691,-0.309,0.01,617,268,0.01,2680,978,3297.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6040.0,20.8,21.0,8.8,8.9,0.643,-0.357,0.011,1163,232,0.011,971,1395,2347.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6045.0,17.5,17.7,10.4,10.6,0.59,-0.41,0.011,816,315,0.011,1264,1194,2288.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6050.0,14.4,14.6,12.4,12.6,0.534,-0.466,0.012,2893,863,0.012,2497,1524,6468.000000000001,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6055.0,11.7,11.9,14.6,14.8,0.474,-0.526,0.012,1011,1134,0.012,494,1177,1806.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6060.0,9.2,9.4,17.1,17.4,0.412,-0.588,0.012,1116,1864,0.012,1142,683,2709.6,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6065.0,7.1,7.2,20.0,20.2,0.349,-0.651,0.012,1328,1214,0.012,364,273,2030.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6070.0,5.3,5.4,23.1,23.4,0.288,-0.712,0.011,1273,1131,0.011,467,88,1914.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6075.0,3.8,3.9,26.6,27.0,0.23,-0.77,0.01,1566,3035,0.01,374,103,1940.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6080.0,2.65,2.7,30.4,30.8,0.176,-0.824,0.009,1232,2121,0.009,530,40,1585.8,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6085.0,1.75,1.85,34.5,35.0,0.131,-0.869,0.007,1715,2336,0.007,485,42,1540.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6090.0,1.15,1.2,38.8,39.4,0.093,-0.906,0.006,1230,2505,0.006,546,29,1065.6,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6095.0,0.75,0.8,43.4,44.0,0.064,-0.936,0.005,2559,2743,0.005,378,57,1468.5,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6100.0,0.45,0.5,48.2,48.8,0.044,-0.956,0.003,4660,3717,0.003,800,71,1638.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6105.0,0.3,0.35,53.0,53.7,0.03,-0.97,0.002,1785,1262,0.002,214,303,399.8,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6110.0,0.2,0.25,57.9,58.4,0.022,-0.978,0.002,2512,1032,0.002,143,7,531.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6115.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,1169,896,0.001,124,302,129.3,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6120.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1968,518,0.001,476,24,244.4,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6125.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2343,771,0.001,117,3,246.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6130.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,6447,212,0.001,424,2,687.1,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2696,512,0.0,82,1,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6140.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1298,973,0.0,212,0,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6145.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6150.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6155.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6160.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6165.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6170.0,0.0,0.05,113.4,121.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49858.7]
["2025-02-10T09:36:41.000000000",6052.62,6175.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49858.7]
["2025-02-10T09:36:52.000000000",6052.01,5930.0,121.7,122.3,0.15,0.25,0.99,-0.01,0.0,38,0,0.0,3549,816,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5935.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,719,330.1,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5940.0,111.8,112.4,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,641,215.8,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5945.0,106.8,107.4,0.3,0.35,0.982,-0.017,0.001,45,5,0.001,959,327,100.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5950.0,101.9,102.5,0.35,0.4,0.98,-0.02,0.001,255,9,0.001,4986,636,524.0999999999999,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5955.0,96.9,97.5,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,285,123.2,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5960.0,92.0,92.6,0.45,0.55,0.974,-0.026,0.001,101,107,0.001,1566,1337,166.70000000000002,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5965.0,87.1,87.7,0.55,0.6,0.969,-0.031,0.001,44,2,0.001,1576,1285,162.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5970.0,82.2,82.8,0.65,0.7,0.963,-0.037,0.002,84,100,0.002,1102,593,237.20000000000005,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5975.0,77.4,77.9,0.75,0.85,0.957,-0.043,0.002,105,46,0.002,2720,925,565.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5980.0,72.5,73.1,0.9,1.0,0.949,-0.051,0.002,178,46,0.002,1625,652,360.6,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5985.0,67.6,68.2,1.1,1.15,0.94,-0.06,0.003,65,10,0.003,867,1201,279.6,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5990.0,63.0,63.5,1.35,1.4,0.928,-0.072,0.003,206,9,0.003,1208,1319,424.2,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,5995.0,58.2,58.7,1.6,1.7,0.915,-0.085,0.004,218,7,0.004,1158,1227,550.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6000.0,53.6,54.1,1.95,2.05,0.898,-0.102,0.004,633,81,0.004,4873,2317,2202.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6005.0,49.1,49.5,2.4,2.5,0.878,-0.122,0.005,176,60,0.005,961,1567,568.5,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6010.0,44.6,45.0,2.95,3.0,0.856,-0.144,0.006,400,233,0.006,1466,1615,1119.6,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6015.0,40.2,40.6,3.5,3.7,0.83,-0.17,0.006,251,20,0.006,1152,1535,841.8,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6020.0,36.0,36.4,4.3,4.4,0.799,-0.201,0.007,975,46,0.007,1545,1408,1764.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6025.0,31.9,32.3,5.1,5.3,0.764,-0.236,0.008,812,76,0.008,1984,1359,2236.8,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6030.0,28.0,28.3,6.2,6.4,0.725,-0.274,0.009,949,77,0.009,2107,1464,2750.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6035.0,24.3,24.5,7.4,7.6,0.683,-0.317,0.01,617,268,0.01,2680,1042,3297.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6040.0,20.7,21.0,8.9,9.1,0.635,-0.365,0.011,1163,244,0.011,971,1399,2347.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6045.0,17.4,17.7,10.6,10.8,0.582,-0.418,0.011,816,318,0.011,1264,1202,2288.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6050.0,14.4,14.6,12.5,12.7,0.526,-0.474,0.012,2893,929,0.012,2497,1529,6468.000000000001,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6055.0,11.6,11.8,14.7,15.0,0.466,-0.534,0.012,1011,1162,0.012,494,1187,1806.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6060.0,9.2,9.4,17.3,17.5,0.404,-0.596,0.012,1116,1926,0.012,1142,716,2709.6,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6065.0,7.1,7.2,20.1,20.4,0.342,-0.658,0.012,1328,1268,0.012,364,273,2030.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6070.0,5.3,5.4,23.3,23.7,0.282,-0.718,0.011,1273,1141,0.011,467,88,1914.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6075.0,3.8,3.9,26.8,27.2,0.224,-0.776,0.01,1566,3052,0.01,374,103,1940.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6080.0,2.65,2.75,30.6,31.0,0.171,-0.829,0.009,1232,2132,0.009,530,40,1585.8,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6085.0,1.75,1.85,34.7,35.2,0.126,-0.873,0.007,1715,2374,0.007,485,42,1540.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6090.0,1.15,1.2,39.1,39.6,0.09,-0.91,0.006,1230,2528,0.006,546,29,1065.6,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6095.0,0.7,0.8,43.6,44.3,0.064,-0.938,0.004,2559,2745,0.004,378,57,1174.8000000000002,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6100.0,0.45,0.5,48.4,49.0,0.042,-0.958,0.003,4660,3751,0.003,800,71,1638.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6105.0,0.3,0.35,53.2,53.8,0.03,-0.97,0.002,1785,1266,0.002,214,303,399.8,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6110.0,0.2,0.25,58.1,58.7,0.021,-0.978,0.002,2512,1065,0.002,143,7,531.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6115.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,1169,913,0.001,124,302,129.3,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6120.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1968,524,0.001,476,24,244.4,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6125.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2343,774,0.001,117,3,246.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6130.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,6447,213,0.001,424,2,687.1,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2696,534,0.0,82,1,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6140.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1298,1003,0.0,212,0,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6145.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6150.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6155.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6160.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6165.0,0.0,0.05,108.6,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6170.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49565.00000000001]
["2025-02-10T09:36:52.000000000",6052.01,6175.0,0.0,0.05,118.2,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49565.00000000001]
["2025-02-10T09:37:04.000000000",6052.4,5930.0,122.1,122.7,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,817,358.7,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5935.0,117.1,117.7,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,719,330.1,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5940.0,112.1,112.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,721,215.8,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5945.0,107.2,107.8,0.25,0.35,0.982,-0.017,0.001,45,5,0.001,959,328,100.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5950.0,102.2,102.8,0.35,0.4,0.98,-0.02,0.001,255,9,0.001,4986,636,524.0999999999999,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5955.0,97.3,97.9,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,300,123.2,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5960.0,92.4,92.9,0.45,0.5,0.974,-0.026,0.001,101,107,0.001,1566,1351,166.70000000000002,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5965.0,87.4,88.0,0.55,0.6,0.969,-0.031,0.001,44,2,0.001,1576,1285,162.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5970.0,82.5,83.1,0.65,0.7,0.963,-0.037,0.002,84,100,0.002,1102,597,237.20000000000005,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5975.0,77.7,78.2,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,940,565.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5980.0,72.8,73.3,0.9,0.95,0.949,-0.051,0.002,178,46,0.002,1625,654,360.6,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5985.0,68.0,68.6,1.1,1.15,0.94,-0.06,0.003,65,10,0.003,867,1234,279.6,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5990.0,63.2,63.7,1.3,1.35,0.928,-0.072,0.003,206,9,0.003,1208,1321,424.2,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,5995.0,58.5,59.0,1.6,1.65,0.914,-0.086,0.004,218,7,0.004,1158,1233,550.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6000.0,53.9,54.4,1.95,2.0,0.897,-0.103,0.004,633,81,0.004,4873,2329,2202.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6005.0,49.3,49.8,2.35,2.45,0.877,-0.123,0.005,176,60,0.005,961,1621,568.5,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6010.0,44.8,45.3,2.9,2.95,0.854,-0.146,0.006,400,234,0.006,1466,1646,1119.6,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6015.0,40.4,40.9,3.5,3.6,0.829,-0.171,0.006,251,21,0.006,1152,1559,841.8,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6020.0,36.2,36.6,4.2,4.3,0.798,-0.201,0.007,975,46,0.007,1545,1426,1764.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6025.0,32.1,32.4,5.1,5.2,0.763,-0.237,0.008,812,76,0.008,1984,1362,2236.8,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6030.0,28.1,28.5,6.1,6.3,0.724,-0.276,0.009,949,78,0.009,2107,1469,2750.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6035.0,24.4,24.7,7.3,7.5,0.68,-0.32,0.01,617,272,0.01,2680,1062,3297.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6040.0,20.9,21.1,8.8,9.0,0.632,-0.368,0.011,1163,244,0.011,971,1406,2347.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6045.0,17.6,17.8,10.4,10.6,0.58,-0.42,0.011,816,319,0.011,1264,1210,2288.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6050.0,14.5,14.7,12.4,12.6,0.524,-0.476,0.012,2893,931,0.012,2497,1565,6468.000000000001,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6055.0,11.7,11.9,14.6,14.8,0.464,-0.536,0.012,1011,1172,0.012,494,1196,1806.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6060.0,9.3,9.5,17.1,17.4,0.402,-0.598,0.012,1116,1934,0.012,1142,716,2709.6,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6065.0,7.1,7.3,20.0,20.2,0.34,-0.66,0.012,1328,1272,0.012,364,273,2030.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6070.0,5.3,5.5,23.1,23.4,0.28,-0.72,0.011,1273,1157,0.011,467,88,1914.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6075.0,3.8,4.0,26.6,27.0,0.223,-0.777,0.01,1566,3066,0.01,374,103,1940.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6080.0,2.65,2.75,30.3,30.8,0.169,-0.831,0.009,1232,2143,0.009,530,40,1585.8,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6085.0,1.8,1.85,34.4,34.9,0.125,-0.875,0.007,1715,2378,0.007,485,42,1540.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6090.0,1.15,1.2,38.8,39.3,0.089,-0.911,0.006,1230,2549,0.006,546,29,1065.6,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6095.0,0.75,0.8,43.3,43.9,0.061,-0.939,0.004,2559,2788,0.004,378,57,1174.8000000000002,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6100.0,0.45,0.55,48.0,48.6,0.042,-0.958,0.003,4660,3793,0.003,800,71,1638.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6105.0,0.3,0.35,52.9,53.4,0.03,-0.97,0.002,1785,1269,0.002,214,303,399.8,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6110.0,0.2,0.25,57.8,58.3,0.021,-0.979,0.002,2512,1089,0.002,143,7,531.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6115.0,0.1,0.2,62.7,63.3,0.015,-0.985,0.001,1169,913,0.001,124,302,129.3,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6120.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,1968,527,0.001,476,24,244.4,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6125.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2343,776,0.001,117,3,246.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6130.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,6447,214,0.001,424,2,687.1,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2696,564,0.0,82,1,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1298,1003,0.0,212,0,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6150.0,0.0,0.05,97.6,98.3,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6155.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6160.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,1817,14,0.0,21,7,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6165.0,0.0,0.05,108.6,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6170.0,0.0,0.05,113.2,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49923.70000000001]
["2025-02-10T09:37:04.000000000",6052.4,6175.0,0.0,0.05,118.2,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5930.0,119.2,121.0,0.2,0.25,0.989,-0.011,0.001,38,0,0.001,3549,832,358.7,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5935.0,112.9,120.6,0.2,0.25,0.988,-0.012,0.001,24,0,0.001,3277,751,330.1,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5940.0,109.3,114.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,725,215.8,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5945.0,103.0,109.2,0.3,0.35,0.982,-0.017,0.001,45,5,0.001,959,328,100.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5950.0,98.0,101.1,0.35,0.4,0.98,-0.02,0.001,255,9,0.001,4986,649,524.0999999999999,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5955.0,95.4,96.2,0.4,0.5,0.977,-0.023,0.001,141,0,0.001,1091,335,123.2,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5960.0,89.2,91.3,0.5,0.55,0.974,-0.026,0.001,101,107,0.001,1566,1367,166.70000000000002,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5965.0,83.4,86.3,0.6,0.65,0.969,-0.031,0.001,44,2,0.001,1576,1305,162.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5970.0,78.9,85.6,0.7,0.75,0.963,-0.037,0.002,84,100,0.002,1102,634,237.20000000000005,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5975.0,75.8,76.6,0.85,0.9,0.957,-0.043,0.002,105,46,0.002,2720,950,565.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5980.0,68.6,71.7,1.0,1.05,0.949,-0.051,0.002,178,46,0.002,1625,687,360.6,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5985.0,64.2,67.0,1.2,1.25,0.94,-0.06,0.003,65,10,0.003,867,1261,279.6,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5990.0,59.7,62.1,1.45,1.5,0.928,-0.072,0.003,206,9,0.003,1208,1361,424.2,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,5995.0,55.3,57.4,1.75,1.85,0.914,-0.086,0.004,218,7,0.004,1158,1268,550.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6000.0,52.2,52.8,2.15,2.25,0.897,-0.103,0.004,633,81,0.004,4873,2390,2202.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6005.0,47.7,48.3,2.6,2.7,0.877,-0.123,0.005,176,80,0.005,961,1644,568.5,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6010.0,42.5,43.9,3.2,3.3,0.854,-0.146,0.006,400,234,0.006,1466,1692,1119.6,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6015.0,38.2,39.5,3.8,4.0,0.829,-0.171,0.006,251,21,0.006,1152,1586,841.8,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6020.0,34.8,35.2,4.6,4.8,0.798,-0.201,0.007,975,47,0.007,1545,1448,1764.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6025.0,30.8,31.2,5.6,5.7,0.763,-0.237,0.008,812,77,0.008,1984,1379,2236.8,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6030.0,26.9,27.3,6.7,6.9,0.724,-0.276,0.009,949,101,0.009,2107,1499,2750.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6035.0,23.3,23.5,8.0,8.2,0.68,-0.32,0.01,617,272,0.01,2680,1073,3297.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6040.0,19.8,20.0,9.6,9.7,0.632,-0.368,0.011,1163,247,0.011,971,1413,2347.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6045.0,16.6,16.8,11.3,11.5,0.58,-0.42,0.011,816,320,0.011,1264,1220,2288.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6050.0,13.7,13.8,13.4,13.6,0.524,-0.476,0.012,2893,948,0.012,2497,1590,6468.000000000001,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6055.0,11.0,11.2,15.7,16.0,0.464,-0.536,0.012,1011,1202,0.012,494,1204,1806.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6060.0,8.6,8.8,18.3,18.7,0.402,-0.598,0.012,1116,1960,0.012,1142,720,2709.6,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6065.0,6.6,6.8,21.3,21.6,0.34,-0.66,0.012,1328,1302,0.012,364,275,2030.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6070.0,4.9,5.1,24.5,24.9,0.28,-0.72,0.011,1273,1178,0.011,467,89,1914.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6075.0,3.5,3.7,28.1,28.5,0.223,-0.777,0.01,1566,3107,0.01,374,104,1940.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6080.0,2.45,2.5,31.9,33.2,0.169,-0.831,0.009,1232,2228,0.009,530,41,1585.8,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6085.0,1.65,1.7,36.0,37.5,0.125,-0.875,0.007,1715,2476,0.007,485,42,1540.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6090.0,1.05,1.1,40.5,41.1,0.089,-0.911,0.006,1230,2573,0.006,546,30,1065.6,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6095.0,0.65,0.75,45.0,48.0,0.061,-0.939,0.004,2559,2836,0.004,378,57,1174.8000000000002,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6100.0,0.4,0.5,49.7,50.6,0.042,-0.958,0.003,4660,3891,0.003,800,71,1638.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6105.0,0.3,0.35,54.6,55.4,0.03,-0.97,0.002,1785,1286,0.002,214,303,399.8,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6110.0,0.2,0.25,59.5,60.3,0.021,-0.979,0.002,2512,1098,0.002,143,7,531.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6115.0,0.1,0.2,64.4,67.9,0.015,-0.985,0.001,1169,935,0.001,124,302,129.3,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6120.0,0.1,0.15,69.3,72.5,0.012,-0.988,0.001,1968,551,0.001,476,24,244.4,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6125.0,0.05,0.1,74.3,77.4,0.008,-0.992,0.001,2343,784,0.001,117,3,246.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6130.0,0.05,0.1,79.3,80.2,0.007,-0.993,0.001,6447,215,0.001,424,2,687.1,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6135.0,0.0,0.05,84.4,87.7,0.003,-0.997,0.0,2696,577,0.0,82,1,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6140.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1298,1003,0.0,212,0,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6145.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6150.0,0.0,0.05,99.3,102.4,0.002,-0.997,0.0,5058,47,0.0,207,0,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6155.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6160.0,0.0,0.05,105.4,112.4,0.002,-0.998,0.0,1817,15,0.0,21,7,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6165.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6170.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49923.70000000001]
["2025-02-10T09:37:15.000000000",6051.11,6175.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49923.70000000001]
["2025-02-10T09:37:26.000000000",6050.62,5930.0,120.1,120.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,835,358.7,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5935.0,115.2,115.9,0.25,0.3,0.988,-0.012,0.001,24,0,0.001,3277,819,330.1,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5940.0,110.2,111.0,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,725,215.8,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5945.0,105.3,106.0,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,329,100.4,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5950.0,100.3,101.1,0.35,0.4,0.979,-0.02,0.001,255,9,0.001,4986,651,524.0999999999999,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5955.0,95.4,96.1,0.45,0.5,0.976,-0.024,0.001,141,0,0.001,1091,336,123.2,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5960.0,90.4,91.2,0.5,0.55,0.972,-0.028,0.001,101,107,0.001,1566,1370,166.70000000000002,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5965.0,85.5,86.3,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1306,324.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5970.0,80.6,81.4,0.7,0.75,0.961,-0.039,0.002,84,100,0.002,1102,644,237.20000000000005,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5975.0,75.8,76.5,0.85,0.9,0.953,-0.047,0.002,105,46,0.002,2720,954,565.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5980.0,71.0,71.6,1.0,1.1,0.946,-0.054,0.002,178,46,0.002,1625,696,360.6,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5985.0,66.2,66.9,1.2,1.3,0.936,-0.064,0.003,65,10,0.003,867,1278,279.6,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5990.0,61.5,62.0,1.45,1.55,0.923,-0.077,0.003,206,9,0.003,1208,1371,424.2,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,5995.0,56.8,57.4,1.8,1.85,0.909,-0.091,0.004,218,7,0.004,1158,1304,550.4,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6000.0,52.2,52.7,2.2,2.25,0.891,-0.109,0.005,633,83,0.005,4873,2463,2753.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6005.0,47.7,48.2,2.65,2.7,0.87,-0.13,0.005,176,80,0.005,961,1735,568.5,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6010.0,43.2,43.8,3.2,3.3,0.845,-0.155,0.006,400,237,0.006,1466,1798,1119.6,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6015.0,38.9,39.4,3.8,3.9,0.82,-0.18,0.007,251,21,0.007,1152,1609,982.1,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6020.0,34.7,35.1,4.6,4.8,0.788,-0.212,0.008,975,47,0.008,1545,1502,2016.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6025.0,30.6,31.0,5.6,5.7,0.751,-0.249,0.008,812,77,0.008,1984,1487,2236.8,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6030.0,26.8,27.2,6.7,6.9,0.711,-0.289,0.009,949,101,0.009,2107,1520,2750.4,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6035.0,23.1,23.4,8.0,8.2,0.666,-0.333,0.01,617,272,0.01,2680,1085,3297.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6040.0,19.7,19.9,9.6,9.7,0.617,-0.383,0.011,1163,250,0.011,971,1432,2347.4,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6045.0,16.5,16.7,11.4,11.5,0.564,-0.436,0.011,816,326,0.011,1264,1243,2288.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6050.0,13.6,13.7,13.4,13.6,0.508,-0.492,0.012,2893,953,0.012,2497,1669,6468.000000000001,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6055.0,11.0,11.1,15.8,16.0,0.448,-0.552,0.012,1011,1204,0.012,494,1227,1806.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6060.0,8.6,8.8,18.4,18.6,0.387,-0.614,0.012,1116,2011,0.012,1142,747,2709.6,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6065.0,6.6,6.7,21.4,21.6,0.326,-0.674,0.011,1328,1346,0.011,364,276,1861.2,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6070.0,4.9,5.0,24.6,25.0,0.266,-0.734,0.011,1273,1192,0.011,467,89,1914.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6075.0,3.5,3.6,28.2,28.6,0.211,-0.789,0.01,1566,3139,0.01,374,104,1940.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6080.0,2.45,2.5,31.9,32.5,0.16,-0.84,0.008,1232,2252,0.008,530,41,1409.6,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6085.0,1.6,1.7,36.1,36.7,0.117,-0.883,0.007,1715,2602,0.007,485,42,1540.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6090.0,1.05,1.1,40.5,41.1,0.083,-0.917,0.005,1230,2621,0.005,546,30,888.0000000000001,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6095.0,0.65,0.7,45.1,45.8,0.058,-0.942,0.004,2559,2906,0.004,378,57,1174.8000000000002,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6100.0,0.4,0.5,49.9,50.5,0.04,-0.96,0.003,4660,3937,0.003,800,72,1638.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6105.0,0.25,0.35,54.7,55.4,0.029,-0.97,0.002,1785,1303,0.002,214,303,399.8,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6110.0,0.15,0.25,59.6,60.3,0.021,-0.979,0.002,2512,1108,0.002,143,7,531.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6115.0,0.1,0.15,64.5,65.2,0.015,-0.985,0.001,1169,941,0.001,124,302,129.3,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6120.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,1968,559,0.001,476,24,244.4,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6125.0,0.05,0.1,74.4,75.2,0.007,-0.992,0.001,2343,784,0.001,117,3,246.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6130.0,0.05,0.1,79.4,80.2,0.007,-0.993,0.001,6447,217,0.001,424,2,687.1,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2696,588,0.0,82,1,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1298,1004,0.0,212,0,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6145.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,778,529,0.0,50,0,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6155.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6160.0,0.0,0.05,105.4,112.4,0.002,-0.998,0.0,1817,15,0.0,21,7,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6165.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6170.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50505.600000000006]
["2025-02-10T09:37:26.000000000",6050.62,6175.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50505.600000000006]
["2025-02-10T09:37:37.000000000",6048.92,5925.0,122.7,124.3,0.2,0.25,0.989,-0.011,0.001,42,0,0.001,4351,605,439.3,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5930.0,117.7,119.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,836,358.7,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5935.0,112.7,114.4,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,819,330.1,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5940.0,107.7,109.4,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,855,215.8,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5945.0,102.7,104.5,0.35,0.4,0.981,-0.019,0.001,45,5,0.001,959,337,100.4,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5950.0,97.7,99.5,0.4,0.45,0.978,-0.022,0.001,255,9,0.001,4986,718,524.0999999999999,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5955.0,92.7,94.6,0.45,0.5,0.974,-0.025,0.001,141,0,0.001,1091,351,123.2,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5960.0,89.1,89.7,0.55,0.6,0.97,-0.03,0.001,101,107,0.001,1566,1408,166.70000000000002,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5965.0,82.7,84.8,0.65,0.7,0.965,-0.035,0.002,44,2,0.002,1576,1342,324.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5970.0,77.7,79.9,0.75,0.85,0.96,-0.04,0.002,84,100,0.002,1102,727,237.20000000000005,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5975.0,74.4,75.1,0.9,0.95,0.953,-0.047,0.002,105,46,0.002,2720,997,565.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5980.0,69.6,70.2,1.1,1.15,0.943,-0.057,0.003,178,46,0.003,1625,719,540.9,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5985.0,64.8,65.5,1.3,1.4,0.933,-0.067,0.003,65,10,0.003,867,1344,279.6,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5990.0,60.1,60.7,1.6,1.65,0.92,-0.08,0.003,206,9,0.003,1208,1400,424.2,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,5995.0,55.5,56.0,1.95,2.0,0.905,-0.095,0.004,218,7,0.004,1158,1325,550.4,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6000.0,50.9,51.4,2.35,2.45,0.887,-0.113,0.005,633,83,0.005,4873,2507,2753.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6005.0,46.4,46.9,2.85,2.95,0.866,-0.134,0.005,176,80,0.005,961,1765,568.5,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6010.0,42.0,42.5,3.4,3.5,0.843,-0.157,0.006,400,237,0.006,1466,1871,1119.6,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6015.0,37.8,38.2,4.1,4.3,0.814,-0.186,0.007,251,21,0.007,1152,1642,982.1,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6020.0,33.7,34.1,5.0,5.1,0.781,-0.218,0.008,975,48,0.008,1545,1534,2016.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6025.0,29.7,30.1,6.0,6.1,0.745,-0.254,0.008,812,77,0.008,1984,1516,2236.8,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6030.0,25.9,26.3,7.2,7.3,0.705,-0.295,0.009,949,107,0.009,2107,1567,2750.4,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6035.0,22.4,22.6,8.5,8.7,0.66,-0.34,0.01,617,272,0.01,2680,1094,3297.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6040.0,19.0,19.2,10.2,10.3,0.61,-0.39,0.011,1163,272,0.011,971,1463,2347.4,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6045.0,15.9,16.1,12.0,12.2,0.556,-0.444,0.011,816,332,0.011,1264,1263,2288.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6050.0,13.0,13.2,14.2,14.3,0.499,-0.501,0.012,2893,963,0.012,2497,1725,6468.000000000001,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6055.0,10.4,10.6,16.5,16.8,0.44,-0.56,0.012,1011,1229,0.012,494,1245,1806.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6060.0,8.3,8.4,19.3,19.5,0.379,-0.621,0.012,1116,2047,0.012,1142,749,2709.6,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6065.0,6.2,6.4,22.3,22.6,0.318,-0.682,0.011,1328,1366,0.011,364,276,1861.2,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6070.0,4.6,4.8,25.7,26.1,0.26,-0.74,0.01,1273,1221,0.01,467,91,1739.9999999999998,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6075.0,3.3,3.4,29.3,29.8,0.205,-0.795,0.009,1566,3238,0.009,374,105,1746.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6080.0,2.3,2.35,33.3,33.8,0.156,-0.844,0.008,1232,2273,0.008,530,41,1409.6,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6085.0,1.5,1.6,37.5,38.1,0.115,-0.885,0.007,1715,2638,0.007,485,42,1540.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6090.0,1.0,1.05,41.9,42.6,0.082,-0.918,0.005,1230,2635,0.005,546,30,888.0000000000001,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6095.0,0.65,0.7,46.5,47.2,0.056,-0.944,0.004,2559,2957,0.004,378,68,1174.8000000000002,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6100.0,0.4,0.45,51.3,52.0,0.038,-0.962,0.003,4660,4514,0.003,800,83,1638.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6105.0,0.25,0.3,56.2,57.6,0.027,-0.972,0.002,1785,1353,0.002,214,303,399.8,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6110.0,0.15,0.25,61.1,61.7,0.019,-0.981,0.002,2512,1663,0.002,143,7,531.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6115.0,0.1,0.15,66.0,66.6,0.012,-0.987,0.001,1169,971,0.001,124,302,129.3,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6120.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,1968,560,0.001,476,24,244.4,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6125.0,0.05,0.1,75.9,79.5,0.007,-0.993,0.001,2343,792,0.001,117,3,246.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6130.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,6447,217,0.001,424,2,687.1,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6135.0,0.0,0.05,85.9,89.2,0.003,-0.997,0.0,2696,591,0.0,82,1,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6140.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1298,1006,0.0,212,0,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6145.0,0.0,0.05,95.0,98.7,0.002,-0.997,0.0,778,529,0.0,50,0,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6150.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6155.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,758,46,0.0,57,0,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1817,15,0.0,21,7,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6165.0,0.0,0.05,111.4,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50757.2]
["2025-02-10T09:37:37.000000000",6048.92,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50757.2]
["2025-02-10T09:37:48.000000000",6048.97,5925.0,124.4,125.2,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,605,439.3,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5930.0,119.4,120.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,836,358.7,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5935.0,114.5,115.2,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,820,330.1,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5940.0,109.5,110.3,0.25,0.35,0.983,-0.017,0.001,81,0,0.001,2077,855,215.8,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5945.0,104.6,105.3,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,338,100.4,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5950.0,99.6,100.4,0.4,0.45,0.977,-0.023,0.001,255,9,0.001,4986,718,524.0999999999999,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5955.0,94.7,95.4,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,352,123.2,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5960.0,89.8,90.5,0.5,0.6,0.97,-0.03,0.001,101,107,0.001,1566,1438,166.70000000000002,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5965.0,84.9,85.6,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1350,324.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5970.0,80.0,80.7,0.75,0.8,0.959,-0.041,0.002,84,100,0.002,1102,727,237.20000000000005,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5975.0,75.1,75.9,0.85,0.95,0.952,-0.048,0.002,105,46,0.002,2720,1002,565.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5980.0,70.4,71.0,1.05,1.1,0.943,-0.057,0.003,178,46,0.003,1625,759,540.9,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5985.0,65.6,66.2,1.25,1.3,0.932,-0.068,0.003,65,10,0.003,867,1558,279.6,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5990.0,60.9,61.4,1.5,1.6,0.92,-0.08,0.003,206,9,0.003,1208,1421,424.2,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,5995.0,56.2,56.8,1.85,1.9,0.904,-0.096,0.004,218,7,0.004,1158,1541,550.4,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6000.0,51.6,52.2,2.25,2.3,0.886,-0.114,0.005,633,85,0.005,4873,2625,2753.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6005.0,47.1,47.6,2.7,2.8,0.865,-0.135,0.005,176,80,0.005,961,1814,568.5,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6010.0,42.6,43.2,3.3,3.4,0.84,-0.16,0.006,400,239,0.006,1466,1906,1119.6,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6015.0,38.3,38.9,4.0,4.1,0.812,-0.188,0.007,251,21,0.007,1152,1662,982.1,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6020.0,34.2,34.6,4.8,4.9,0.779,-0.221,0.008,975,60,0.008,1545,1549,2016.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6025.0,30.2,30.6,5.8,5.9,0.743,-0.257,0.009,812,77,0.009,1984,1579,2516.4,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6030.0,26.4,26.7,6.9,7.1,0.701,-0.299,0.009,949,114,0.009,2107,1576,2750.4,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6035.0,22.8,23.1,8.3,8.4,0.655,-0.345,0.01,617,272,0.01,2680,1116,3297.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6040.0,19.4,19.6,9.8,10.0,0.605,-0.395,0.011,1163,273,0.011,971,1506,2347.4,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6045.0,16.2,16.4,11.7,11.8,0.551,-0.449,0.011,816,339,0.011,1264,1283,2288.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6050.0,13.3,13.5,13.8,14.0,0.493,-0.506,0.012,2893,971,0.012,2497,1759,6468.000000000001,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6055.0,10.7,10.9,16.1,16.4,0.434,-0.566,0.012,1011,1261,0.012,494,1253,1806.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6060.0,8.4,8.6,18.8,19.1,0.374,-0.626,0.012,1116,2097,0.012,1142,752,2709.6,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6065.0,6.5,6.6,21.9,22.1,0.314,-0.686,0.011,1328,1401,0.011,364,277,1861.2,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6070.0,4.8,4.9,25.1,25.5,0.257,-0.743,0.01,1273,1242,0.01,467,92,1739.9999999999998,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6075.0,3.4,3.6,28.7,29.2,0.202,-0.798,0.009,1566,3581,0.009,374,105,1746.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6080.0,2.4,2.45,32.6,33.1,0.155,-0.845,0.008,1232,2340,0.008,530,42,1409.6,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6085.0,1.6,1.65,36.8,37.4,0.114,-0.886,0.007,1715,2684,0.007,485,42,1540.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6090.0,1.05,1.1,41.2,41.8,0.082,-0.918,0.005,1230,2656,0.005,546,30,888.0000000000001,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6095.0,0.65,0.7,45.7,46.5,0.056,-0.944,0.004,2559,2983,0.004,378,68,1174.8000000000002,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6100.0,0.4,0.45,50.5,51.2,0.038,-0.962,0.003,4660,4525,0.003,800,83,1638.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6105.0,0.25,0.3,55.3,56.1,0.026,-0.974,0.002,1785,1360,0.002,214,303,399.8,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6110.0,0.15,0.25,60.3,61.0,0.019,-0.981,0.002,2512,1678,0.002,143,7,531.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6115.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,1169,974,0.001,124,302,129.3,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6120.0,0.1,0.15,70.1,70.9,0.012,-0.988,0.001,1968,562,0.001,476,24,244.4,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6125.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,2343,793,0.001,117,3,246.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6130.0,0.05,0.1,80.1,80.9,0.007,-0.993,0.001,6447,218,0.001,424,2,687.1,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6135.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2696,605,0.0,82,1,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6140.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1298,1011,0.0,212,0,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6145.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,778,529,0.0,50,0,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6150.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6155.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1817,15,0.0,21,7,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51036.8]
["2025-02-10T09:37:48.000000000",6048.97,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5925.0,123.6,124.2,0.2,0.25,0.989,-0.011,0.001,42,0,0.001,4351,615,439.3,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5930.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,836,358.7,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5935.0,113.7,114.2,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,825,330.1,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5940.0,108.7,109.3,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,858,215.8,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5945.0,103.8,104.3,0.35,0.4,0.981,-0.019,0.001,45,5,0.001,959,339,100.4,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5950.0,98.8,99.4,0.4,0.45,0.977,-0.023,0.001,255,9,0.001,4986,741,524.0999999999999,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5955.0,93.9,94.4,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,353,123.2,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5960.0,89.0,89.5,0.55,0.6,0.97,-0.03,0.001,101,107,0.001,1566,1449,166.70000000000002,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5965.0,84.1,84.6,0.65,0.7,0.966,-0.034,0.002,44,2,0.002,1576,1374,324.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5970.0,79.2,79.7,0.75,0.8,0.959,-0.041,0.002,84,100,0.002,1102,734,237.20000000000005,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5975.0,74.4,74.9,0.9,0.95,0.952,-0.048,0.002,105,46,0.002,2720,1005,565.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5980.0,69.6,70.1,1.1,1.15,0.943,-0.057,0.003,178,48,0.003,1625,767,540.9,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5985.0,64.8,65.3,1.3,1.4,0.932,-0.068,0.003,65,12,0.003,867,1973,279.6,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5990.0,60.1,60.5,1.6,1.65,0.92,-0.08,0.003,206,9,0.003,1208,1426,424.2,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,5995.0,55.4,55.9,1.95,2.0,0.904,-0.096,0.004,218,7,0.004,1158,1951,550.4,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6000.0,50.8,51.3,2.35,2.4,0.886,-0.114,0.005,633,86,0.005,4873,2654,2753.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6005.0,46.4,46.8,2.85,2.9,0.865,-0.135,0.005,176,80,0.005,961,1855,568.5,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6010.0,42.0,42.4,3.4,3.5,0.84,-0.16,0.006,400,239,0.006,1466,1932,1119.6,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6015.0,37.7,38.1,4.1,4.3,0.812,-0.188,0.007,251,21,0.007,1152,1688,982.1,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6020.0,33.5,33.9,5.0,5.1,0.779,-0.221,0.008,975,60,0.008,1545,1570,2016.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6025.0,29.6,29.9,6.0,6.1,0.743,-0.257,0.009,812,77,0.009,1984,1602,2516.4,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6030.0,25.8,26.1,7.2,7.3,0.701,-0.299,0.009,949,114,0.009,2107,1594,2750.4,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6035.0,22.2,22.5,8.6,8.7,0.655,-0.345,0.01,617,276,0.01,2680,1120,3297.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6040.0,18.8,19.1,10.2,10.4,0.605,-0.395,0.011,1163,277,0.011,971,1581,2347.4,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6045.0,15.7,15.9,12.1,12.2,0.551,-0.449,0.011,816,344,0.011,1264,1321,2288.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6050.0,12.9,13.1,14.2,14.4,0.493,-0.506,0.012,2893,984,0.012,2497,1845,6468.000000000001,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6055.0,10.4,10.5,16.6,16.9,0.434,-0.566,0.012,1011,1265,0.012,494,1256,1806.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6060.0,8.1,8.2,19.4,19.7,0.374,-0.626,0.012,1116,2129,0.012,1142,752,2709.6,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6065.0,6.2,6.3,22.5,22.7,0.314,-0.686,0.011,1328,1424,0.011,364,279,1861.2,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6070.0,4.6,4.7,25.8,26.2,0.257,-0.743,0.01,1273,1258,0.01,467,92,1739.9999999999998,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6075.0,3.3,3.4,29.5,29.9,0.202,-0.798,0.009,1566,3593,0.009,374,105,1746.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6080.0,2.3,2.35,33.4,33.9,0.155,-0.845,0.008,1232,2349,0.008,530,42,1409.6,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6085.0,1.55,1.6,37.7,38.1,0.114,-0.886,0.007,1715,2690,0.007,485,42,1540.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6090.0,1.0,1.05,42.1,42.6,0.082,-0.918,0.005,1230,2657,0.005,546,30,888.0000000000001,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6095.0,0.65,0.7,46.7,47.3,0.056,-0.944,0.004,2559,2998,0.004,378,69,1174.8000000000002,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6100.0,0.4,0.45,51.5,52.0,0.038,-0.962,0.003,4660,4546,0.003,800,88,1638.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6105.0,0.25,0.3,56.3,56.9,0.026,-0.974,0.002,1785,1361,0.002,214,303,399.8,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6110.0,0.15,0.25,61.2,61.8,0.019,-0.981,0.002,2512,1679,0.002,143,7,531.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6115.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1169,977,0.001,124,302,129.3,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6120.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1968,563,0.001,476,24,244.4,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6125.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2343,793,0.001,117,3,246.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6130.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,6447,218,0.001,424,2,687.1,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6135.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2696,612,0.0,82,1,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6140.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1298,1011,0.0,212,0,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6145.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,778,529,0.0,50,0,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6150.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6155.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6165.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51036.8]
["2025-02-10T09:38:00.000000000",6048.36,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51036.8]
["2025-02-10T09:38:11.000000000",6049.05,5925.0,123.7,124.4,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,615,439.3,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5930.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,836,358.7,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5935.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,830,330.1,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5940.0,108.8,109.5,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,865,215.8,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5945.0,103.8,104.4,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,339,100.4,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5950.0,98.9,99.4,0.4,0.45,0.977,-0.023,0.001,255,9,0.001,4986,745,524.0999999999999,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5955.0,93.9,94.5,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,358,123.2,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5960.0,89.0,89.6,0.5,0.6,0.969,-0.031,0.001,101,107,0.001,1566,1457,166.70000000000002,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5965.0,84.1,84.7,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1374,324.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5970.0,79.2,79.8,0.75,0.8,0.958,-0.042,0.002,84,100,0.002,1102,762,237.20000000000005,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5975.0,74.4,74.9,0.9,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1011,565.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5980.0,69.6,70.1,1.05,1.1,0.941,-0.059,0.003,178,48,0.003,1625,832,540.9,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5985.0,64.8,65.3,1.3,1.35,0.931,-0.069,0.003,65,12,0.003,867,1974,279.6,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5990.0,60.1,60.6,1.55,1.6,0.917,-0.083,0.004,206,9,0.004,1208,1450,565.6,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,5995.0,55.5,55.9,1.9,1.95,0.901,-0.099,0.004,218,7,0.004,1158,1959,550.4,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6000.0,50.9,51.3,2.3,2.35,0.882,-0.118,0.005,633,86,0.005,4873,2711,2753.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6005.0,46.4,46.8,2.8,2.9,0.86,-0.14,0.006,176,80,0.006,961,1881,682.2,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6010.0,42.0,42.5,3.4,3.5,0.836,-0.164,0.006,400,240,0.006,1466,2083,1119.6,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6015.0,37.7,38.0,4.1,4.2,0.806,-0.194,0.007,251,21,0.007,1152,1701,982.1,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6020.0,33.5,33.9,4.9,5.0,0.772,-0.228,0.008,975,61,0.008,1545,1589,2016.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6025.0,29.5,29.9,5.9,6.0,0.735,-0.265,0.009,812,78,0.009,1984,1628,2516.4,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6030.0,25.8,26.0,7.1,7.3,0.692,-0.308,0.01,949,118,0.01,2107,1615,3056.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6035.0,22.2,22.4,8.5,8.7,0.645,-0.355,0.01,617,277,0.01,2680,1155,3297.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6040.0,18.9,19.0,10.1,10.3,0.594,-0.406,0.011,1163,278,0.011,971,1671,2347.4,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6045.0,15.7,15.9,12.0,12.2,0.539,-0.461,0.012,816,356,0.012,1264,1336,2496.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6050.0,12.9,13.1,14.2,14.4,0.482,-0.518,0.011,2893,998,0.011,2497,1860,5928.999999999999,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6055.0,10.3,10.5,16.6,16.8,0.422,-0.578,0.012,1011,1290,0.012,494,1258,1806.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6060.0,8.1,8.3,19.4,19.6,0.363,-0.637,0.011,1116,2238,0.011,1142,764,2483.8,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6065.0,6.2,6.3,22.4,22.7,0.304,-0.696,0.011,1328,1437,0.011,364,279,1861.2,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6070.0,4.6,4.7,25.7,26.1,0.248,-0.752,0.01,1273,1269,0.01,467,92,1739.9999999999998,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6075.0,3.3,3.4,29.4,29.8,0.195,-0.805,0.009,1566,3612,0.009,374,105,1746.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6080.0,2.3,2.35,33.4,33.8,0.149,-0.851,0.008,1232,2385,0.008,530,43,1409.6,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6085.0,1.55,1.6,37.6,38.1,0.11,-0.89,0.006,1715,2713,0.006,485,42,1320.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6090.0,1.0,1.05,42.0,42.6,0.078,-0.922,0.005,1230,2666,0.005,546,30,888.0000000000001,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6095.0,0.65,0.7,46.7,47.2,0.055,-0.945,0.004,2559,3016,0.004,378,69,1174.8000000000002,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6100.0,0.4,0.45,51.4,51.9,0.037,-0.963,0.003,4660,4579,0.003,800,93,1638.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6105.0,0.25,0.3,56.1,56.8,0.025,-0.975,0.002,1785,1368,0.002,214,307,399.8,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6110.0,0.15,0.25,61.2,61.7,0.019,-0.981,0.002,2512,1679,0.002,143,7,531.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6115.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1169,982,0.001,124,302,129.3,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6120.0,0.1,0.15,71.1,71.6,0.012,-0.988,0.001,1968,570,0.001,476,24,244.4,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6125.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2343,793,0.001,117,3,246.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6130.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,6447,221,0.001,424,2,687.1,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6135.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2696,634,0.0,82,1,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6140.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1298,1012,0.0,212,0,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6145.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,778,529,0.0,50,0,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6150.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6155.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6160.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6165.0,0.0,0.05,111.3,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50820.70000000001]
["2025-02-10T09:38:11.000000000",6049.05,6170.0,0.0,0.05,116.2,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50820.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5925.0,123.2,127.6,0.2,0.25,0.989,-0.011,0.001,42,0,0.001,4351,615,439.3,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5930.0,118.2,119.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,839,358.7,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5935.0,113.3,114.1,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,863,330.1,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5940.0,108.3,112.2,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,898,215.8,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5945.0,103.4,104.2,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,365,100.4,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5950.0,98.5,99.2,0.4,0.45,0.977,-0.023,0.001,255,10,0.001,4986,747,524.0999999999999,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5955.0,93.5,94.2,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,370,123.2,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5960.0,88.6,89.3,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,1513,166.70000000000002,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5965.0,83.7,84.5,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1405,324.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5970.0,78.8,82.9,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,777,237.20000000000005,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5975.0,74.0,74.6,0.9,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1014,565.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5980.0,69.2,69.8,1.1,1.15,0.941,-0.059,0.003,178,48,0.003,1625,860,540.9,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5985.0,64.4,65.1,1.3,1.4,0.93,-0.07,0.003,65,12,0.003,867,2005,279.6,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5990.0,59.7,60.3,1.6,1.65,0.917,-0.083,0.004,206,9,0.004,1208,1471,565.6,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,5995.0,55.1,55.6,1.9,2.0,0.901,-0.099,0.004,218,7,0.004,1158,1967,550.4,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6000.0,50.5,51.0,2.35,2.4,0.882,-0.118,0.005,633,86,0.005,4873,2841,2753.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6005.0,46.0,46.6,2.85,2.95,0.86,-0.14,0.006,176,80,0.006,961,1899,682.2,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6010.0,41.6,42.1,3.4,3.6,0.834,-0.166,0.006,400,240,0.006,1466,2127,1119.6,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6015.0,37.3,37.9,4.1,4.3,0.806,-0.194,0.007,251,21,0.007,1152,1720,982.1,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6020.0,33.3,33.7,5.0,5.2,0.772,-0.227,0.008,975,61,0.008,1545,1904,2016.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6025.0,29.3,29.6,6.0,6.2,0.734,-0.266,0.009,812,80,0.009,1984,1648,2516.4,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6030.0,25.5,25.8,7.2,7.4,0.692,-0.308,0.01,949,118,0.01,2107,1648,3056.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6035.0,22.0,22.2,8.7,8.8,0.645,-0.355,0.01,617,279,0.01,2680,1169,3297.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6040.0,18.7,18.9,10.3,10.5,0.594,-0.406,0.011,1163,304,0.011,971,1723,2347.4,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6045.0,15.6,15.8,12.2,12.4,0.539,-0.461,0.011,816,367,0.011,1264,1394,2288.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6050.0,12.8,13.0,14.4,14.6,0.482,-0.518,0.012,2893,1057,0.012,2497,1928,6468.000000000001,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6055.0,10.2,10.4,16.9,17.1,0.423,-0.577,0.012,1011,1311,0.012,494,1276,1806.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6060.0,8.0,8.2,19.6,19.9,0.362,-0.638,0.011,1116,2281,0.011,1142,772,2483.8,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6065.0,6.1,6.3,22.7,23.0,0.303,-0.697,0.011,1328,1514,0.011,364,279,1861.2,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6070.0,4.5,4.7,26.1,26.5,0.247,-0.753,0.01,1273,1313,0.01,467,93,1739.9999999999998,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6075.0,3.2,3.4,29.8,30.2,0.194,-0.806,0.009,1566,3649,0.009,374,115,1746.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6080.0,2.3,2.35,33.7,34.2,0.148,-0.852,0.008,1232,2561,0.008,530,43,1409.6,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6085.0,1.5,1.6,37.9,38.5,0.109,-0.891,0.006,1715,2754,0.006,485,52,1320.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6090.0,1.0,1.05,42.3,43.0,0.078,-0.922,0.005,1230,2775,0.005,546,30,888.0000000000001,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6095.0,0.6,0.7,46.9,47.7,0.052,-0.948,0.004,2559,3032,0.004,378,69,1174.8000000000002,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6100.0,0.4,0.45,51.7,52.4,0.037,-0.963,0.003,4660,4624,0.003,800,93,1638.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6105.0,0.25,0.3,56.6,57.3,0.025,-0.975,0.002,1785,1375,0.002,214,307,399.8,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6110.0,0.15,0.2,61.5,62.2,0.019,-0.981,0.002,2512,1692,0.002,143,7,531.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6115.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1169,984,0.001,124,302,129.3,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6120.0,0.1,0.15,71.4,72.1,0.012,-0.988,0.001,1968,572,0.001,476,24,244.4,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6125.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,2343,794,0.001,117,3,246.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6130.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,6447,221,0.001,424,2,687.1,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6135.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,2696,641,0.0,82,1,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1298,1012,0.0,212,0,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6145.0,0.0,0.05,92.7,97.0,0.002,-0.998,0.0,778,529,0.0,50,0,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6155.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6160.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6165.0,0.0,0.05,112.8,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51151.70000000001]
["2025-02-10T09:38:22.000000000",6048.64,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51151.70000000001]
["2025-02-10T09:38:33.000000000",6049.06,5925.0,123.9,124.6,0.15,0.2,0.989,-0.011,0.001,42,0,0.001,4351,615,439.3,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5930.0,118.9,119.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,839,358.7,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5935.0,114.0,114.7,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,863,330.1,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5940.0,109.0,109.7,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,898,215.8,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5945.0,104.0,104.8,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,365,100.4,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5950.0,99.1,99.8,0.35,0.45,0.978,-0.022,0.001,255,10,0.001,4986,762,524.0999999999999,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5955.0,94.2,94.9,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,370,123.2,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5960.0,89.2,89.9,0.5,0.55,0.97,-0.03,0.001,101,207,0.001,1566,1514,166.70000000000002,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5965.0,84.3,85.1,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1406,324.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5970.0,79.5,80.2,0.75,0.8,0.959,-0.041,0.002,84,200,0.002,1102,780,237.20000000000005,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5975.0,74.7,75.3,0.85,0.9,0.952,-0.048,0.002,105,46,0.002,2720,1071,565.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5980.0,69.8,70.4,1.05,1.1,0.943,-0.057,0.003,178,48,0.003,1625,875,540.9,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5985.0,65.1,65.7,1.25,1.3,0.932,-0.068,0.003,65,12,0.003,867,2010,279.6,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5990.0,60.3,60.9,1.5,1.6,0.919,-0.081,0.004,206,9,0.004,1208,1482,565.6,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,5995.0,55.7,56.3,1.85,1.9,0.903,-0.096,0.004,218,7,0.004,1158,1988,550.4,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6000.0,51.1,51.7,2.25,2.3,0.885,-0.115,0.005,633,86,0.005,4873,2936,2753.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6005.0,46.6,47.1,2.75,2.8,0.864,-0.136,0.005,176,80,0.005,961,1932,568.5,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6010.0,42.1,42.7,3.3,3.4,0.84,-0.16,0.006,400,240,0.006,1466,2175,1119.6,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6015.0,37.9,38.4,4.0,4.1,0.811,-0.189,0.007,251,21,0.007,1152,1734,982.1,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6020.0,33.8,34.2,4.8,5.0,0.778,-0.222,0.008,975,61,0.008,1545,1925,2016.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6025.0,29.7,30.2,5.8,6.0,0.74,-0.26,0.009,812,80,0.009,1984,1660,2516.4,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6030.0,26.0,26.3,7.0,7.2,0.698,-0.302,0.009,949,122,0.009,2107,1659,2750.4,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6035.0,22.4,22.6,8.4,8.6,0.652,-0.348,0.01,617,279,0.01,2680,1180,3297.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6040.0,19.0,19.3,10.0,10.2,0.601,-0.399,0.011,1163,304,0.011,971,1745,2347.4,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6045.0,15.9,16.1,11.8,12.0,0.547,-0.453,0.011,816,369,0.011,1264,1454,2288.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6050.0,13.1,13.3,14.0,14.2,0.49,-0.51,0.012,2893,1185,0.012,2497,1989,6468.000000000001,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6055.0,10.5,10.7,16.4,16.7,0.43,-0.57,0.012,1011,1318,0.012,494,1284,1806.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6060.0,8.3,8.4,19.1,19.4,0.37,-0.63,0.011,1116,2295,0.011,1142,792,2483.8,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6065.0,6.3,6.5,22.2,22.5,0.311,-0.689,0.011,1328,1528,0.011,364,279,1861.2,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6070.0,4.7,4.8,25.5,25.9,0.253,-0.747,0.01,1273,1320,0.01,467,93,1739.9999999999998,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6075.0,3.4,3.5,29.1,29.6,0.201,-0.799,0.009,1566,3669,0.009,374,115,1746.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6080.0,2.35,2.45,33.1,33.6,0.153,-0.847,0.008,1232,2598,0.008,530,43,1409.6,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6085.0,1.6,1.65,37.3,37.8,0.113,-0.887,0.006,1715,2782,0.006,485,52,1320.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6090.0,1.05,1.1,41.6,42.3,0.081,-0.919,0.005,1230,2848,0.005,546,30,888.0000000000001,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6095.0,0.65,0.7,46.3,47.0,0.055,-0.945,0.004,2559,3045,0.004,378,69,1174.8000000000002,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6100.0,0.4,0.45,51.0,51.7,0.037,-0.963,0.003,4660,4641,0.003,800,93,1638.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6105.0,0.25,0.3,55.9,56.6,0.026,-0.974,0.002,1785,1382,0.002,214,307,399.8,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6110.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,2512,1749,0.001,143,7,265.5,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6115.0,0.1,0.15,65.7,66.5,0.012,-0.988,0.001,1169,1036,0.001,124,302,129.3,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6120.0,0.1,0.15,70.7,71.4,0.012,-0.988,0.001,1968,578,0.001,476,24,244.4,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6125.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,2343,850,0.001,117,3,246.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6130.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,6447,222,0.001,424,2,687.1,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6135.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2696,649,0.0,82,1,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6140.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1298,1012,0.0,212,0,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6145.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,778,529,0.0,50,0,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6150.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6155.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6160.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6165.0,0.0,0.05,112.7,120.3,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50466.90000000001]
["2025-02-10T09:38:33.000000000",6049.06,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5925.0,124.5,125.3,0.15,0.2,0.989,-0.011,0.001,42,0,0.001,4351,615,439.3,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5930.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,839,358.7,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5935.0,114.5,115.3,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,863,330.1,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5940.0,109.6,110.4,0.25,0.3,0.984,-0.016,0.001,81,0,0.001,2077,898,215.8,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5945.0,104.6,105.3,0.3,0.35,0.981,-0.019,0.001,45,5,0.001,959,365,100.4,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5950.0,99.7,100.5,0.35,0.4,0.978,-0.022,0.001,255,10,0.001,4986,763,524.0999999999999,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5955.0,94.7,95.5,0.4,0.5,0.974,-0.026,0.001,141,0,0.001,1091,370,123.2,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5960.0,89.8,90.5,0.5,0.55,0.97,-0.03,0.001,101,207,0.001,1566,1516,166.70000000000002,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5965.0,84.9,85.6,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1408,324.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5970.0,80.0,80.8,0.7,0.75,0.959,-0.041,0.002,84,200,0.002,1102,794,237.20000000000005,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5975.0,75.2,75.8,0.8,0.9,0.952,-0.048,0.002,105,46,0.002,2720,1082,565.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5980.0,70.4,71.0,1.0,1.05,0.943,-0.057,0.003,178,48,0.003,1625,894,540.9,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5985.0,65.5,66.2,1.2,1.25,0.932,-0.068,0.003,65,12,0.003,867,2023,279.6,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5990.0,60.8,61.4,1.45,1.5,0.919,-0.081,0.004,206,9,0.004,1208,1501,565.6,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,5995.0,56.2,56.7,1.75,1.85,0.903,-0.096,0.004,218,7,0.004,1158,2000,550.4,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6000.0,51.6,52.1,2.15,2.25,0.885,-0.115,0.005,633,86,0.005,4873,2980,2753.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6005.0,47.0,47.6,2.65,2.7,0.864,-0.136,0.005,176,80,0.005,961,1968,568.5,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6010.0,42.6,43.2,3.2,3.3,0.84,-0.16,0.006,400,240,0.006,1466,2196,1119.6,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6015.0,38.3,38.8,3.8,4.0,0.811,-0.189,0.007,251,21,0.007,1152,1757,982.1,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6020.0,34.2,34.6,4.6,4.8,0.778,-0.222,0.008,975,61,0.008,1545,1948,2016.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6025.0,30.2,30.6,5.6,5.8,0.74,-0.26,0.009,812,80,0.009,1984,1698,2516.4,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6030.0,26.4,26.6,6.8,6.9,0.698,-0.302,0.009,949,123,0.009,2107,1663,2750.4,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6035.0,22.8,23.0,8.1,8.3,0.652,-0.348,0.01,617,279,0.01,2680,1181,3297.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6040.0,19.4,19.6,9.7,9.9,0.601,-0.399,0.011,1163,306,0.011,971,1761,2347.4,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6045.0,16.2,16.4,11.5,11.7,0.547,-0.453,0.011,816,371,0.011,1264,1494,2288.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6050.0,13.3,13.4,13.6,13.8,0.49,-0.51,0.012,2893,1208,0.012,2497,2019,6468.000000000001,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6055.0,10.7,10.9,16.0,16.2,0.43,-0.57,0.012,1011,1321,0.012,494,1292,1806.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6060.0,8.5,8.6,18.7,18.9,0.37,-0.63,0.011,1116,2332,0.011,1142,792,2483.8,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6065.0,6.5,6.6,21.7,22.0,0.311,-0.689,0.011,1328,1535,0.011,364,279,1861.2,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6070.0,4.8,5.0,25.0,25.4,0.253,-0.747,0.01,1273,1334,0.01,467,93,1739.9999999999998,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6075.0,3.5,3.6,28.7,29.1,0.201,-0.799,0.009,1566,3685,0.009,374,116,1746.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6080.0,2.45,2.5,32.5,33.1,0.153,-0.847,0.008,1232,2646,0.008,530,43,1409.6,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6085.0,1.6,1.7,36.7,37.3,0.113,-0.887,0.006,1715,2804,0.006,485,52,1320.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6090.0,1.05,1.1,41.1,41.8,0.081,-0.919,0.005,1230,2873,0.005,546,30,888.0000000000001,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6095.0,0.65,0.75,45.6,46.4,0.055,-0.945,0.004,2559,3067,0.004,378,69,1174.8000000000002,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6100.0,0.4,0.5,50.5,51.2,0.037,-0.963,0.003,4660,4670,0.003,800,93,1638.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6105.0,0.25,0.35,55.2,56.0,0.026,-0.974,0.002,1785,1383,0.002,214,307,399.8,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6110.0,0.15,0.25,60.1,60.9,0.017,-0.983,0.001,2512,1773,0.001,143,7,265.5,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6115.0,0.1,0.15,65.1,65.9,0.012,-0.988,0.001,1169,1036,0.001,124,302,129.3,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6120.0,0.1,0.15,70.0,70.8,0.012,-0.988,0.001,1968,587,0.001,476,24,244.4,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6125.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2343,872,0.001,117,3,246.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6130.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,6447,222,0.001,424,2,687.1,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6135.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,2696,669,0.0,82,1,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6140.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1298,1012,0.0,212,0,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6145.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,778,529,0.0,50,0,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6150.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6155.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6160.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6165.0,0.0,0.05,112.7,120.3,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50466.90000000001]
["2025-02-10T09:38:44.000000000",6049.6,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50466.90000000001]
["2025-02-10T09:38:55.000000000",6049.73,5925.0,124.8,127.6,0.15,0.2,0.99,-0.01,0.0,42,0,0.0,4351,615,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5930.0,119.8,120.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,839,358.7,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5935.0,115.0,115.8,0.25,0.3,0.985,-0.015,0.001,24,0,0.001,3277,879,330.1,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5940.0,109.9,112.7,0.25,0.3,0.984,-0.016,0.001,81,0,0.001,2077,900,215.8,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5945.0,105.1,106.0,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,365,100.4,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5950.0,100.0,100.9,0.35,0.4,0.978,-0.022,0.001,255,10,0.001,4986,763,524.0999999999999,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5955.0,95.2,96.1,0.4,0.45,0.975,-0.025,0.001,141,0,0.001,1091,371,123.2,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5960.0,90.3,91.2,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,1518,166.70000000000002,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5965.0,85.2,86.1,0.55,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1408,324.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5970.0,80.5,82.9,0.7,0.75,0.961,-0.039,0.002,84,200,0.002,1102,794,237.20000000000005,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5975.0,75.7,76.3,0.8,0.85,0.953,-0.047,0.002,105,46,0.002,2720,1085,565.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5980.0,70.7,71.5,1.0,1.05,0.944,-0.055,0.003,178,48,0.003,1625,898,540.9,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5985.0,65.8,66.7,1.15,1.25,0.934,-0.066,0.003,65,12,0.003,867,2048,279.6,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5990.0,61.3,61.9,1.4,1.5,0.922,-0.078,0.003,206,9,0.003,1208,1524,424.2,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,5995.0,56.6,57.2,1.7,1.8,0.906,-0.094,0.004,218,7,0.004,1158,2020,550.4,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6000.0,52.0,52.6,2.1,2.15,0.888,-0.112,0.005,633,86,0.005,4873,2988,2753.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6005.0,47.4,48.1,2.55,2.6,0.867,-0.133,0.005,176,80,0.005,961,2001,568.5,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6010.0,43.0,43.6,3.1,3.2,0.843,-0.156,0.006,400,241,0.006,1466,2258,1119.6,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6015.0,38.7,39.3,3.7,3.8,0.815,-0.185,0.007,251,22,0.007,1152,1779,982.1,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6020.0,34.5,35.0,4.5,4.6,0.781,-0.218,0.008,975,61,0.008,1545,1998,2016.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6025.0,30.5,30.9,5.5,5.6,0.745,-0.254,0.009,812,80,0.009,1984,1706,2516.4,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6030.0,26.8,27.0,6.6,6.7,0.704,-0.296,0.009,949,123,0.009,2107,1689,2750.4,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6035.0,23.1,23.3,7.9,8.1,0.657,-0.342,0.01,617,279,0.01,2680,1192,3297.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6040.0,19.7,19.9,9.5,9.6,0.608,-0.392,0.011,1163,335,0.011,971,1797,2347.4,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6045.0,16.5,16.7,11.3,11.4,0.554,-0.446,0.011,816,407,0.011,1264,1510,2288.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6050.0,13.6,13.7,13.4,13.6,0.497,-0.503,0.012,2893,1261,0.012,2497,2053,6468.000000000001,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6055.0,10.9,11.1,15.7,15.9,0.437,-0.563,0.012,1011,1335,0.012,494,1303,1806.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6060.0,8.6,8.8,18.4,18.6,0.376,-0.625,0.012,1116,2359,0.012,1142,800,2709.6,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6065.0,6.6,6.7,21.4,21.6,0.316,-0.684,0.011,1328,1546,0.011,364,279,1861.2,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6070.0,4.9,5.0,24.6,25.1,0.258,-0.742,0.01,1273,1375,0.01,467,93,1739.9999999999998,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6075.0,3.6,3.7,28.2,28.7,0.204,-0.795,0.009,1566,3701,0.009,374,116,1746.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6080.0,2.5,2.6,32.0,32.8,0.157,-0.843,0.008,1232,2750,0.008,530,43,1409.6,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6085.0,1.65,1.75,36.2,36.9,0.115,-0.885,0.007,1715,2876,0.007,485,63,1540.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6090.0,1.05,1.1,40.6,41.3,0.082,-0.918,0.005,1230,2883,0.005,546,30,888.0000000000001,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6095.0,0.7,0.75,45.2,46.0,0.056,-0.944,0.004,2559,3094,0.004,378,75,1174.8000000000002,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6100.0,0.4,0.5,49.8,50.7,0.038,-0.962,0.003,4660,4695,0.003,800,93,1638.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6105.0,0.25,0.35,54.8,55.5,0.026,-0.974,0.002,1785,1395,0.002,214,307,399.8,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6110.0,0.15,0.25,59.7,60.4,0.019,-0.981,0.002,2512,1797,0.002,143,7,531.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6115.0,0.1,0.15,64.6,65.5,0.012,-0.987,0.001,1169,1046,0.001,124,302,129.3,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6120.0,0.1,0.15,69.4,70.3,0.012,-0.988,0.001,1968,589,0.001,476,24,244.4,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6125.0,0.05,0.1,74.4,75.3,0.007,-0.993,0.001,2343,889,0.001,117,3,246.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6130.0,0.05,0.1,79.4,80.3,0.007,-0.993,0.001,6447,223,0.001,424,2,687.1,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6135.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,2696,705,0.0,82,1,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6140.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,1298,1032,0.0,212,0,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6145.0,0.0,0.05,92.5,95.3,0.002,-0.997,0.0,778,529,0.0,50,0,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6150.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6155.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50597.5]
["2025-02-10T09:38:55.000000000",6049.73,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50597.5]
["2025-02-10T09:39:07.000000000",6049.71,5925.0,124.8,125.5,0.15,0.2,0.99,-0.01,0.0,42,0,0.0,4351,615,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5930.0,119.9,120.5,0.2,0.25,0.989,-0.011,0.001,38,0,0.001,3549,839,358.7,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5935.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,884,330.1,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5940.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,900,215.8,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5945.0,105.0,105.6,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,366,100.4,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5950.0,100.1,100.6,0.35,0.4,0.979,-0.02,0.001,255,10,0.001,4986,768,524.0999999999999,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5955.0,95.1,95.7,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,372,123.2,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5960.0,90.1,90.8,0.45,0.55,0.974,-0.026,0.001,101,207,0.001,1566,1518,166.70000000000002,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5965.0,85.3,85.8,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1410,324.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5970.0,80.4,81.0,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,796,237.20000000000005,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5975.0,75.5,76.1,0.8,0.85,0.957,-0.043,0.002,105,46,0.002,2720,1118,565.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5980.0,70.7,71.2,0.95,1.0,0.948,-0.052,0.002,178,48,0.002,1625,2907,360.6,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5985.0,65.8,66.4,1.15,1.2,0.938,-0.062,0.003,65,12,0.003,867,2051,279.6,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5990.0,61.2,61.6,1.35,1.45,0.927,-0.074,0.003,206,9,0.003,1208,1534,424.2,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,5995.0,56.5,56.9,1.7,1.75,0.911,-0.089,0.004,218,7,0.004,1158,2038,550.4,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6000.0,51.8,52.3,2.05,2.15,0.894,-0.105,0.005,633,86,0.005,4873,5154,2753.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6005.0,47.3,47.7,2.5,2.6,0.873,-0.127,0.005,176,80,0.005,961,2110,568.5,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6010.0,42.8,43.3,3.0,3.2,0.85,-0.15,0.006,400,241,0.006,1466,2286,1119.6,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6015.0,38.5,38.9,3.7,3.8,0.822,-0.178,0.007,251,22,0.007,1152,1806,982.1,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6020.0,34.3,34.7,4.5,4.6,0.79,-0.21,0.008,975,66,0.008,1545,2039,2016.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6025.0,30.3,30.7,5.4,5.6,0.754,-0.246,0.008,812,80,0.008,1984,1722,2236.8,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6030.0,26.4,26.8,6.6,6.7,0.713,-0.287,0.009,949,125,0.009,2107,1724,2750.4,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6035.0,22.8,23.1,7.9,8.1,0.667,-0.333,0.01,617,281,0.01,2680,1219,3297.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6040.0,19.4,19.6,9.5,9.6,0.617,-0.383,0.011,1163,349,0.011,971,1835,2347.4,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6045.0,16.2,16.5,11.3,11.4,0.562,-0.438,0.011,816,434,0.011,1264,1528,2288.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6050.0,13.3,13.5,13.3,13.6,0.505,-0.495,0.012,2893,1323,0.012,2497,2137,6468.000000000001,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6055.0,10.7,10.9,15.7,16.0,0.445,-0.555,0.012,1011,1398,0.012,494,1318,1806.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6060.0,8.5,8.6,18.4,18.7,0.383,-0.617,0.012,1116,2378,0.012,1142,804,2709.6,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6065.0,6.5,6.7,21.4,21.7,0.323,-0.677,0.011,1328,1581,0.011,364,279,1861.2,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6070.0,4.9,5.0,24.7,25.2,0.264,-0.736,0.011,1273,1415,0.011,467,93,1914.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6075.0,3.5,3.6,28.4,28.7,0.21,-0.79,0.009,1566,3792,0.009,374,116,1746.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6080.0,2.4,2.5,32.3,32.7,0.16,-0.84,0.008,1232,2785,0.008,530,43,1409.6,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6085.0,1.65,1.7,36.4,37.0,0.118,-0.882,0.007,1715,2892,0.007,485,63,1540.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6090.0,1.05,1.1,40.8,41.4,0.084,-0.916,0.005,1230,2903,0.005,546,31,888.0000000000001,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6095.0,0.65,0.7,45.4,46.1,0.058,-0.942,0.004,2559,3144,0.004,378,76,1174.8000000000002,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6100.0,0.4,0.45,50.2,50.7,0.041,-0.959,0.003,4660,4745,0.003,800,93,1638.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6105.0,0.25,0.35,55.0,55.7,0.026,-0.974,0.002,1785,1402,0.002,214,307,399.8,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6110.0,0.15,0.25,59.9,60.6,0.019,-0.981,0.002,2512,1803,0.002,143,7,531.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6115.0,0.1,0.15,64.9,65.4,0.013,-0.987,0.001,1169,1047,0.001,124,302,129.3,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6120.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,1968,589,0.001,476,24,244.4,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6125.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2343,889,0.001,117,3,246.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6130.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,6447,225,0.001,424,2,687.1,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6135.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2696,705,0.0,82,1,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6140.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1298,1032,0.0,212,0,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6145.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,778,529,0.0,50,0,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6150.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6155.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6160.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50311.600000000006]
["2025-02-10T09:39:07.000000000",6049.71,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50311.600000000006]
["2025-02-10T09:39:18.000000000",6049.67,5925.0,125.1,125.6,0.15,0.2,0.99,-0.01,0.0,42,0,0.0,4351,615,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5930.0,120.1,120.7,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,839,358.7,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5935.0,115.1,115.7,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,884,330.1,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5940.0,110.2,110.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,900,215.8,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5945.0,105.2,105.8,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,366,100.4,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5950.0,100.3,100.8,0.35,0.4,0.979,-0.021,0.001,255,10,0.001,4986,769,524.0999999999999,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5955.0,95.3,95.9,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,384,123.2,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5960.0,90.4,90.9,0.45,0.5,0.973,-0.027,0.001,101,207,0.001,1566,1520,166.70000000000002,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5965.0,85.5,86.0,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1410,324.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5970.0,80.6,81.1,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,799,237.20000000000005,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5975.0,75.7,76.2,0.75,0.85,0.956,-0.044,0.002,105,46,0.002,2720,1118,565.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5980.0,70.9,71.4,0.9,1.0,0.948,-0.052,0.002,178,48,0.002,1625,2909,360.6,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5985.0,66.1,66.6,1.1,1.2,0.938,-0.062,0.003,65,12,0.003,867,2054,279.6,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5990.0,61.3,61.8,1.35,1.45,0.925,-0.075,0.003,206,9,0.003,1208,1542,424.2,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,5995.0,56.6,57.1,1.65,1.75,0.911,-0.089,0.004,218,7,0.004,1158,2044,550.4,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6000.0,52.0,52.5,2.05,2.1,0.893,-0.107,0.005,633,86,0.005,4873,5184,2753.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6005.0,47.5,47.9,2.5,2.55,0.873,-0.127,0.005,176,80,0.005,961,2117,568.5,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6010.0,43.0,43.4,3.0,3.1,0.849,-0.151,0.006,400,241,0.006,1466,2316,1119.6,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6015.0,38.7,39.1,3.6,3.8,0.821,-0.179,0.007,251,22,0.007,1152,1808,982.1,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6020.0,34.5,34.9,4.4,4.6,0.789,-0.211,0.008,975,66,0.008,1545,2043,2016.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6025.0,30.5,30.8,5.4,5.5,0.752,-0.248,0.009,812,80,0.009,1984,1742,2516.4,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6030.0,26.6,26.9,6.5,6.7,0.71,-0.29,0.009,949,125,0.009,2107,1730,2750.4,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6035.0,22.9,23.2,7.8,8.0,0.664,-0.336,0.01,617,282,0.01,2680,1236,3297.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6040.0,19.5,19.8,9.4,9.6,0.613,-0.387,0.011,1163,356,0.011,971,1864,2347.4,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6045.0,16.3,16.6,11.2,11.4,0.558,-0.442,0.012,816,437,0.012,1264,1542,2496.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6050.0,13.4,13.6,13.2,13.5,0.5,-0.5,0.012,2893,1337,0.012,2497,2148,6468.000000000001,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6055.0,10.8,11.0,15.7,15.9,0.44,-0.56,0.012,1011,1415,0.012,494,1330,1806.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6060.0,8.5,8.7,18.3,18.6,0.38,-0.62,0.012,1116,2393,0.012,1142,806,2709.6,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6065.0,6.6,6.7,21.3,21.6,0.32,-0.68,0.011,1328,1587,0.011,364,280,1861.2,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6070.0,4.9,5.0,24.6,25.0,0.262,-0.738,0.01,1273,1426,0.01,467,93,1739.9999999999998,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6075.0,3.5,3.6,28.2,28.6,0.207,-0.793,0.009,1566,3817,0.009,374,116,1746.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6080.0,2.45,2.55,32.1,32.5,0.159,-0.841,0.008,1232,2801,0.008,530,43,1409.6,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6085.0,1.65,1.7,36.3,36.7,0.117,-0.883,0.007,1715,2896,0.007,485,63,1540.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6090.0,1.1,1.15,40.7,41.2,0.085,-0.915,0.005,1230,2910,0.005,546,31,888.0000000000001,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6095.0,0.7,0.75,45.3,45.8,0.059,-0.941,0.004,2559,3160,0.004,378,76,1174.8000000000002,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6100.0,0.45,0.5,50.0,50.6,0.041,-0.959,0.003,4660,4757,0.003,800,93,1638.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6105.0,0.3,0.35,54.8,55.4,0.029,-0.971,0.002,1785,1418,0.002,214,307,399.8,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6110.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,2512,1810,0.002,143,7,531.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6115.0,0.1,0.15,64.7,65.3,0.012,-0.987,0.001,1169,1061,0.001,124,302,129.3,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6120.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,1968,591,0.001,476,24,244.4,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6125.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2343,889,0.001,117,3,246.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6130.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,6447,225,0.001,424,2,687.1,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2696,707,0.0,82,1,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6140.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1298,1032,0.0,212,0,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6145.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,778,529,0.0,50,0,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6150.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6155.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6160.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1817,17,0.0,21,7,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50625.2]
["2025-02-10T09:39:18.000000000",6049.67,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5930.0,120.6,121.2,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,840,358.7,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5935.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,886,330.1,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5940.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,906,215.8,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5945.0,105.7,106.3,0.25,0.35,0.982,-0.018,0.001,45,5,0.001,959,366,100.4,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5950.0,100.8,101.3,0.35,0.4,0.979,-0.021,0.001,255,10,0.001,4986,770,524.0999999999999,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5955.0,95.8,96.4,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,384,123.2,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5960.0,90.9,91.5,0.45,0.5,0.973,-0.027,0.001,101,207,0.001,1566,1627,166.70000000000002,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5965.0,86.0,86.5,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1411,324.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5970.0,81.1,81.6,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,815,237.20000000000005,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5975.0,76.2,76.8,0.75,0.8,0.956,-0.044,0.002,105,46,0.002,2720,1119,565.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5980.0,71.4,71.9,0.9,0.95,0.948,-0.052,0.002,178,48,0.002,1625,2927,360.6,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5985.0,66.6,67.1,1.1,1.15,0.938,-0.062,0.003,65,12,0.003,867,2055,279.6,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5990.0,61.8,62.3,1.3,1.4,0.925,-0.075,0.003,206,9,0.003,1208,1561,424.2,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,5995.0,57.1,57.6,1.6,1.7,0.911,-0.089,0.004,218,7,0.004,1158,2072,550.4,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6000.0,52.5,52.9,2.0,2.05,0.893,-0.107,0.005,633,86,0.005,4873,5223,2753.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6005.0,47.9,48.4,2.4,2.5,0.873,-0.127,0.005,176,80,0.005,961,2130,568.5,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6010.0,43.5,43.9,2.95,3.0,0.849,-0.151,0.006,400,241,0.006,1466,2356,1119.6,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6015.0,39.1,39.5,3.6,3.7,0.821,-0.179,0.007,251,22,0.007,1152,1810,982.1,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6020.0,34.9,35.3,4.3,4.4,0.789,-0.211,0.008,975,66,0.008,1545,2051,2016.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6025.0,30.8,31.2,5.2,5.4,0.752,-0.248,0.009,812,80,0.009,1984,1752,2516.4,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6030.0,26.9,27.3,6.3,6.5,0.71,-0.29,0.009,949,125,0.009,2107,1733,2750.4,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6035.0,23.3,23.5,7.7,7.8,0.664,-0.336,0.01,617,282,0.01,2680,1236,3297.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6040.0,19.9,20.1,9.1,9.3,0.613,-0.387,0.011,1163,361,0.011,971,1870,2347.4,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6045.0,16.6,16.8,10.9,11.1,0.558,-0.442,0.012,816,442,0.012,1264,1665,2496.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6050.0,13.7,13.8,12.9,13.1,0.5,-0.5,0.012,2893,1343,0.012,2497,2158,6468.000000000001,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6055.0,11.0,11.2,15.3,15.5,0.44,-0.56,0.012,1011,1427,0.012,494,1331,1806.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6060.0,8.7,8.8,17.9,18.1,0.38,-0.62,0.012,1116,2400,0.012,1142,813,2709.6,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6065.0,6.7,6.8,20.9,21.2,0.32,-0.68,0.011,1328,1588,0.011,364,280,1861.2,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6070.0,5.0,5.1,24.2,24.5,0.262,-0.738,0.01,1273,1434,0.01,467,94,1739.9999999999998,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6075.0,3.6,3.7,27.8,28.0,0.207,-0.793,0.009,1566,3875,0.009,374,116,1746.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6080.0,2.5,2.55,31.6,32.1,0.159,-0.841,0.008,1232,2872,0.008,530,43,1409.6,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6085.0,1.7,1.75,35.8,36.3,0.117,-0.883,0.007,1715,2907,0.007,485,63,1540.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6090.0,1.1,1.15,40.2,40.7,0.085,-0.915,0.005,1230,2934,0.005,546,31,888.0000000000001,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6095.0,0.7,0.75,44.7,45.3,0.059,-0.941,0.004,2559,3172,0.004,378,76,1174.8000000000002,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6100.0,0.45,0.5,49.5,50.0,0.041,-0.959,0.003,4660,5575,0.003,800,93,1638.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6105.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,1785,1425,0.002,214,307,399.8,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6110.0,0.15,0.25,59.2,59.8,0.021,-0.979,0.002,2512,2578,0.002,143,7,531.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6115.0,0.1,0.15,64.1,64.7,0.012,-0.987,0.001,1169,1061,0.001,124,302,129.3,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6120.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,1968,657,0.001,476,24,244.4,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6125.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2343,897,0.001,117,3,246.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6130.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,6447,325,0.001,424,2,687.1,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2696,711,0.0,82,1,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1298,1037,0.0,212,0,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6145.0,0.0,0.05,93.9,94.7,0.002,-0.998,0.0,778,532,0.0,50,0,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6155.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6160.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1817,18,0.0,21,7,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50625.2]
["2025-02-10T09:39:29.000000000",6050.05,6175.0,0.0,0.05,121.2,128.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50625.2]
["2025-02-10T09:39:40.000000000",6050.17,5930.0,121.1,121.9,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,840,358.7,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5935.0,116.1,116.9,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,888,330.1,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5940.0,111.2,114.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,906,215.8,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5945.0,106.2,109.2,0.25,0.35,0.982,-0.018,0.001,45,5,0.001,959,366,100.4,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5950.0,101.2,102.0,0.35,0.4,0.979,-0.021,0.001,255,10,0.001,4986,770,524.0999999999999,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5955.0,96.3,97.1,0.35,0.45,0.977,-0.023,0.001,141,0,0.001,1091,384,123.2,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5960.0,91.4,92.0,0.45,0.5,0.972,-0.028,0.001,101,207,0.001,1566,1627,166.70000000000002,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5965.0,86.5,87.2,0.5,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1411,324.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5970.0,81.6,84.5,0.6,0.7,0.963,-0.037,0.002,84,200,0.002,1102,823,237.20000000000005,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5975.0,76.7,77.3,0.75,0.8,0.956,-0.044,0.002,105,46,0.002,2720,1121,565.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5980.0,71.9,72.5,0.9,0.95,0.947,-0.053,0.002,178,48,0.002,1625,2947,360.6,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5985.0,67.0,67.7,1.05,1.15,0.937,-0.063,0.003,65,12,0.003,867,2059,279.6,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5990.0,62.3,62.9,1.3,1.35,0.925,-0.076,0.003,206,9,0.003,1208,1671,424.2,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,5995.0,57.6,58.2,1.55,1.65,0.911,-0.089,0.004,218,7,0.004,1158,2080,550.4,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6000.0,52.9,53.5,1.9,2.0,0.892,-0.108,0.005,633,88,0.005,4873,5393,2753.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6005.0,48.3,48.9,2.35,2.45,0.872,-0.128,0.005,176,82,0.005,961,2136,568.5,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6010.0,43.9,44.4,2.9,2.95,0.847,-0.153,0.006,400,241,0.006,1466,2493,1119.6,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6015.0,39.5,40.1,3.4,3.6,0.82,-0.18,0.007,251,22,0.007,1152,1820,982.1,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6020.0,35.3,35.7,4.2,4.3,0.787,-0.213,0.008,975,66,0.008,1545,2166,2016.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6025.0,31.2,31.6,5.1,5.2,0.75,-0.25,0.009,812,80,0.009,1984,1771,2516.4,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6030.0,27.3,27.6,6.2,6.3,0.709,-0.291,0.01,949,126,0.01,2107,1739,3056.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6035.0,23.6,23.9,7.4,7.6,0.662,-0.338,0.01,617,285,0.01,2680,1250,3297.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6040.0,20.1,20.3,9.0,9.1,0.612,-0.388,0.011,1163,362,0.011,971,1886,2347.4,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6045.0,16.9,17.1,10.6,10.8,0.556,-0.444,0.012,816,445,0.012,1264,1692,2496.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6050.0,13.9,14.1,12.7,12.9,0.498,-0.502,0.012,2893,1358,0.012,2497,2173,6468.000000000001,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6055.0,11.2,11.4,15.0,15.2,0.438,-0.562,0.012,1011,1468,0.012,494,1343,1806.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6060.0,8.9,9.0,17.6,17.8,0.378,-0.622,0.012,1116,2441,0.012,1142,814,2709.6,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6065.0,6.8,6.9,20.5,20.8,0.317,-0.683,0.011,1328,1604,0.011,364,280,1861.2,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6070.0,5.1,5.2,23.7,24.1,0.26,-0.74,0.01,1273,1469,0.01,467,94,1739.9999999999998,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6075.0,3.7,3.8,27.3,27.7,0.206,-0.794,0.009,1566,3887,0.009,374,126,1746.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6080.0,2.55,2.6,31.0,31.6,0.158,-0.843,0.008,1232,2942,0.008,530,44,1409.6,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6085.0,1.7,1.8,35.2,35.8,0.117,-0.883,0.007,1715,2928,0.007,485,63,1540.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6090.0,1.1,1.2,39.6,40.2,0.082,-0.918,0.005,1230,2998,0.005,546,31,888.0000000000001,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6095.0,0.7,0.75,44.1,44.8,0.059,-0.943,0.004,2559,3186,0.004,378,76,1174.8000000000002,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6100.0,0.45,0.5,48.8,49.6,0.041,-0.959,0.003,4660,5610,0.003,800,93,1638.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6105.0,0.3,0.35,53.6,54.4,0.029,-0.971,0.002,1785,1428,0.002,214,307,399.8,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6110.0,0.15,0.25,58.5,59.3,0.019,-0.981,0.002,2512,2597,0.002,143,7,531.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6115.0,0.1,0.15,63.5,64.3,0.012,-0.988,0.001,1169,1066,0.001,124,302,129.3,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6120.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,1968,679,0.001,476,24,244.4,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6125.0,0.05,0.1,73.4,74.2,0.007,-0.993,0.001,2343,897,0.001,117,3,246.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6130.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,6447,325,0.001,424,2,687.1,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6135.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,2696,722,0.0,82,1,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6140.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1298,1037,0.0,212,0,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6145.0,0.0,0.05,93.1,94.1,0.002,-0.998,0.0,778,533,0.0,50,0,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6155.0,0.0,0.05,101.2,108.5,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6160.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,1817,18,0.0,21,7,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6165.0,0.0,0.05,111.2,118.8,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6170.0,0.0,0.05,116.2,123.8,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50930.8]
["2025-02-10T09:39:40.000000000",6050.17,6175.0,0.0,0.05,121.2,128.9,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50930.8]
["2025-02-10T09:39:51.000000000",6050.31,5930.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,3549,840,358.7,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5935.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,904,330.1,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5940.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,908,215.8,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5945.0,105.5,106.1,0.3,0.35,0.983,-0.017,0.001,45,5,0.001,959,367,100.4,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5950.0,100.6,101.2,0.35,0.4,0.98,-0.02,0.001,255,11,0.001,4986,772,524.0999999999999,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5955.0,95.7,96.2,0.4,0.45,0.978,-0.022,0.001,141,0,0.001,1091,385,123.2,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5960.0,90.7,91.3,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,1633,166.70000000000002,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5965.0,85.8,86.4,0.55,0.6,0.969,-0.031,0.001,44,2,0.001,1576,1411,162.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5970.0,80.9,81.5,0.65,0.7,0.964,-0.036,0.002,84,200,0.002,1102,828,237.20000000000005,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5975.0,76.1,76.6,0.75,0.85,0.957,-0.043,0.002,105,46,0.002,2720,1135,565.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5980.0,71.2,71.8,0.9,1.0,0.949,-0.051,0.002,178,48,0.002,1625,3091,360.6,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5985.0,66.4,66.9,1.1,1.2,0.939,-0.061,0.003,65,12,0.003,867,2073,279.6,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5990.0,61.7,62.2,1.35,1.4,0.928,-0.072,0.003,206,9,0.003,1208,1687,424.2,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,5995.0,57.0,57.4,1.65,1.7,0.914,-0.086,0.004,218,7,0.004,1158,2093,550.4,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6000.0,52.3,52.8,2.0,2.1,0.897,-0.103,0.004,633,88,0.004,4873,5501,2202.4,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6005.0,47.8,48.2,2.45,2.5,0.878,-0.122,0.005,176,84,0.005,961,2138,568.5,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6010.0,43.3,43.7,3.0,3.1,0.854,-0.146,0.006,400,241,0.006,1466,2556,1119.6,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6015.0,39.0,39.4,3.6,3.7,0.827,-0.173,0.007,251,25,0.007,1152,1839,982.1,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6020.0,34.8,35.1,4.4,4.5,0.796,-0.204,0.008,975,66,0.008,1545,2178,2016.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6025.0,30.7,31.1,5.3,5.4,0.76,-0.24,0.008,812,83,0.008,1984,1775,2236.8,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6030.0,26.8,27.2,6.4,6.5,0.719,-0.281,0.009,949,126,0.009,2107,1763,2750.4,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6035.0,23.2,23.4,7.7,7.8,0.673,-0.327,0.01,617,287,0.01,2680,1275,3297.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6040.0,19.7,20.0,9.2,9.4,0.623,-0.377,0.011,1163,371,0.011,971,1906,2347.4,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6045.0,16.5,16.7,11.0,11.2,0.569,-0.431,0.012,816,460,0.012,1264,1705,2496.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6050.0,13.6,13.8,13.0,13.2,0.511,-0.489,0.012,2893,1411,0.012,2497,2210,6468.000000000001,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6055.0,10.9,11.1,15.4,15.6,0.45,-0.55,0.012,1011,1518,0.012,494,1356,1806.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6060.0,8.6,8.8,18.1,18.3,0.389,-0.611,0.012,1116,2478,0.012,1142,814,2709.6,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6065.0,6.6,6.8,21.0,21.3,0.328,-0.672,0.011,1328,1665,0.011,364,281,1861.2,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6070.0,4.9,5.1,24.3,24.6,0.268,-0.732,0.011,1273,1546,0.011,467,95,1914.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6075.0,3.5,3.7,27.9,28.3,0.213,-0.787,0.01,1566,3909,0.01,374,129,1940.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6080.0,2.45,2.55,31.8,32.2,0.163,-0.837,0.008,1232,2995,0.008,530,44,1409.6,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6085.0,1.65,1.7,35.9,36.4,0.121,-0.879,0.007,1715,3065,0.007,485,63,1540.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6090.0,1.05,1.15,40.3,40.8,0.086,-0.914,0.005,1230,3227,0.005,546,31,888.0000000000001,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6095.0,0.65,0.75,44.9,45.4,0.06,-0.94,0.004,2559,3224,0.004,378,76,1174.8000000000002,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6100.0,0.4,0.5,49.6,50.2,0.042,-0.958,0.003,4660,5651,0.003,800,93,1638.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6105.0,0.25,0.3,54.5,55.1,0.03,-0.97,0.002,1785,1439,0.002,214,307,399.8,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6110.0,0.15,0.25,59.4,60.0,0.019,-0.981,0.002,2512,2684,0.002,143,7,531.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6115.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,1169,1066,0.001,124,302,129.3,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6120.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1968,679,0.001,476,24,244.4,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6125.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2343,898,0.001,117,3,246.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6130.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,6447,327,0.001,424,2,687.1,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2696,728,0.0,82,1,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1298,1037,0.0,212,0,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6145.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,778,542,0.0,50,0,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6160.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,1817,18,0.0,21,7,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6165.0,0.0,0.05,109.7,117.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6170.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50001.00000000001]
["2025-02-10T09:39:51.000000000",6050.31,6175.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5925.0,124.9,125.5,0.15,0.2,0.99,-0.01,0.0,42,0,0.0,4351,621,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5930.0,119.9,120.5,0.2,0.25,0.99,-0.01,0.001,38,0,0.001,3549,845,358.7,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5935.0,115.0,115.6,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,915,330.1,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5940.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,908,215.8,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5945.0,105.0,105.6,0.3,0.35,0.983,-0.017,0.001,45,5,0.001,959,369,100.4,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5950.0,100.1,100.7,0.35,0.4,0.98,-0.02,0.001,255,11,0.001,4986,772,524.0999999999999,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5955.0,95.1,95.7,0.4,0.45,0.978,-0.022,0.001,141,0,0.001,1091,391,123.2,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5960.0,90.2,90.8,0.45,0.55,0.974,-0.026,0.001,101,207,0.001,1566,1661,166.70000000000002,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5965.0,85.3,85.9,0.55,0.6,0.969,-0.031,0.001,44,2,0.001,1576,1411,162.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5970.0,80.4,81.0,0.65,0.75,0.964,-0.036,0.002,84,200,0.002,1102,830,237.20000000000005,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5975.0,75.6,76.1,0.8,0.85,0.957,-0.043,0.002,105,46,0.002,2720,1136,565.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5980.0,70.8,71.3,0.95,1.0,0.949,-0.051,0.002,178,48,0.002,1625,3123,360.6,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5985.0,65.9,66.5,1.15,1.2,0.939,-0.061,0.003,65,12,0.003,867,2085,279.6,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5990.0,61.2,61.7,1.4,1.45,0.928,-0.072,0.003,206,9,0.003,1208,1691,424.2,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,5995.0,56.5,57.0,1.7,1.75,0.914,-0.086,0.004,218,7,0.004,1158,2103,550.4,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6000.0,51.9,52.3,2.05,2.15,0.897,-0.103,0.004,633,88,0.004,4873,5561,2202.4,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6005.0,47.4,47.8,2.5,2.6,0.878,-0.122,0.005,176,264,0.005,961,2155,568.5,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6010.0,42.9,43.3,3.0,3.2,0.854,-0.146,0.006,400,241,0.006,1466,2584,1119.6,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6015.0,38.6,39.0,3.7,3.8,0.827,-0.173,0.007,251,25,0.007,1152,1853,982.1,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6020.0,34.4,34.8,4.5,4.6,0.796,-0.204,0.008,975,66,0.008,1545,2182,2016.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6025.0,30.3,30.7,5.4,5.6,0.76,-0.24,0.008,812,83,0.008,1984,1798,2236.8,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6030.0,26.5,26.8,6.5,6.7,0.719,-0.281,0.009,949,307,0.009,2107,1773,2750.4,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6035.0,22.8,23.1,7.9,8.0,0.673,-0.327,0.01,617,288,0.01,2680,1307,3297.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6040.0,19.4,19.6,9.4,9.6,0.623,-0.377,0.011,1163,372,0.011,971,1921,2347.4,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6045.0,16.3,16.5,11.2,11.4,0.569,-0.431,0.012,816,464,0.012,1264,1719,2496.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6050.0,13.4,13.6,13.3,13.5,0.511,-0.489,0.012,2893,1441,0.012,2497,2236,6468.000000000001,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6055.0,10.8,10.9,15.7,15.9,0.45,-0.55,0.012,1011,1551,0.012,494,1365,1806.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6060.0,8.5,8.6,18.4,18.6,0.389,-0.611,0.012,1116,2497,0.012,1142,820,2709.6,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6065.0,6.5,6.7,21.4,21.7,0.328,-0.672,0.011,1328,1672,0.011,364,283,1861.2,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6070.0,4.8,5.0,24.7,25.1,0.268,-0.732,0.011,1273,1573,0.011,467,96,1914.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6075.0,3.5,3.6,28.3,28.7,0.213,-0.787,0.01,1566,3933,0.01,374,129,1940.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6080.0,2.4,2.5,32.1,32.6,0.163,-0.837,0.008,1232,3025,0.008,530,46,1409.6,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6085.0,1.6,1.7,36.4,36.8,0.121,-0.879,0.007,1715,3085,0.007,485,63,1540.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6090.0,1.05,1.1,40.8,41.3,0.086,-0.914,0.005,1230,3263,0.005,546,31,888.0000000000001,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6095.0,0.65,0.7,45.4,46.0,0.06,-0.94,0.004,2559,3226,0.004,378,76,1174.8000000000002,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6100.0,0.4,0.45,50.1,50.7,0.042,-0.958,0.003,4660,5663,0.003,800,93,1638.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6105.0,0.25,0.3,55.0,55.6,0.03,-0.97,0.002,1785,1441,0.002,214,307,399.8,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6110.0,0.15,0.2,59.9,60.5,0.019,-0.981,0.002,2512,2706,0.002,143,7,531.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6115.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,1169,1068,0.001,124,302,129.3,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6120.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,1968,683,0.001,476,24,244.4,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6125.0,0.05,0.1,74.7,75.4,0.007,-0.992,0.001,2343,902,0.001,117,3,246.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6130.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,6447,327,0.001,424,2,687.1,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2696,735,0.0,82,1,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6140.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1298,1037,0.0,212,0,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6145.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,778,542,0.0,50,0,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6150.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,5058,47,0.0,207,0,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6155.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,758,49,0.0,57,0,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6160.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1817,18,0.0,21,7,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6165.0,0.0,0.05,111.2,118.8,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50001.00000000001]
["2025-02-10T09:40:03.000000000",6049.63,6170.0,0.0,0.05,116.2,123.8,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50001.00000000001]
["2025-02-10T09:40:14.000000000",6048.79,5925.0,124.2,124.7,0.15,0.2,0.99,-0.01,0.0,42,0,0.0,4351,621,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5930.0,119.2,119.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,856,358.7,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5935.0,114.2,114.8,0.2,0.25,0.988,-0.012,0.001,24,1,0.001,3277,925,330.1,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5940.0,109.3,109.8,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,909,215.8,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5945.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,379,100.4,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5950.0,99.4,99.9,0.35,0.4,0.979,-0.021,0.001,255,11,0.001,4986,776,524.0999999999999,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5955.0,94.4,95.0,0.4,0.5,0.977,-0.023,0.001,141,0,0.001,1091,428,123.2,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5960.0,89.5,90.1,0.5,0.55,0.972,-0.028,0.001,101,207,0.001,1566,1894,166.70000000000002,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5965.0,84.6,85.1,0.55,0.65,0.968,-0.032,0.002,44,2,0.002,1576,1451,324.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5970.0,79.7,80.3,0.7,0.75,0.963,-0.037,0.002,84,200,0.002,1102,838,237.20000000000005,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5975.0,74.9,75.4,0.8,0.9,0.955,-0.045,0.002,105,46,0.002,2720,1229,565.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5980.0,70.1,70.6,1.0,1.05,0.947,-0.053,0.002,178,48,0.002,1625,3170,360.6,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5985.0,65.3,65.8,1.2,1.25,0.937,-0.063,0.003,65,12,0.003,867,2115,279.6,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5990.0,60.5,61.0,1.45,1.55,0.924,-0.076,0.003,206,9,0.003,1208,1770,424.2,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,5995.0,55.9,56.3,1.8,1.85,0.91,-0.09,0.004,218,7,0.004,1158,2146,550.4,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6000.0,51.3,51.7,2.2,2.25,0.892,-0.108,0.005,633,88,0.005,4873,5632,2753.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6005.0,46.7,47.1,2.65,2.7,0.872,-0.128,0.005,176,264,0.005,961,2177,568.5,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6010.0,42.3,42.7,3.2,3.3,0.848,-0.152,0.006,400,241,0.006,1466,2746,1119.6,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6015.0,38.0,38.4,3.9,4.0,0.82,-0.18,0.007,251,25,0.007,1152,1893,982.1,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6020.0,33.8,34.2,4.7,4.8,0.788,-0.212,0.008,975,66,0.008,1545,2320,2016.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6025.0,29.9,30.2,5.7,5.8,0.751,-0.249,0.009,812,83,0.009,1984,1813,2516.4,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6030.0,26.1,26.3,6.8,7.0,0.71,-0.29,0.009,949,307,0.009,2107,1788,2750.4,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6035.0,22.5,22.7,8.2,8.4,0.663,-0.336,0.01,617,293,0.01,2680,1358,3297.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6040.0,19.1,19.3,9.8,10.0,0.612,-0.388,0.011,1163,386,0.011,971,1956,2347.4,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6045.0,15.9,16.1,11.6,11.8,0.557,-0.443,0.012,816,482,0.012,1264,1745,2496.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6050.0,13.1,13.3,13.8,14.0,0.499,-0.501,0.012,2893,1495,0.012,2497,2278,6468.000000000001,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6055.0,10.5,10.7,16.2,16.4,0.439,-0.561,0.012,1011,1570,0.012,494,1379,1806.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6060.0,8.3,8.4,18.9,19.2,0.378,-0.622,0.012,1116,2574,0.012,1142,828,2709.6,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6065.0,6.3,6.5,22.0,22.2,0.318,-0.682,0.011,1328,1704,0.011,364,285,1861.2,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6070.0,4.7,4.8,25.3,25.7,0.261,-0.74,0.01,1273,1599,0.01,467,96,1739.9999999999998,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6075.0,3.4,3.5,29.0,29.4,0.206,-0.794,0.009,1566,3981,0.009,374,130,1746.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6080.0,2.35,2.4,32.9,33.3,0.157,-0.843,0.008,1232,3060,0.008,530,46,1409.6,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6085.0,1.55,1.65,37.1,37.5,0.116,-0.884,0.007,1715,3112,0.007,485,63,1540.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6090.0,1.0,1.1,41.5,42.0,0.082,-0.918,0.005,1230,3309,0.005,546,31,888.0000000000001,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6095.0,0.65,0.7,46.1,46.7,0.056,-0.944,0.004,2559,3231,0.004,378,76,1174.8000000000002,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6100.0,0.4,0.45,50.9,51.4,0.038,-0.962,0.003,4660,5690,0.003,800,93,1638.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6105.0,0.25,0.3,55.7,56.3,0.026,-0.974,0.002,1785,1447,0.002,214,307,399.8,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6110.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.002,2512,2751,0.002,143,7,531.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6115.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,1169,1079,0.001,124,302,129.3,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6120.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,1968,690,0.001,476,24,244.4,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6125.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2343,933,0.001,117,3,246.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6130.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,6447,330,0.001,424,2,687.1,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6135.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2696,755,0.0,82,1,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6145.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,778,542,0.0,50,0,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,5058,52,0.0,207,0,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6155.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50625.2]
["2025-02-10T09:40:14.000000000",6048.79,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50625.2]
["2025-02-10T09:40:25.000000000",6048.43,5925.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,42,0,0.0,4351,622,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5930.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,856,358.7,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5935.0,113.8,114.5,0.2,0.25,0.987,-0.013,0.001,24,1,0.001,3277,935,330.1,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5940.0,108.9,109.5,0.25,0.35,0.985,-0.015,0.001,81,0,0.001,2077,909,215.8,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5945.0,103.9,104.6,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,379,100.4,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5950.0,99.0,99.6,0.35,0.45,0.979,-0.021,0.001,255,11,0.001,4986,797,524.0999999999999,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5955.0,94.0,94.7,0.4,0.5,0.975,-0.025,0.001,141,0,0.001,1091,429,123.2,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5960.0,89.1,89.7,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,1894,166.70000000000002,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5965.0,84.2,84.8,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1455,324.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5970.0,79.3,80.0,0.7,0.8,0.96,-0.04,0.002,84,200,0.002,1102,838,237.20000000000005,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5975.0,74.5,75.1,0.85,0.9,0.953,-0.047,0.002,105,46,0.002,2720,1230,565.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5980.0,69.7,70.3,1.0,1.1,0.945,-0.055,0.003,178,48,0.003,1625,3196,540.9,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5985.0,64.9,65.5,1.25,1.3,0.934,-0.066,0.003,65,12,0.003,867,2121,279.6,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5990.0,60.2,60.7,1.5,1.6,0.921,-0.079,0.003,206,9,0.003,1208,1770,424.2,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,5995.0,55.5,56.0,1.8,1.9,0.906,-0.094,0.004,218,7,0.004,1158,2150,550.4,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6000.0,51.0,51.4,2.2,2.3,0.888,-0.112,0.005,633,88,0.005,4873,5672,2753.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6005.0,46.4,46.9,2.7,2.8,0.867,-0.133,0.005,176,264,0.005,961,2189,568.5,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6010.0,42.0,42.5,3.3,3.4,0.842,-0.158,0.006,400,241,0.006,1466,2769,1119.6,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6015.0,37.7,38.1,4.0,4.1,0.813,-0.187,0.007,251,25,0.007,1152,1894,982.1,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6020.0,33.6,34.0,4.8,4.9,0.781,-0.219,0.008,975,66,0.008,1545,2326,2016.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6025.0,29.6,30.0,5.8,5.9,0.743,-0.257,0.009,812,83,0.009,1984,1830,2516.4,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6030.0,25.8,26.1,7.0,7.1,0.701,-0.299,0.01,949,307,0.01,2107,1793,3056.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6035.0,22.2,22.5,8.3,8.5,0.654,-0.346,0.01,617,295,0.01,2680,1378,3297.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6040.0,18.9,19.1,10.0,10.1,0.603,-0.397,0.011,1163,386,0.011,971,1987,2347.4,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6045.0,15.8,16.0,11.8,12.0,0.548,-0.452,0.012,816,490,0.012,1264,1756,2496.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6050.0,13.0,13.1,14.0,14.2,0.49,-0.51,0.012,2893,1512,0.012,2497,2335,6468.000000000001,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6055.0,10.4,10.6,16.5,16.7,0.43,-0.57,0.012,1011,1588,0.012,494,1390,1806.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6060.0,8.2,8.3,19.2,19.5,0.37,-0.63,0.011,1116,2584,0.011,1142,828,2483.8,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6065.0,6.3,6.4,22.3,22.5,0.311,-0.689,0.011,1328,1718,0.011,364,285,1861.2,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6070.0,4.7,4.8,25.6,26.0,0.253,-0.747,0.01,1273,1606,0.01,467,96,1739.9999999999998,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6075.0,3.3,3.5,29.2,29.7,0.201,-0.799,0.009,1566,3994,0.009,374,130,1746.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6080.0,2.3,2.4,33.2,33.7,0.152,-0.848,0.008,1232,3086,0.008,530,46,1409.6,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6085.0,1.55,1.6,37.4,37.9,0.111,-0.889,0.006,1715,3129,0.006,485,63,1320.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6090.0,1.0,1.05,41.8,42.4,0.08,-0.92,0.005,1230,3335,0.005,546,31,888.0000000000001,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6095.0,0.65,0.7,46.4,47.1,0.055,-0.945,0.004,2559,3241,0.004,378,76,1174.8000000000002,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6100.0,0.4,0.45,51.2,51.8,0.037,-0.963,0.003,4660,5735,0.003,800,93,1638.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6105.0,0.25,0.3,56.0,56.7,0.026,-0.974,0.002,1785,1448,0.002,214,307,399.8,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6110.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,2512,2782,0.001,143,7,265.5,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6115.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,1169,1080,0.001,124,302,129.3,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6120.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,1968,714,0.001,476,24,244.4,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6125.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,2343,938,0.001,117,3,246.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6130.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,6447,332,0.001,424,2,687.1,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2696,769,0.0,82,1,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6145.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,778,542,0.0,50,0,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,5058,52,0.0,207,0,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6155.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6165.0,0.0,0.05,111.2,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50399.80000000001]
["2025-02-10T09:40:25.000000000",6048.43,6170.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50399.80000000001]
["2025-02-10T09:40:36.000000000",6047.65,5925.0,123.5,124.2,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,627,439.3,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5930.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,866,358.7,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5935.0,113.6,114.3,0.25,0.3,0.985,-0.014,0.001,24,1,0.001,3277,972,330.1,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5940.0,108.6,109.3,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,991,215.8,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5945.0,103.6,104.4,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,380,100.4,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5950.0,98.7,99.4,0.4,0.45,0.978,-0.022,0.001,255,11,0.001,4986,798,524.0999999999999,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5955.0,93.8,94.5,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,441,123.2,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5960.0,88.8,89.6,0.5,0.6,0.97,-0.03,0.001,101,207,0.001,1566,1905,166.70000000000002,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5965.0,83.9,84.6,0.6,0.7,0.966,-0.034,0.002,44,2,0.002,1576,1456,324.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5970.0,79.1,79.8,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,859,237.20000000000005,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5975.0,74.2,74.9,0.85,0.95,0.952,-0.048,0.002,105,46,0.002,2720,1252,565.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5980.0,69.4,70.0,1.05,1.15,0.943,-0.057,0.003,178,48,0.003,1625,3242,540.9,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5985.0,64.7,65.3,1.3,1.35,0.932,-0.068,0.003,65,12,0.003,867,2129,279.6,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5990.0,59.9,60.5,1.55,1.6,0.919,-0.081,0.004,206,9,0.004,1208,1783,565.6,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,5995.0,55.3,55.9,1.9,1.95,0.903,-0.097,0.004,218,7,0.004,1158,2287,550.4,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6000.0,50.7,51.2,2.3,2.35,0.884,-0.116,0.005,633,90,0.005,4873,5749,2753.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6005.0,46.2,46.7,2.75,2.85,0.862,-0.137,0.006,176,264,0.006,961,2232,682.2,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6010.0,41.8,42.3,3.4,3.5,0.838,-0.162,0.006,400,241,0.006,1466,2798,1119.6,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6015.0,37.5,38.0,4.0,4.2,0.809,-0.191,0.007,251,25,0.007,1152,1948,982.1,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6020.0,33.4,33.8,4.9,5.0,0.775,-0.225,0.008,975,66,0.008,1545,2338,2016.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6025.0,29.4,29.8,5.9,6.0,0.737,-0.263,0.009,812,85,0.009,1984,1849,2516.4,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6030.0,25.7,25.9,7.1,7.3,0.694,-0.306,0.01,949,309,0.01,2107,1804,3056.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6035.0,22.1,22.3,8.5,8.7,0.647,-0.353,0.01,617,295,0.01,2680,1395,3297.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6040.0,18.7,18.9,10.1,10.3,0.596,-0.404,0.011,1163,387,0.011,971,2013,2347.4,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6045.0,15.6,15.8,12.0,12.2,0.54,-0.46,0.012,816,491,0.012,1264,1773,2496.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6050.0,12.8,13.0,14.2,14.4,0.482,-0.518,0.012,2893,1520,0.012,2497,2353,6468.000000000001,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6055.0,10.3,10.5,16.6,16.9,0.423,-0.577,0.012,1011,1600,0.012,494,1403,1806.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6060.0,8.1,8.2,19.4,19.7,0.363,-0.637,0.011,1116,2610,0.011,1142,831,2483.8,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6065.0,6.2,6.3,22.5,22.8,0.304,-0.696,0.011,1328,1744,0.011,364,285,1861.2,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6070.0,4.6,4.7,25.8,26.3,0.248,-0.752,0.01,1273,1625,0.01,467,96,1739.9999999999998,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6075.0,3.3,3.4,29.4,30.0,0.195,-0.805,0.009,1566,4003,0.009,374,130,1746.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6080.0,2.3,2.35,33.4,33.9,0.149,-0.85,0.008,1232,3182,0.008,530,46,1409.6,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6085.0,1.55,1.6,37.6,38.2,0.109,-0.891,0.006,1715,3135,0.006,485,63,1320.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6090.0,0.95,1.05,42.0,42.6,0.078,-0.922,0.005,1230,3396,0.005,546,32,888.0000000000001,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6095.0,0.6,0.7,46.6,47.3,0.055,-0.945,0.004,2559,3247,0.004,378,76,1174.8000000000002,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6100.0,0.4,0.45,51.4,52.1,0.037,-0.963,0.003,4660,5750,0.003,800,93,1638.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6105.0,0.25,0.3,56.2,57.0,0.025,-0.975,0.002,1785,1462,0.002,214,307,399.8,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6110.0,0.15,0.2,61.1,61.9,0.017,-0.983,0.001,2512,2828,0.001,143,7,265.5,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6115.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,1169,1090,0.001,124,302,129.3,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6120.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,1968,714,0.001,476,24,244.4,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6125.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,2343,948,0.001,117,3,246.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6130.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,6447,362,0.001,424,2,687.1,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2696,771,0.0,82,1,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6145.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,778,542,0.0,50,0,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,5058,52,0.0,207,0,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6155.0,0.0,0.05,102.2,109.7,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6160.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6165.0,0.0,0.05,111.2,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51094.20000000001]
["2025-02-10T09:40:36.000000000",6047.65,6170.0,0.0,0.05,116.2,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5925.0,122.4,123.0,0.2,0.25,0.989,-0.011,0.001,42,0,0.001,4351,628,439.3,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5930.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,871,358.7,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5935.0,112.5,113.0,0.25,0.3,0.985,-0.014,0.001,24,1,0.001,3277,973,330.1,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5940.0,107.5,108.1,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1000,215.8,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5945.0,102.6,103.1,0.35,0.4,0.981,-0.019,0.001,45,5,0.001,959,397,100.4,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5950.0,97.6,98.2,0.4,0.45,0.978,-0.022,0.001,255,11,0.001,4986,819,524.0999999999999,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5955.0,92.7,93.3,0.5,0.55,0.974,-0.026,0.001,141,0,0.001,1091,495,123.2,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5960.0,87.8,88.3,0.55,0.6,0.97,-0.03,0.001,101,207,0.001,1566,1953,166.70000000000002,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5965.0,82.9,83.4,0.65,0.75,0.966,-0.034,0.002,44,2,0.002,1576,1466,324.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5970.0,78.0,78.6,0.8,0.85,0.958,-0.042,0.002,84,200,0.002,1102,929,237.20000000000005,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5975.0,73.2,73.7,0.95,1.0,0.952,-0.048,0.002,105,46,0.002,2720,1302,565.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5980.0,68.4,68.9,1.15,1.2,0.943,-0.057,0.003,178,48,0.003,1625,3277,540.9,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5985.0,63.6,64.1,1.35,1.45,0.932,-0.068,0.003,65,12,0.003,867,2152,279.6,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5990.0,58.9,59.4,1.65,1.75,0.919,-0.081,0.004,206,9,0.004,1208,1796,565.6,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,5995.0,54.3,54.8,2.0,2.1,0.903,-0.097,0.004,218,7,0.004,1158,2389,550.4,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6000.0,49.7,50.2,2.45,2.5,0.884,-0.116,0.005,633,90,0.005,4873,5790,2753.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6005.0,45.3,45.7,2.95,3.1,0.862,-0.137,0.006,176,264,0.006,961,2264,682.2,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6010.0,40.9,41.3,3.6,3.7,0.838,-0.162,0.006,400,241,0.006,1466,2861,1119.6,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6015.0,36.7,37.0,4.3,4.4,0.809,-0.191,0.007,251,25,0.007,1152,1973,982.1,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6020.0,32.6,32.9,5.2,5.3,0.775,-0.225,0.008,975,67,0.008,1545,2360,2016.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6025.0,28.6,29.0,6.2,6.4,0.737,-0.263,0.009,812,87,0.009,1984,1873,2516.4,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6030.0,25.0,25.2,7.5,7.7,0.694,-0.306,0.01,949,310,0.01,2107,1845,3056.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6035.0,21.4,21.6,8.9,9.1,0.647,-0.353,0.01,617,296,0.01,2680,1411,3297.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6040.0,18.2,18.3,10.6,10.8,0.596,-0.404,0.011,1163,409,0.011,971,2053,2347.4,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6045.0,15.1,15.3,12.6,12.8,0.54,-0.46,0.012,816,510,0.012,1264,1805,2496.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6050.0,12.4,12.5,14.8,15.0,0.482,-0.518,0.012,2893,1559,0.012,2497,2447,6468.000000000001,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6055.0,9.9,10.0,17.4,17.5,0.423,-0.577,0.012,1011,1631,0.012,494,1446,1806.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6060.0,7.7,7.9,20.2,20.4,0.363,-0.637,0.011,1116,2664,0.011,1142,835,2483.8,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6065.0,5.9,6.0,23.3,23.6,0.304,-0.696,0.011,1328,1806,0.011,364,292,1861.2,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6070.0,4.4,4.5,26.8,27.1,0.248,-0.752,0.01,1273,1667,0.01,467,96,1739.9999999999998,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6075.0,3.1,3.2,30.5,30.9,0.195,-0.805,0.009,1566,4032,0.009,374,130,1746.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6080.0,2.15,2.25,34.5,35.0,0.149,-0.85,0.008,1232,3220,0.008,530,46,1409.6,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6085.0,1.45,1.5,38.8,39.2,0.109,-0.891,0.006,1715,3162,0.006,485,63,1320.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6090.0,0.95,1.0,43.2,43.7,0.078,-0.922,0.005,1230,3421,0.005,546,32,888.0000000000001,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6095.0,0.6,0.65,47.9,48.4,0.055,-0.945,0.004,2559,3274,0.004,378,76,1174.8000000000002,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6100.0,0.4,0.45,52.6,53.2,0.037,-0.963,0.003,4660,5820,0.003,800,93,1638.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6105.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1785,1473,0.002,214,307,399.8,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6110.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2512,2846,0.001,143,7,265.5,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6115.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,1169,1090,0.001,124,302,129.3,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6120.0,0.05,0.1,72.3,72.9,0.012,-0.988,0.001,1968,729,0.001,476,24,244.4,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6125.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2343,958,0.001,117,3,246.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6130.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,6447,365,0.001,424,2,687.1,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2696,784,0.0,82,1,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6145.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,778,552,0.0,50,0,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6155.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6160.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6165.0,0.0,0.05,112.7,122.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51094.20000000001]
["2025-02-10T09:40:47.000000000",6046.49,6170.0,0.0,0.05,117.7,127.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51094.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5925.0,122.0,124.1,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,628,439.3,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5930.0,114.9,119.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,871,358.7,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5935.0,109.1,114.4,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,973,330.1,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5940.0,107.0,112.0,0.25,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1003,215.8,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5945.0,100.0,104.5,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,397,100.4,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5950.0,97.2,99.5,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,819,524.0999999999999,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5955.0,92.3,94.6,0.45,0.5,0.972,-0.028,0.001,141,0,0.001,1091,497,123.2,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5960.0,87.3,89.7,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,1953,166.70000000000002,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5965.0,80.0,84.7,0.65,0.7,0.963,-0.037,0.002,44,2,0.002,1576,1466,324.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5970.0,77.3,79.7,0.75,0.8,0.956,-0.044,0.002,84,200,0.002,1102,933,237.20000000000005,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5975.0,72.5,75.0,0.9,0.95,0.948,-0.052,0.002,105,46,0.002,2720,1327,565.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5980.0,67.0,70.1,1.1,1.15,0.938,-0.062,0.003,178,48,0.003,1625,3282,540.9,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5985.0,63.7,65.3,1.3,1.4,0.927,-0.073,0.003,65,12,0.003,867,2156,279.6,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5990.0,59.0,60.5,1.6,1.65,0.914,-0.086,0.004,206,9,0.004,1208,1835,565.6,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,5995.0,54.4,56.0,1.95,2.0,0.897,-0.103,0.004,218,7,0.004,1158,2409,550.4,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6000.0,49.8,51.4,2.35,2.45,0.878,-0.122,0.005,633,90,0.005,4873,5900,2753.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6005.0,45.3,46.9,2.85,2.95,0.854,-0.146,0.006,176,264,0.006,961,2279,682.2,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6010.0,41.1,42.5,3.4,3.6,0.828,-0.172,0.006,400,241,0.006,1466,2995,1119.6,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6015.0,37.3,37.8,4.1,4.2,0.799,-0.201,0.007,251,26,0.007,1152,2008,982.1,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6020.0,33.3,33.6,5.0,5.1,0.764,-0.236,0.008,975,72,0.008,1545,2380,2016.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6025.0,29.2,29.6,6.0,6.2,0.725,-0.275,0.009,812,87,0.009,1984,1890,2516.4,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6030.0,25.5,25.8,7.2,7.4,0.682,-0.318,0.01,949,313,0.01,2107,1851,3056.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6035.0,21.9,22.2,8.6,8.7,0.634,-0.366,0.011,617,308,0.011,2680,1420,3626.7,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6040.0,18.7,18.8,10.3,10.5,0.581,-0.419,0.011,1163,411,0.011,971,2083,2347.4,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6045.0,15.6,15.7,12.2,12.4,0.526,-0.474,0.012,816,621,0.012,1264,1836,2496.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6050.0,12.8,12.9,14.4,14.6,0.468,-0.532,0.011,2893,1583,0.011,2497,2464,5928.999999999999,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6055.0,10.2,10.4,16.9,17.0,0.41,-0.59,0.011,1011,1643,0.011,494,1453,1655.5,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6060.0,8.0,8.2,19.7,19.9,0.351,-0.649,0.011,1116,2683,0.011,1142,835,2483.8,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6065.0,6.1,6.3,22.8,23.0,0.293,-0.707,0.011,1328,1857,0.011,364,294,1861.2,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6070.0,4.5,4.7,26.0,26.4,0.238,-0.762,0.01,1273,1679,0.01,467,97,1739.9999999999998,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6075.0,3.2,3.4,29.4,30.8,0.187,-0.813,0.009,1566,4034,0.009,374,130,1746.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6080.0,2.25,2.3,33.3,34.7,0.142,-0.858,0.007,1232,3256,0.007,530,46,1233.4,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6085.0,1.5,1.55,37.7,39.2,0.105,-0.895,0.006,1715,3177,0.006,485,63,1320.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6090.0,0.95,1.05,42.0,43.7,0.074,-0.926,0.005,1230,3444,0.005,546,32,888.0000000000001,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6095.0,0.6,0.7,46.5,48.3,0.051,-0.949,0.004,2559,3277,0.004,378,76,1174.8000000000002,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6100.0,0.4,0.45,51.5,52.3,0.036,-0.964,0.003,4660,5831,0.003,800,94,1638.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6105.0,0.25,0.3,56.2,58.0,0.025,-0.975,0.002,1785,1474,0.002,214,307,399.8,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6110.0,0.15,0.2,61.1,62.7,0.017,-0.983,0.001,2512,2971,0.001,143,7,265.5,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6115.0,0.1,0.15,66.0,70.8,0.012,-0.988,0.001,1169,1091,0.001,124,302,129.3,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6120.0,0.05,0.1,71.0,75.3,0.008,-0.992,0.001,1968,730,0.001,476,24,244.4,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6125.0,0.05,0.1,76.0,80.4,0.007,-0.993,0.001,2343,1078,0.001,117,3,246.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6130.0,0.05,0.1,80.9,85.7,0.007,-0.993,0.001,6447,366,0.001,424,2,687.1,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6135.0,0.0,0.05,85.9,90.3,0.003,-0.997,0.0,2696,794,0.0,82,1,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6140.0,0.0,0.05,90.9,95.4,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6145.0,0.0,0.05,96.1,101.1,0.002,-0.998,0.0,778,552,0.0,50,0,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6150.0,0.0,0.05,100.9,105.4,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6155.0,0.0,0.05,103.5,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6160.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6165.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50558.20000000001]
["2025-02-10T09:40:59.000000000",6047.03,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50558.20000000001]
["2025-02-10T09:41:10.000000000",6047.53,5925.0,123.7,124.3,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,628,439.3,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5930.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,871,358.7,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5935.0,113.8,114.4,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,973,330.1,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5940.0,108.9,109.4,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1003,215.8,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5945.0,103.9,104.5,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,398,100.4,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5950.0,99.0,99.5,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,819,524.0999999999999,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5955.0,94.0,94.6,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,498,123.2,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5960.0,89.1,89.7,0.5,0.6,0.97,-0.03,0.001,101,207,0.001,1566,1953,166.70000000000002,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5965.0,84.2,84.8,0.6,0.7,0.965,-0.035,0.002,44,2,0.002,1576,1466,324.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5970.0,79.3,79.9,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,935,237.20000000000005,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5975.0,74.5,75.0,0.9,0.95,0.951,-0.05,0.002,105,46,0.002,2720,1332,565.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5980.0,69.7,70.2,1.05,1.15,0.941,-0.059,0.003,178,48,0.003,1625,3296,540.9,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5985.0,64.9,65.4,1.25,1.35,0.93,-0.07,0.003,65,12,0.003,867,2158,279.6,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5990.0,60.2,60.7,1.55,1.6,0.917,-0.083,0.004,206,9,0.004,1208,1839,565.6,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,5995.0,55.5,56.0,1.85,1.95,0.902,-0.098,0.004,218,7,0.004,1158,2423,550.4,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6000.0,50.9,51.4,2.3,2.35,0.883,-0.117,0.005,633,90,0.005,4873,5921,2753.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6005.0,46.4,46.9,2.75,2.85,0.861,-0.139,0.006,176,266,0.006,961,2300,682.2,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6010.0,42.0,42.5,3.3,3.5,0.835,-0.165,0.006,400,244,0.006,1466,3025,1119.6,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6015.0,37.7,38.2,4.0,4.2,0.806,-0.194,0.007,251,26,0.007,1152,2028,982.1,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6020.0,33.6,33.9,4.9,5.0,0.772,-0.228,0.008,975,82,0.008,1545,2398,2016.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6025.0,29.6,30.0,5.9,6.0,0.734,-0.266,0.009,812,87,0.009,1984,1917,2516.4,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6030.0,25.9,26.1,7.1,7.2,0.691,-0.309,0.01,949,313,0.01,2107,1866,3056.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6035.0,22.2,22.5,8.4,8.6,0.644,-0.357,0.01,617,308,0.01,2680,1454,3297.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6040.0,18.9,19.1,10.1,10.3,0.592,-0.408,0.011,1163,412,0.011,971,2102,2347.4,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6045.0,15.7,16.0,11.9,12.1,0.536,-0.464,0.012,816,651,0.012,1264,1873,2496.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6050.0,12.9,13.1,14.1,14.3,0.478,-0.522,0.011,2893,1620,0.011,2497,2473,5928.999999999999,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6055.0,10.4,10.5,16.5,16.8,0.42,-0.58,0.011,1011,1662,0.011,494,1457,1655.5,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6060.0,8.1,8.3,19.3,19.5,0.361,-0.639,0.011,1116,2691,0.011,1142,837,2483.8,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6065.0,6.2,6.4,22.3,22.6,0.302,-0.697,0.011,1328,1881,0.011,364,294,1861.2,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6070.0,4.6,4.7,25.6,26.0,0.246,-0.754,0.01,1273,1698,0.01,467,97,1739.9999999999998,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6075.0,3.3,3.4,29.3,29.7,0.194,-0.806,0.009,1566,4051,0.009,374,130,1746.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6080.0,2.3,2.35,33.2,33.7,0.148,-0.852,0.008,1232,3488,0.008,530,46,1409.6,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6085.0,1.55,1.6,37.5,38.0,0.108,-0.892,0.006,1715,3388,0.006,485,63,1320.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6090.0,1.0,1.05,41.9,42.4,0.078,-0.922,0.005,1230,3647,0.005,546,32,888.0000000000001,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6095.0,0.6,0.7,46.5,47.1,0.055,-0.945,0.004,2559,3476,0.004,378,76,1174.8000000000002,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6100.0,0.4,0.45,51.3,51.9,0.037,-0.963,0.003,4660,5845,0.003,800,95,1638.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6105.0,0.25,0.3,56.1,56.7,0.025,-0.975,0.002,1785,1476,0.002,214,307,399.8,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6110.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,2512,3052,0.001,143,7,265.5,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6115.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1169,1142,0.001,124,302,129.3,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6120.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,1968,730,0.001,476,24,244.4,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6125.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2343,1157,0.001,117,4,246.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6130.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,6447,367,0.001,424,4,687.1,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6135.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2696,814,0.0,82,2,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6140.0,0.0,0.05,90.9,95.4,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6145.0,0.0,0.05,95.9,99.8,0.002,-0.998,0.0,778,552,0.0,50,0,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6150.0,0.0,0.05,100.9,105.4,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6155.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6160.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6165.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50404.70000000001]
["2025-02-10T09:41:10.000000000",6047.53,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50404.70000000001]
["2025-02-10T09:41:21.000000000",6047.1,5925.0,123.1,123.7,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,628,439.3,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5930.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,871,358.7,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5935.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,983,330.1,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5940.0,108.3,108.8,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1003,215.8,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5945.0,103.3,103.9,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,399,100.4,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5950.0,98.4,98.9,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,826,524.0999999999999,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5955.0,93.4,94.0,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,498,123.2,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5960.0,88.5,89.1,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,1953,166.70000000000002,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5965.0,83.6,84.2,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1477,324.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5970.0,78.8,79.3,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,939,237.20000000000005,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5975.0,73.9,74.4,0.9,0.95,0.95,-0.05,0.002,105,46,0.002,2720,1343,565.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5980.0,69.1,69.6,1.1,1.15,0.94,-0.06,0.003,178,48,0.003,1625,3309,540.9,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5985.0,64.3,64.8,1.3,1.4,0.929,-0.071,0.003,65,12,0.003,867,2185,279.6,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5990.0,59.6,60.1,1.6,1.65,0.916,-0.084,0.004,206,9,0.004,1208,1842,565.6,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,5995.0,55.0,55.4,1.95,2.0,0.9,-0.1,0.004,218,7,0.004,1158,2438,550.4,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6000.0,50.4,50.8,2.35,2.4,0.881,-0.119,0.005,633,90,0.005,4873,5929,2753.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6005.0,45.9,46.3,2.85,2.95,0.859,-0.141,0.006,176,266,0.006,961,2306,682.2,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6010.0,41.5,41.9,3.4,3.6,0.833,-0.167,0.006,400,244,0.006,1466,3050,1119.6,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6015.0,37.3,37.6,4.1,4.3,0.804,-0.197,0.007,251,26,0.007,1152,2049,982.1,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6020.0,33.1,33.5,5.0,5.2,0.769,-0.23,0.008,975,85,0.008,1545,2407,2016.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6025.0,29.2,29.5,6.0,6.2,0.731,-0.269,0.009,812,89,0.009,1984,1924,2516.4,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6030.0,25.4,25.7,7.2,7.4,0.688,-0.312,0.01,949,314,0.01,2107,1867,3056.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6035.0,21.9,22.1,8.6,8.8,0.641,-0.359,0.011,617,309,0.011,2680,1457,3626.7,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6040.0,18.5,18.8,10.3,10.5,0.589,-0.411,0.011,1163,413,0.011,971,2134,2347.4,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6045.0,15.4,15.7,12.2,12.4,0.533,-0.467,0.012,816,682,0.012,1264,1878,2496.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6050.0,12.6,12.8,14.4,14.6,0.475,-0.525,0.012,2893,1624,0.012,2497,2476,6468.000000000001,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6055.0,10.2,10.3,16.9,17.1,0.416,-0.584,0.012,1011,1723,0.012,494,1458,1806.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6060.0,7.9,8.1,19.7,19.9,0.357,-0.643,0.011,1116,2723,0.011,1142,839,2483.8,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6065.0,6.0,6.2,22.8,23.0,0.299,-0.701,0.011,1328,1893,0.011,364,294,1861.2,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6070.0,4.5,4.6,26.1,26.5,0.243,-0.757,0.01,1273,1721,0.01,467,97,1739.9999999999998,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6075.0,3.2,3.3,29.8,30.2,0.191,-0.809,0.009,1566,4076,0.009,374,130,1746.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6080.0,2.2,2.3,33.8,34.2,0.145,-0.855,0.008,1232,3502,0.008,530,46,1409.6,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6085.0,1.5,1.55,38.0,38.5,0.107,-0.893,0.006,1715,3409,0.006,485,63,1320.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6090.0,0.95,1.05,42.5,43.0,0.075,-0.925,0.005,1230,3704,0.005,546,32,888.0000000000001,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6095.0,0.6,0.65,47.1,47.7,0.052,-0.948,0.004,2559,3515,0.004,378,76,1174.8000000000002,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6100.0,0.4,0.45,51.9,52.4,0.037,-0.963,0.003,4660,5867,0.003,800,95,1638.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6105.0,0.25,0.3,56.7,57.3,0.025,-0.975,0.002,1785,1478,0.002,214,307,399.8,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6110.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,2512,3053,0.001,143,7,265.5,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6115.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1169,1148,0.001,124,302,129.3,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6120.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,1968,730,0.001,476,24,244.4,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6125.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2343,1157,0.001,117,4,246.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6130.0,0.0,0.1,81.5,82.1,0.005,-0.995,0.0,6447,369,0.0,424,4,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6135.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2696,815,0.0,82,2,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6140.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1298,1041,0.0,212,0,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6145.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,778,552,0.0,50,0,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6150.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6155.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6160.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6165.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50736.80000000001]
["2025-02-10T09:41:21.000000000",6047.1,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5925.0,122.4,123.0,0.2,0.25,0.989,-0.011,0.001,42,0,0.001,4351,628,439.3,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5930.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,881,358.7,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5935.0,112.5,113.1,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,990,330.1,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5940.0,107.5,108.1,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1004,215.8,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5945.0,102.5,103.2,0.35,0.4,0.981,-0.019,0.001,45,5,0.001,959,399,100.4,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5950.0,97.6,98.2,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,827,524.0999999999999,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5955.0,92.7,93.3,0.5,0.55,0.974,-0.026,0.001,141,0,0.001,1091,499,123.2,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5960.0,87.8,88.4,0.55,0.65,0.969,-0.031,0.001,101,207,0.001,1566,1967,166.70000000000002,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5965.0,82.9,83.5,0.65,0.75,0.964,-0.036,0.002,44,2,0.002,1576,1503,324.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5970.0,78.0,78.6,0.8,0.85,0.958,-0.042,0.002,84,200,0.002,1102,941,237.20000000000005,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5975.0,73.2,73.8,0.95,1.0,0.95,-0.05,0.002,105,46,0.002,2720,1357,565.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5980.0,68.4,68.9,1.15,1.2,0.94,-0.06,0.003,178,48,0.003,1625,3326,540.9,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5985.0,63.6,64.2,1.4,1.45,0.929,-0.071,0.003,65,12,0.003,867,2203,279.6,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5990.0,58.9,59.4,1.65,1.75,0.916,-0.084,0.004,206,9,0.004,1208,1865,565.6,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,5995.0,54.3,54.8,2.05,2.1,0.9,-0.1,0.004,218,7,0.004,1158,2457,550.4,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6000.0,49.7,50.2,2.45,2.55,0.881,-0.119,0.005,633,90,0.005,4873,5996,2753.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6005.0,45.3,45.7,3.0,3.1,0.859,-0.141,0.006,176,266,0.006,961,2334,682.2,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6010.0,40.9,41.3,3.6,3.7,0.833,-0.167,0.006,400,244,0.006,1466,3084,1119.6,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6015.0,36.7,37.1,4.3,4.5,0.804,-0.197,0.007,251,26,0.007,1152,2059,982.1,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6020.0,32.6,33.0,5.2,5.3,0.769,-0.23,0.008,975,85,0.008,1545,2423,2016.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6025.0,28.6,29.0,6.3,6.4,0.731,-0.269,0.009,812,89,0.009,1984,1945,2516.4,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6030.0,25.0,25.2,7.5,7.6,0.688,-0.312,0.01,949,315,0.01,2107,1895,3056.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6035.0,21.4,21.7,9.0,9.1,0.641,-0.359,0.011,617,311,0.011,2680,1485,3626.7,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6040.0,18.1,18.4,10.7,10.8,0.589,-0.411,0.011,1163,431,0.011,971,2170,2347.4,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6045.0,15.1,15.3,12.6,12.8,0.533,-0.467,0.012,816,688,0.012,1264,1908,2496.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6050.0,12.4,12.5,14.8,15.1,0.475,-0.525,0.012,2893,1658,0.012,2497,2515,6468.000000000001,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6055.0,9.9,10.1,17.4,17.6,0.416,-0.584,0.012,1011,1734,0.012,494,1459,1806.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6060.0,7.7,7.9,20.2,20.5,0.357,-0.643,0.011,1116,2827,0.011,1142,841,2483.8,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6065.0,5.9,6.0,23.4,23.6,0.299,-0.701,0.011,1328,1923,0.011,364,294,1861.2,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6070.0,4.4,4.5,26.8,27.2,0.243,-0.757,0.01,1273,1740,0.01,467,97,1739.9999999999998,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6075.0,3.1,3.2,30.5,30.9,0.191,-0.809,0.009,1566,4111,0.009,374,130,1746.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6080.0,2.15,2.25,34.5,35.0,0.145,-0.855,0.008,1232,3525,0.008,530,46,1409.6,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6085.0,1.45,1.5,38.7,39.3,0.107,-0.893,0.006,1715,3426,0.006,485,63,1320.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6090.0,0.9,1.0,43.2,43.8,0.075,-0.925,0.005,1230,3751,0.005,546,33,888.0000000000001,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6095.0,0.6,0.65,47.9,48.4,0.052,-0.948,0.004,2559,3554,0.004,378,76,1174.8000000000002,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6100.0,0.35,0.45,52.6,53.2,0.037,-0.963,0.003,4660,5898,0.003,800,97,1638.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6105.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1785,1513,0.002,214,307,399.8,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6110.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2512,3059,0.001,143,7,265.5,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6115.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,1169,1158,0.001,124,302,129.3,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6120.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1968,746,0.001,476,24,244.4,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6125.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2343,1159,0.001,117,4,246.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6130.0,0.0,0.1,82.3,82.9,0.005,-0.995,0.0,6447,369,0.0,424,4,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6135.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2696,817,0.0,82,2,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6145.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,778,552,0.0,50,0,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6155.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6160.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6165.0,0.0,0.05,112.7,122.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50736.80000000001]
["2025-02-10T09:41:32.000000000",6046.21,6170.0,0.0,0.05,117.7,127.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50736.80000000001]
["2025-02-10T09:41:43.000000000",6045.11,5925.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,628,439.3,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5930.0,116.1,116.8,0.25,0.3,0.987,-0.013,0.001,38,0,0.001,3549,940,358.7,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5935.0,111.1,111.9,0.25,0.35,0.985,-0.015,0.001,24,1,0.001,3277,1012,330.1,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5940.0,106.2,106.9,0.3,0.35,0.983,-0.018,0.001,81,0,0.001,2077,1028,215.8,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5945.0,101.2,102.0,0.35,0.45,0.98,-0.02,0.001,45,5,0.001,959,402,100.4,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5950.0,96.3,97.0,0.45,0.5,0.977,-0.023,0.001,255,11,0.001,4986,839,524.0999999999999,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5955.0,91.4,92.1,0.5,0.55,0.972,-0.028,0.001,141,0,0.001,1091,508,123.2,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5960.0,86.5,87.2,0.6,0.65,0.968,-0.032,0.002,101,207,0.002,1566,2001,333.40000000000003,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5965.0,81.6,82.3,0.7,0.75,0.961,-0.039,0.002,44,2,0.002,1576,1550,324.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5970.0,76.7,77.5,0.85,0.9,0.956,-0.044,0.002,84,200,0.002,1102,957,237.20000000000005,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5975.0,72.0,72.6,1.0,1.1,0.947,-0.054,0.002,105,46,0.002,2720,1414,565.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5980.0,67.2,67.8,1.25,1.3,0.936,-0.063,0.003,178,48,0.003,1625,3344,540.9,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5985.0,62.5,63.0,1.5,1.55,0.925,-0.075,0.003,65,12,0.003,867,2220,279.6,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5990.0,57.8,58.4,1.8,1.85,0.911,-0.089,0.004,206,9,0.004,1208,1877,565.6,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,5995.0,53.2,53.7,2.2,2.25,0.895,-0.105,0.004,218,7,0.004,1158,2583,550.4,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6000.0,48.6,49.2,2.65,2.7,0.875,-0.125,0.005,633,90,0.005,4873,6113,2753.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6005.0,44.2,44.8,3.2,3.3,0.853,-0.147,0.006,176,266,0.006,961,2402,682.2,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6010.0,39.9,40.4,3.8,4.0,0.826,-0.174,0.007,400,244,0.007,1466,3103,1306.2,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6015.0,35.8,36.2,4.6,4.7,0.795,-0.205,0.007,251,27,0.007,1152,2087,982.1,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6020.0,31.7,32.1,5.6,5.7,0.761,-0.239,0.008,975,85,0.008,1545,2453,2016.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6025.0,27.9,28.2,6.7,6.8,0.721,-0.279,0.009,812,94,0.009,1984,1969,2516.4,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6030.0,24.2,24.4,8.0,8.1,0.677,-0.323,0.01,949,315,0.01,2107,1929,3056.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6035.0,20.7,21.0,9.5,9.7,0.629,-0.371,0.011,617,313,0.011,2680,1494,3626.7,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6040.0,17.5,17.7,11.2,11.4,0.576,-0.424,0.011,1163,431,0.011,971,2215,2347.4,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6045.0,14.5,14.7,13.3,13.5,0.52,-0.48,0.012,816,727,0.012,1264,1969,2496.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6050.0,11.8,12.0,15.5,15.8,0.463,-0.537,0.011,2893,1680,0.011,2497,2531,5928.999999999999,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6055.0,9.5,9.6,18.2,18.4,0.405,-0.595,0.011,1011,1818,0.011,494,1468,1655.5,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6060.0,7.4,7.5,21.1,21.3,0.346,-0.654,0.011,1116,2876,0.011,1142,842,2483.8,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6065.0,5.6,5.7,24.2,24.6,0.289,-0.711,0.01,1328,1951,0.01,364,295,1692.0000000000002,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6070.0,4.1,4.3,27.7,28.1,0.236,-0.764,0.01,1273,1786,0.01,467,97,1739.9999999999998,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6075.0,2.95,3.1,31.5,32.0,0.184,-0.816,0.008,1566,4137,0.008,374,130,1552.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6080.0,2.05,2.1,35.6,36.1,0.139,-0.861,0.007,1232,3553,0.007,530,47,1233.4,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6085.0,1.35,1.45,39.9,40.5,0.102,-0.898,0.006,1715,3435,0.006,485,63,1320.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6090.0,0.9,0.95,44.3,45.1,0.072,-0.928,0.005,1230,3764,0.005,546,33,888.0000000000001,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6095.0,0.55,0.6,49.0,49.7,0.051,-0.949,0.004,2559,3579,0.004,378,76,1174.8000000000002,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6100.0,0.35,0.4,53.8,54.5,0.035,-0.965,0.003,4660,5906,0.003,800,97,1638.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6105.0,0.25,0.3,58.7,59.4,0.025,-0.975,0.002,1785,1527,0.002,214,307,399.8,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6110.0,0.15,0.2,63.6,64.3,0.017,-0.984,0.001,2512,3070,0.001,143,7,265.5,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6115.0,0.1,0.15,68.5,69.3,0.012,-0.988,0.001,1169,1160,0.001,124,302,129.3,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6120.0,0.05,0.1,73.5,74.3,0.008,-0.992,0.001,1968,747,0.001,476,24,244.4,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6125.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2343,1159,0.001,117,4,246.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6130.0,0.0,0.1,83.5,84.2,0.005,-0.995,0.0,6447,371,0.0,424,4,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2696,831,0.0,82,2,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6145.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,778,552,0.0,50,0,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6150.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6155.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6160.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6165.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49861.20000000002]
["2025-02-10T09:41:43.000000000",6045.11,6170.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49861.20000000002]
["2025-02-10T09:41:55.000000000",6045.71,5925.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,628,439.3,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5930.0,117.0,117.6,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,940,358.7,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5935.0,112.0,112.6,0.25,0.3,0.984,-0.016,0.001,24,1,0.001,3277,1012,330.1,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5940.0,107.1,107.6,0.3,0.35,0.982,-0.018,0.001,81,0,0.001,2077,1030,215.8,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5945.0,102.1,102.7,0.35,0.4,0.979,-0.021,0.001,45,5,0.001,959,402,100.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5950.0,97.2,97.8,0.4,0.5,0.976,-0.024,0.001,255,11,0.001,4986,839,524.0999999999999,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5955.0,92.3,92.8,0.5,0.55,0.972,-0.028,0.001,141,0,0.001,1091,510,123.2,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5960.0,87.3,87.9,0.6,0.65,0.967,-0.034,0.002,101,207,0.002,1566,2011,333.40000000000003,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5965.0,82.5,83.0,0.7,0.75,0.96,-0.04,0.002,44,2,0.002,1576,1560,324.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5970.0,77.6,78.2,0.8,0.9,0.954,-0.047,0.002,84,200,0.002,1102,958,237.20000000000005,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5975.0,72.8,73.3,1.0,1.05,0.946,-0.055,0.002,105,46,0.003,2720,1417,837.0000000000001,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5980.0,68.0,68.5,1.2,1.25,0.934,-0.066,0.003,178,48,0.003,1625,3360,540.9,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5985.0,63.2,63.7,1.45,1.5,0.924,-0.077,0.003,65,12,0.003,867,2235,279.6,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5990.0,58.5,59.0,1.75,1.8,0.908,-0.091,0.004,206,9,0.004,1208,1920,565.6,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,5995.0,53.9,54.4,2.1,2.15,0.891,-0.109,0.005,218,7,0.005,1158,2591,688.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6000.0,49.4,49.8,2.55,2.6,0.871,-0.129,0.005,633,90,0.005,4873,6171,2753.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6005.0,44.9,45.3,3.0,3.2,0.848,-0.152,0.006,176,266,0.006,961,2443,682.2,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6010.0,40.6,41.0,3.7,3.8,0.82,-0.18,0.007,400,246,0.007,1466,3143,1306.2,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6015.0,36.3,36.7,4.4,4.6,0.789,-0.211,0.008,251,27,0.008,1152,2099,1122.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6020.0,32.2,32.6,5.3,5.5,0.753,-0.247,0.008,975,85,0.008,1545,2464,2016.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6025.0,28.3,28.7,6.4,6.5,0.714,-0.286,0.009,812,94,0.009,1984,1979,2516.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6030.0,24.7,24.9,7.6,7.8,0.668,-0.332,0.01,949,319,0.01,2107,1969,3056.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6035.0,21.2,21.4,9.1,9.3,0.62,-0.38,0.011,617,313,0.011,2680,1506,3626.7,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6040.0,17.9,18.1,10.9,11.0,0.566,-0.434,0.011,1163,438,0.011,971,2240,2347.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6045.0,14.9,15.1,12.8,13.0,0.509,-0.491,0.012,816,735,0.012,1264,1998,2496.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6050.0,12.2,12.3,15.1,15.3,0.453,-0.547,0.011,2893,1706,0.011,2497,2557,5928.999999999999,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6055.0,9.7,9.9,17.7,17.9,0.395,-0.605,0.011,1011,1905,0.011,494,1482,1655.5,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6060.0,7.6,7.8,20.5,20.8,0.337,-0.663,0.011,1116,2977,0.011,1142,847,2483.8,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6065.0,5.8,5.9,23.7,24.0,0.281,-0.719,0.01,1328,1975,0.01,364,296,1692.0000000000002,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6070.0,4.3,4.4,27.1,27.5,0.227,-0.773,0.009,1273,1811,0.009,467,97,1565.9999999999998,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6075.0,3.1,3.2,30.9,31.3,0.178,-0.822,0.008,1566,4188,0.008,374,130,1552.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6080.0,2.1,2.2,34.9,35.4,0.136,-0.865,0.007,1232,3594,0.007,530,47,1233.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6085.0,1.4,1.5,39.2,39.7,0.099,-0.901,0.006,1715,3498,0.006,485,63,1320.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6090.0,0.9,1.0,43.7,44.2,0.07,-0.93,0.004,1230,3795,0.004,546,33,710.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6095.0,0.6,0.65,48.3,48.9,0.047,-0.953,0.003,2559,3588,0.003,378,76,881.1,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6100.0,0.35,0.4,53.1,53.7,0.033,-0.967,0.002,4660,5913,0.002,800,98,1092.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6105.0,0.25,0.3,58.0,58.5,0.024,-0.976,0.002,1785,1543,0.002,214,307,399.8,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6110.0,0.15,0.2,62.9,63.5,0.016,-0.984,0.001,2512,3073,0.001,143,7,265.5,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6115.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1169,1162,0.001,124,302,129.3,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6120.0,0.05,0.1,72.8,73.4,0.007,-0.993,0.001,1968,747,0.001,476,24,244.4,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6125.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,2343,1159,0.001,117,4,246.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6130.0,0.0,0.1,82.7,83.3,0.005,-0.995,0.0,6447,371,0.0,424,4,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6135.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2696,864,0.0,82,2,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6140.0,0.0,0.05,92.7,93.4,0.003,-0.998,0.0,1298,1042,0.0,212,0,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6145.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6150.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6155.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6160.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6165.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49219.80000000001]
["2025-02-10T09:41:55.000000000",6045.71,6170.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49219.80000000001]
["2025-02-10T09:42:06.000000000",6046.41,5925.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,628,439.3,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5930.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,951,358.7,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5935.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1013,330.1,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5940.0,108.0,108.6,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1031,215.8,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5945.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,402,100.4,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5950.0,98.1,98.7,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,849,524.0999999999999,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5955.0,93.2,93.7,0.45,0.55,0.973,-0.027,0.001,141,0,0.001,1091,510,123.2,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5960.0,88.3,88.8,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2013,166.70000000000002,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5965.0,83.4,83.9,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1560,324.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5970.0,78.5,79.2,0.8,0.85,0.957,-0.043,0.002,84,200,0.002,1102,958,237.20000000000005,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5975.0,73.7,74.2,0.9,1.0,0.949,-0.051,0.002,105,46,0.002,2720,1430,565.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5980.0,68.9,69.4,1.1,1.2,0.94,-0.06,0.003,178,48,0.003,1625,3365,540.9,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5985.0,64.1,64.6,1.35,1.4,0.929,-0.071,0.003,65,12,0.003,867,2242,279.6,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5990.0,59.4,59.9,1.6,1.7,0.916,-0.085,0.004,206,9,0.004,1208,1928,565.6,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,5995.0,54.7,55.2,1.95,2.05,0.9,-0.1,0.004,218,7,0.004,1158,2668,550.4,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6000.0,50.2,50.6,2.4,2.45,0.881,-0.119,0.005,633,90,0.005,4873,6207,2753.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6005.0,45.7,46.1,2.9,2.95,0.858,-0.142,0.006,176,266,0.006,961,2476,682.2,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6010.0,41.3,41.7,3.4,3.6,0.833,-0.167,0.006,400,246,0.006,1466,3171,1119.6,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6015.0,37.1,37.4,4.2,4.3,0.804,-0.196,0.007,251,27,0.007,1152,2111,982.1,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6020.0,32.9,33.3,5.0,5.2,0.77,-0.23,0.008,975,93,0.008,1545,2494,2016.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6025.0,29.0,29.3,6.1,6.2,0.731,-0.269,0.009,812,94,0.009,1984,2005,2516.4,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6030.0,25.2,25.5,7.3,7.4,0.687,-0.312,0.01,949,321,0.01,2107,2021,3056.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6035.0,21.7,21.9,8.7,8.9,0.64,-0.36,0.011,617,313,0.011,2680,1518,3626.7,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6040.0,18.4,18.6,10.4,10.5,0.587,-0.412,0.011,1163,442,0.011,971,2263,2347.4,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6045.0,15.4,15.5,12.4,12.5,0.531,-0.468,0.012,816,746,0.012,1264,2021,2496.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6050.0,12.5,12.7,14.5,14.7,0.474,-0.526,0.012,2893,1732,0.012,2497,2584,6468.000000000001,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6055.0,10.0,10.2,17.0,17.2,0.415,-0.585,0.012,1011,1935,0.012,494,1489,1806.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6060.0,7.9,8.0,19.8,20.1,0.355,-0.645,0.011,1116,3018,0.011,1142,847,2483.8,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6065.0,6.0,6.1,22.9,23.2,0.297,-0.703,0.011,1328,2014,0.011,364,297,1861.2,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6070.0,4.4,4.6,26.3,26.7,0.242,-0.758,0.01,1273,1897,0.01,467,97,1739.9999999999998,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6075.0,3.2,3.3,30.1,30.5,0.19,-0.81,0.009,1566,4207,0.009,374,130,1746.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6080.0,2.2,2.3,34.1,34.5,0.144,-0.856,0.007,1232,3677,0.007,530,48,1233.4,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6085.0,1.45,1.55,38.3,38.8,0.107,-0.893,0.006,1715,3594,0.006,485,64,1320.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6090.0,0.95,1.0,42.7,43.3,0.075,-0.925,0.005,1230,3953,0.005,546,33,888.0000000000001,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6095.0,0.6,0.65,47.4,47.9,0.052,-0.948,0.004,2559,3618,0.004,378,76,1174.8000000000002,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6100.0,0.35,0.45,52.1,52.7,0.037,-0.963,0.003,4660,5930,0.003,800,98,1638.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6105.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,1785,1686,0.002,214,307,399.8,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6110.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2512,3123,0.001,143,7,265.5,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6115.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1169,1165,0.001,124,302,129.3,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6120.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1968,749,0.001,476,24,244.4,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6125.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2343,1160,0.001,117,4,246.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6130.0,0.0,0.05,81.8,82.4,0.005,-0.995,0.0,6447,383,0.0,424,4,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6135.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2696,907,0.0,82,2,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6145.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6155.0,0.0,0.05,103.5,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6160.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50560.60000000001]
["2025-02-10T09:42:06.000000000",6046.41,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5925.0,123.2,124.0,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,629,439.3,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5930.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,952,358.7,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5935.0,113.3,114.1,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1013,330.1,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5940.0,108.3,109.1,0.25,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1031,215.8,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5945.0,103.4,104.1,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,402,100.4,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5950.0,98.4,99.2,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,874,524.0999999999999,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5955.0,93.5,94.3,0.45,0.5,0.973,-0.027,0.001,141,0,0.001,1091,534,123.2,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5960.0,88.6,89.3,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2015,166.70000000000002,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5965.0,83.7,84.4,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1560,324.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5970.0,78.8,79.6,0.75,0.8,0.957,-0.043,0.002,84,200,0.002,1102,1010,237.20000000000005,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5975.0,74.0,74.6,0.9,0.95,0.949,-0.051,0.002,105,46,0.002,2720,1474,565.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5980.0,69.2,69.8,1.1,1.15,0.94,-0.06,0.003,178,48,0.003,1625,3372,540.9,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5985.0,64.4,65.0,1.3,1.4,0.929,-0.071,0.003,65,12,0.003,867,2248,279.6,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5990.0,59.7,60.3,1.6,1.65,0.916,-0.085,0.004,206,9,0.004,1208,1935,565.6,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,5995.0,55.1,55.7,1.9,2.0,0.9,-0.1,0.004,218,7,0.004,1158,2673,550.4,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6000.0,50.5,51.1,2.3,2.4,0.881,-0.119,0.005,633,110,0.005,4873,6253,2753.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6005.0,46.0,46.6,2.8,2.9,0.858,-0.142,0.006,176,266,0.006,961,2488,682.2,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6010.0,41.6,42.2,3.4,3.5,0.833,-0.167,0.006,400,246,0.006,1466,3190,1119.6,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6015.0,37.3,37.7,4.1,4.3,0.804,-0.196,0.007,251,27,0.007,1152,2157,982.1,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6020.0,33.2,33.6,4.9,5.1,0.77,-0.23,0.008,975,99,0.008,1545,2506,2016.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6025.0,29.2,29.6,6.0,6.1,0.731,-0.269,0.009,812,96,0.009,1984,2032,2516.4,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6030.0,25.5,25.7,7.2,7.3,0.687,-0.312,0.01,949,365,0.01,2107,2147,3056.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6035.0,21.9,22.1,8.6,8.8,0.64,-0.36,0.011,617,316,0.011,2680,1525,3626.7,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6040.0,18.6,18.8,10.2,10.4,0.587,-0.412,0.011,1163,447,0.011,971,2289,2347.4,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6045.0,15.5,15.7,12.1,12.3,0.531,-0.468,0.012,816,802,0.012,1264,2092,2496.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6050.0,12.7,12.9,14.3,14.6,0.474,-0.526,0.012,2893,1806,0.012,2497,2594,6468.000000000001,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6055.0,10.2,10.4,16.8,17.1,0.415,-0.585,0.012,1011,1968,0.012,494,1505,1806.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6060.0,8.0,8.2,19.6,19.9,0.355,-0.645,0.011,1116,3172,0.011,1142,860,2483.8,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6065.0,6.1,6.3,22.7,23.0,0.297,-0.703,0.011,1328,2033,0.011,364,301,1861.2,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6070.0,4.5,4.7,26.0,26.5,0.242,-0.758,0.01,1273,1918,0.01,467,97,1739.9999999999998,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6075.0,3.2,3.4,29.6,30.2,0.19,-0.81,0.009,1566,4225,0.009,374,130,1746.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6080.0,2.25,2.35,33.6,34.2,0.144,-0.856,0.007,1232,3702,0.007,530,48,1233.4,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6085.0,1.5,1.6,37.8,38.4,0.107,-0.893,0.006,1715,3621,0.006,485,64,1320.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6090.0,0.95,1.05,42.3,42.9,0.075,-0.925,0.005,1230,3990,0.005,546,33,888.0000000000001,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6095.0,0.6,0.7,46.8,47.6,0.052,-0.948,0.004,2559,3630,0.004,378,76,1174.8000000000002,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6100.0,0.4,0.45,51.7,52.4,0.037,-0.963,0.003,4660,5935,0.003,800,99,1638.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6105.0,0.25,0.3,56.5,57.3,0.025,-0.975,0.002,1785,1696,0.002,214,307,399.8,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6110.0,0.15,0.2,61.4,62.2,0.017,-0.983,0.001,2512,3124,0.001,143,7,265.5,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6115.0,0.1,0.15,66.3,67.1,0.012,-0.988,0.001,1169,1168,0.001,124,302,129.3,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6120.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,1968,749,0.001,476,24,244.4,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6125.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2343,1161,0.001,117,4,246.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6130.0,0.0,0.05,81.3,82.0,0.005,-0.995,0.0,6447,401,0.0,424,4,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6135.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,2696,908,0.0,82,2,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6140.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6145.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6150.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6155.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6160.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50560.60000000001]
["2025-02-10T09:42:18.000000000",6047.25,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50560.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5925.0,122.7,123.5,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,631,439.3,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5930.0,117.8,118.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,952,358.7,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5935.0,112.8,113.6,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1013,330.1,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5940.0,107.9,108.6,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1033,215.8,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5945.0,102.9,103.6,0.35,0.4,0.981,-0.019,0.001,45,5,0.001,959,404,100.4,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5950.0,98.0,98.7,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,874,524.0999999999999,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5955.0,93.0,93.8,0.45,0.55,0.974,-0.026,0.001,141,0,0.001,1091,534,123.2,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5960.0,88.1,88.8,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2016,166.70000000000002,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5965.0,83.2,83.9,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1560,324.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5970.0,78.3,79.1,0.8,0.85,0.958,-0.042,0.002,84,200,0.002,1102,1013,237.20000000000005,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5975.0,73.6,74.2,0.95,1.0,0.95,-0.05,0.002,105,46,0.002,2720,1479,565.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5980.0,68.8,69.4,1.15,1.2,0.941,-0.06,0.003,178,48,0.003,1625,5376,540.9,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5985.0,64.0,64.6,1.35,1.4,0.929,-0.071,0.003,65,12,0.003,867,2249,279.6,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5990.0,59.3,59.9,1.65,1.7,0.916,-0.084,0.004,206,10,0.004,1208,1937,565.6,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,5995.0,54.6,55.2,1.95,2.05,0.901,-0.099,0.004,218,7,0.004,1158,2678,550.4,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6000.0,50.1,50.7,2.4,2.5,0.881,-0.119,0.005,633,110,0.005,4873,8290,2753.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6005.0,45.6,46.2,2.9,3.0,0.859,-0.141,0.006,176,266,0.006,961,2494,682.2,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6010.0,41.2,41.8,3.5,3.6,0.834,-0.167,0.006,400,246,0.006,1466,3199,1119.6,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6015.0,37.0,37.5,4.2,4.4,0.804,-0.196,0.007,251,27,0.007,1152,2161,982.1,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6020.0,32.9,33.3,5.1,5.2,0.771,-0.229,0.008,975,99,0.008,1545,2519,2016.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6025.0,28.9,29.3,6.1,6.3,0.733,-0.267,0.009,812,96,0.009,1984,2036,2516.4,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6030.0,25.2,25.5,7.3,7.5,0.689,-0.312,0.01,949,367,0.01,2107,2161,3056.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6035.0,21.7,21.9,8.8,8.9,0.642,-0.358,0.01,617,318,0.01,2680,1529,3297.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6040.0,18.4,18.6,10.5,10.6,0.59,-0.411,0.011,1163,483,0.011,971,2306,2347.4,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6045.0,15.3,15.5,12.4,12.6,0.534,-0.466,0.012,816,827,0.012,1264,2098,2496.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6050.0,12.5,12.8,14.6,14.8,0.476,-0.525,0.011,2893,1863,0.011,2497,2603,5928.999999999999,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6055.0,10.1,10.3,17.1,17.4,0.417,-0.584,0.011,1011,1976,0.011,494,1507,1655.5,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6060.0,7.9,8.1,19.9,20.2,0.358,-0.642,0.011,1116,3239,0.011,1142,860,2483.8,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6065.0,6.0,6.2,23.1,23.3,0.299,-0.701,0.011,1328,2042,0.011,364,301,1861.2,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6070.0,4.5,4.6,26.3,26.8,0.244,-0.756,0.01,1273,1944,0.01,467,97,1739.9999999999998,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6075.0,3.2,3.3,30.0,30.6,0.192,-0.808,0.009,1566,4254,0.009,374,131,1746.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6080.0,2.2,2.3,34.0,34.6,0.146,-0.853,0.008,1232,3721,0.008,530,48,1409.6,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6085.0,1.5,1.55,38.3,38.9,0.108,-0.892,0.006,1715,3634,0.006,485,64,1320.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6090.0,0.95,1.05,42.8,43.4,0.076,-0.923,0.005,1230,3998,0.005,546,33,888.0000000000001,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6095.0,0.6,0.65,47.4,48.1,0.053,-0.947,0.004,2559,3643,0.004,378,76,1174.8000000000002,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6100.0,0.4,0.45,52.1,52.9,0.037,-0.963,0.003,4660,5937,0.003,800,99,1638.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6105.0,0.25,0.3,57.0,57.7,0.025,-0.975,0.002,1785,1710,0.002,214,307,399.8,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6110.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,2512,3124,0.001,143,7,265.5,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6115.0,0.1,0.15,66.8,67.6,0.012,-0.988,0.001,1169,1171,0.001,124,302,129.3,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6120.0,0.05,0.1,71.8,72.6,0.008,-0.992,0.001,1968,749,0.001,476,24,244.4,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6125.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2343,1162,0.001,117,4,246.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6130.0,0.05,0.1,81.8,82.5,0.003,-0.997,0.0,6447,405,0.0,424,4,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2696,909,0.0,82,2,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6145.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6150.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6155.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6160.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49717.60000000001]
["2025-02-10T09:42:29.000000000",6047.53,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49717.60000000001]
["2025-02-10T09:42:40.000000000",6046.48,5925.0,122.2,123.0,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,631,439.3,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5930.0,117.3,118.0,0.2,0.3,0.988,-0.012,0.001,38,0,0.001,3549,953,358.7,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5935.0,112.3,113.1,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1013,330.1,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5940.0,107.4,108.1,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1040,215.8,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5945.0,102.4,103.1,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,404,100.4,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5950.0,97.5,98.2,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,874,524.0999999999999,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5955.0,92.5,93.3,0.45,0.55,0.973,-0.027,0.001,141,0,0.001,1091,535,123.2,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5960.0,87.6,88.4,0.55,0.65,0.969,-0.031,0.001,101,207,0.001,1566,2029,166.70000000000002,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5965.0,82.7,83.5,0.7,0.75,0.963,-0.037,0.002,44,2,0.002,1576,1564,324.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5970.0,77.9,78.6,0.8,0.85,0.956,-0.044,0.002,84,200,0.002,1102,1016,237.20000000000005,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5975.0,73.1,73.7,0.95,1.05,0.948,-0.052,0.002,105,46,0.002,2720,1494,565.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5980.0,68.3,68.9,1.15,1.25,0.938,-0.061,0.003,178,48,0.003,1625,5412,540.9,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5985.0,63.5,64.1,1.4,1.45,0.927,-0.073,0.003,65,12,0.003,867,2291,279.6,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5990.0,58.8,59.4,1.7,1.75,0.913,-0.087,0.004,206,10,0.004,1208,1946,565.6,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,5995.0,54.2,54.8,2.05,2.15,0.897,-0.103,0.004,218,7,0.004,1158,2682,550.4,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6000.0,49.6,50.2,2.45,2.55,0.877,-0.122,0.005,633,110,0.005,4873,8342,2753.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6005.0,45.1,45.7,3.0,3.1,0.855,-0.145,0.006,176,266,0.006,961,2499,682.2,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6010.0,40.8,41.3,3.6,3.7,0.829,-0.171,0.006,400,246,0.006,1466,3215,1119.6,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6015.0,36.5,37.0,4.3,4.5,0.8,-0.2,0.007,251,27,0.007,1152,2165,982.1,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6020.0,32.4,32.9,5.2,5.4,0.765,-0.235,0.008,975,99,0.008,1545,2524,2016.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6025.0,28.5,28.9,6.3,6.4,0.727,-0.273,0.009,812,96,0.009,1984,2050,2516.4,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6030.0,24.9,25.1,7.5,7.7,0.684,-0.317,0.01,949,367,0.01,2107,2170,3056.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6035.0,21.3,21.6,9.0,9.2,0.636,-0.364,0.01,617,319,0.01,2680,1546,3297.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6040.0,18.1,18.3,10.7,10.9,0.584,-0.416,0.011,1163,489,0.011,971,2330,2347.4,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6045.0,15.0,15.3,12.7,12.9,0.529,-0.471,0.011,816,830,0.011,1264,2112,2288.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6050.0,12.3,12.5,14.9,15.2,0.471,-0.529,0.012,2893,1926,0.012,2497,2617,6468.000000000001,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6055.0,9.9,10.0,17.5,17.7,0.412,-0.588,0.012,1011,1978,0.012,494,1509,1806.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6060.0,7.8,7.9,20.3,20.6,0.353,-0.647,0.011,1116,3241,0.011,1142,862,2483.8,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6065.0,5.9,6.0,23.4,23.8,0.295,-0.705,0.011,1328,2059,0.011,364,301,1861.2,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6070.0,4.4,4.5,26.8,27.3,0.239,-0.761,0.01,1273,1958,0.01,467,97,1739.9999999999998,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6075.0,3.1,3.2,30.5,31.1,0.188,-0.812,0.009,1566,4282,0.009,374,131,1746.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6080.0,2.15,2.25,34.5,35.1,0.142,-0.858,0.007,1232,3739,0.007,530,48,1233.4,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6085.0,1.45,1.5,38.8,39.4,0.105,-0.895,0.006,1715,3640,0.006,485,64,1320.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6090.0,0.95,1.0,43.3,43.9,0.074,-0.926,0.005,1230,4010,0.005,546,33,888.0000000000001,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6095.0,0.6,0.65,47.8,48.6,0.051,-0.949,0.004,2559,3678,0.004,378,76,1174.8000000000002,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6100.0,0.35,0.4,52.6,53.4,0.037,-0.963,0.003,4660,5986,0.003,800,99,1638.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6105.0,0.25,0.3,57.5,58.2,0.025,-0.975,0.002,1785,1719,0.002,214,307,399.8,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6110.0,0.15,0.2,62.4,63.1,0.017,-0.983,0.001,2512,3126,0.001,143,7,265.5,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6115.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,1169,1171,0.001,124,302,129.3,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6120.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,1968,752,0.001,476,24,244.4,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6125.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2343,1162,0.001,117,4,246.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6130.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,6447,405,0.001,424,4,687.1,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2696,911,0.0,82,2,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6145.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,5058,55,0.0,207,0,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6155.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6160.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6165.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50710.000000000015]
["2025-02-10T09:42:40.000000000",6046.48,6170.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50710.000000000015]
["2025-02-10T09:42:51.000000000",6046.68,5925.0,122.3,123.1,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,646,439.3,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5930.0,117.4,118.1,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,963,358.7,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5935.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1023,330.1,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5940.0,107.5,108.2,0.3,0.35,0.983,-0.018,0.001,81,0,0.001,2077,1041,215.8,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5945.0,102.5,103.2,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,407,100.4,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5950.0,97.6,98.4,0.4,0.45,0.976,-0.024,0.001,255,11,0.001,4986,880,524.0999999999999,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5955.0,92.6,93.4,0.5,0.55,0.972,-0.028,0.001,141,0,0.001,1091,552,123.2,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5960.0,87.7,88.3,0.6,0.65,0.967,-0.033,0.002,101,207,0.002,1566,2040,333.40000000000003,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5965.0,82.8,83.6,0.65,0.75,0.961,-0.039,0.002,44,2,0.002,1576,1570,324.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5970.0,78.0,78.7,0.8,0.85,0.955,-0.045,0.002,84,200,0.002,1102,1023,237.20000000000005,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5975.0,73.2,73.8,0.95,1.05,0.947,-0.053,0.002,105,46,0.002,2720,1519,565.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5980.0,68.4,69.0,1.15,1.25,0.936,-0.064,0.003,178,48,0.003,1625,5455,540.9,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5985.0,63.6,64.2,1.4,1.45,0.925,-0.075,0.003,65,12,0.003,867,2302,279.6,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5990.0,58.9,59.5,1.7,1.75,0.911,-0.089,0.004,206,10,0.004,1208,1967,565.6,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,5995.0,54.3,54.9,2.05,2.1,0.895,-0.105,0.004,218,7,0.004,1158,2712,550.4,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6000.0,49.7,50.2,2.5,2.55,0.876,-0.124,0.005,633,310,0.005,4873,8401,2753.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6005.0,45.3,45.8,3.0,3.1,0.853,-0.147,0.006,176,266,0.006,961,2525,682.2,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6010.0,40.9,41.4,3.6,3.7,0.826,-0.174,0.007,400,246,0.007,1466,3234,1306.2,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6015.0,36.6,37.1,4.3,4.5,0.796,-0.204,0.007,251,27,0.007,1152,2169,982.1,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6020.0,32.5,32.9,5.2,5.4,0.762,-0.238,0.008,975,100,0.008,1545,2541,2016.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6025.0,28.6,29.0,6.3,6.4,0.722,-0.278,0.009,812,296,0.009,1984,2056,2516.4,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6030.0,24.9,25.2,7.5,7.7,0.679,-0.321,0.01,949,368,0.01,2107,2181,3056.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6035.0,21.4,21.6,9.0,9.2,0.631,-0.369,0.011,617,321,0.011,2680,1560,3626.7,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6040.0,18.1,18.3,10.7,10.9,0.578,-0.422,0.011,1163,489,0.011,971,2336,2347.4,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6045.0,15.1,15.3,12.7,12.8,0.522,-0.478,0.012,816,831,0.012,1264,2127,2496.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6050.0,12.4,12.6,14.9,15.1,0.465,-0.535,0.011,2893,1931,0.011,2497,2645,5928.999999999999,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6055.0,10.0,10.1,17.4,17.7,0.406,-0.594,0.011,1011,1980,0.011,494,1523,1655.5,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6060.0,7.8,7.9,20.3,20.5,0.348,-0.652,0.011,1116,3254,0.011,1142,862,2483.8,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6065.0,5.9,6.1,23.3,23.8,0.291,-0.71,0.01,1328,2070,0.01,364,301,1692.0000000000002,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6070.0,4.4,4.5,26.8,27.2,0.237,-0.763,0.01,1273,2000,0.01,467,97,1739.9999999999998,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6075.0,3.2,3.3,30.6,31.0,0.185,-0.815,0.009,1566,4297,0.009,374,131,1746.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6080.0,2.2,2.25,34.4,35.0,0.141,-0.859,0.007,1232,3755,0.007,530,48,1233.4,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6085.0,1.5,1.55,38.7,39.3,0.103,-0.897,0.006,1715,3712,0.006,485,64,1320.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6090.0,0.95,1.0,43.1,43.8,0.074,-0.926,0.005,1230,4040,0.005,546,33,888.0000000000001,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6095.0,0.6,0.65,47.9,48.5,0.051,-0.949,0.004,2559,3745,0.004,378,76,1174.8000000000002,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6100.0,0.35,0.45,52.7,53.3,0.033,-0.967,0.003,4660,6010,0.003,800,99,1638.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6105.0,0.25,0.3,57.4,58.1,0.025,-0.975,0.002,1785,1725,0.002,214,307,399.8,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6110.0,0.15,0.2,62.3,63.1,0.017,-0.983,0.001,2512,3161,0.001,143,7,265.5,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6115.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,1169,1175,0.001,124,302,129.3,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6120.0,0.05,0.1,72.2,73.0,0.008,-0.992,0.001,1968,777,0.001,476,24,244.4,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6125.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2343,1166,0.001,117,4,246.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6130.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,6447,410,0.001,424,4,687.1,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2696,916,0.0,82,2,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1298,1042,0.0,212,0,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6145.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,5058,60,0.0,207,0,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6155.0,0.0,0.05,104.7,111.2,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6160.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6165.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50742.30000000002]
["2025-02-10T09:42:51.000000000",6046.68,6170.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5925.0,123.7,124.2,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,649,439.3,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5930.0,118.7,119.3,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,3549,966,358.7,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5935.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1023,330.1,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5940.0,108.8,109.3,0.3,0.35,0.983,-0.018,0.001,81,0,0.001,2077,1042,215.8,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5945.0,103.8,104.4,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,407,100.4,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5950.0,98.9,99.4,0.4,0.45,0.976,-0.024,0.001,255,11,0.001,4986,881,524.0999999999999,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5955.0,93.9,94.5,0.45,0.5,0.972,-0.028,0.001,141,0,0.001,1091,577,123.2,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5960.0,89.0,89.6,0.5,0.6,0.967,-0.033,0.002,101,207,0.002,1566,2041,333.40000000000003,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5965.0,84.1,84.7,0.6,0.7,0.961,-0.039,0.002,44,2,0.002,1576,1599,324.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5970.0,79.3,79.8,0.75,0.8,0.955,-0.045,0.002,84,200,0.002,1102,1028,237.20000000000005,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5975.0,74.4,74.9,0.9,0.95,0.947,-0.053,0.002,105,46,0.002,2720,1522,565.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5980.0,69.6,70.1,1.1,1.15,0.936,-0.064,0.003,178,48,0.003,1625,5496,540.9,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5985.0,64.8,65.3,1.3,1.35,0.925,-0.075,0.003,65,12,0.003,867,2307,279.6,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5990.0,60.1,60.6,1.55,1.65,0.911,-0.089,0.004,206,10,0.004,1208,1972,565.6,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,5995.0,55.4,55.9,1.9,2.0,0.895,-0.105,0.004,218,7,0.004,1158,2734,550.4,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6000.0,50.9,51.3,2.3,2.4,0.876,-0.124,0.005,633,310,0.005,4873,8451,2753.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6005.0,46.4,46.8,2.8,2.9,0.853,-0.147,0.006,176,266,0.006,961,2558,682.2,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6010.0,42.0,42.4,3.4,3.5,0.826,-0.174,0.007,400,246,0.007,1466,3260,1306.2,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6015.0,37.7,38.0,4.0,4.2,0.796,-0.204,0.007,251,27,0.007,1152,2171,982.1,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6020.0,33.5,33.9,4.9,5.0,0.762,-0.238,0.008,975,100,0.008,1545,2565,2016.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6025.0,29.5,29.9,5.9,6.0,0.722,-0.278,0.009,812,296,0.009,1984,2067,2516.4,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6030.0,25.7,26.0,7.1,7.2,0.679,-0.321,0.01,949,368,0.01,2107,2194,3056.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6035.0,22.2,22.4,8.5,8.6,0.631,-0.369,0.011,617,323,0.011,2680,1575,3626.7,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6040.0,18.9,19.1,10.1,10.3,0.578,-0.422,0.011,1163,489,0.011,971,2342,2347.4,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6045.0,15.7,16.0,12.0,12.2,0.522,-0.478,0.012,816,835,0.012,1264,2285,2496.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6050.0,12.9,13.1,14.2,14.4,0.465,-0.535,0.011,2893,1957,0.011,2497,2659,5928.999999999999,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6055.0,10.4,10.6,16.6,16.9,0.406,-0.594,0.011,1011,2010,0.011,494,1539,1655.5,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6060.0,8.2,8.3,19.4,19.6,0.348,-0.652,0.011,1116,3275,0.011,1142,864,2483.8,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6065.0,6.3,6.4,22.5,22.7,0.291,-0.71,0.01,1328,2075,0.01,364,302,1692.0000000000002,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6070.0,4.7,4.8,25.9,26.2,0.237,-0.763,0.01,1273,2013,0.01,467,97,1739.9999999999998,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6075.0,3.3,3.5,29.5,29.9,0.185,-0.815,0.009,1566,4323,0.009,374,131,1746.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6080.0,2.35,2.4,33.4,33.8,0.141,-0.859,0.007,1232,3808,0.007,530,48,1233.4,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6085.0,1.55,1.65,37.6,38.1,0.103,-0.897,0.006,1715,3749,0.006,485,64,1320.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6090.0,1.0,1.1,42.0,42.6,0.074,-0.926,0.005,1230,4080,0.005,546,33,888.0000000000001,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6095.0,0.65,0.7,46.7,47.2,0.051,-0.949,0.004,2559,3752,0.004,378,76,1174.8000000000002,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6100.0,0.4,0.45,51.4,52.0,0.033,-0.967,0.003,4660,6045,0.003,800,99,1638.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6105.0,0.25,0.3,56.3,56.8,0.025,-0.975,0.002,1785,1758,0.002,214,307,399.8,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6110.0,0.15,0.2,61.2,61.7,0.017,-0.983,0.001,2512,3161,0.001,143,7,265.5,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6115.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1169,1175,0.001,124,302,129.3,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6120.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,1968,779,0.001,476,24,244.4,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6125.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2343,1167,0.001,117,4,246.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6130.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,6447,411,0.001,424,4,687.1,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6135.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2696,920,0.0,82,2,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6140.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1298,1055,0.0,212,0,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6145.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6150.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,5058,60,0.0,207,0,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6155.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6160.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50742.30000000002]
["2025-02-10T09:43:02.000000000",6047.82,6170.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50742.30000000002]
["2025-02-10T09:43:14.000000000",6048.38,5925.0,123.7,124.5,0.15,0.2,0.989,-0.011,0.001,42,0,0.001,4351,649,439.3,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5930.0,118.8,119.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,966,358.7,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5935.0,113.7,114.5,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1064,330.1,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5940.0,108.8,109.6,0.25,0.3,0.983,-0.017,0.001,81,0,0.001,2077,1043,215.8,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5945.0,103.8,104.6,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,407,100.4,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5950.0,98.9,99.7,0.35,0.45,0.977,-0.023,0.001,255,11,0.001,4986,890,524.0999999999999,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5955.0,93.9,94.7,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,646,123.2,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5960.0,89.0,89.8,0.5,0.6,0.97,-0.03,0.001,101,207,0.001,1566,2041,166.70000000000002,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5965.0,84.1,84.9,0.6,0.7,0.965,-0.035,0.002,44,2,0.002,1576,1600,324.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5970.0,79.2,80.0,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1039,237.20000000000005,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5975.0,74.5,75.1,0.9,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1527,565.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5980.0,69.7,70.3,1.05,1.1,0.943,-0.057,0.003,178,48,0.003,1625,5514,540.9,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5985.0,64.9,65.5,1.25,1.35,0.932,-0.069,0.003,65,12,0.003,867,2342,279.6,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5990.0,60.2,60.8,1.55,1.6,0.919,-0.081,0.004,206,10,0.004,1208,2037,565.6,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,5995.0,55.5,56.1,1.85,1.95,0.903,-0.098,0.004,218,7,0.004,1158,2793,550.4,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6000.0,50.9,51.5,2.25,2.35,0.885,-0.115,0.005,633,313,0.005,4873,8526,2753.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6005.0,46.4,47.0,2.75,2.85,0.863,-0.137,0.005,176,266,0.005,961,2573,568.5,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6010.0,42.0,42.6,3.3,3.4,0.839,-0.162,0.006,400,247,0.006,1466,3406,1119.6,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6015.0,37.7,38.1,4.0,4.1,0.81,-0.191,0.007,251,28,0.007,1152,2188,982.1,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6020.0,33.5,33.9,4.8,5.0,0.777,-0.223,0.008,975,101,0.008,1545,2596,2016.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6025.0,29.5,29.9,5.8,6.0,0.739,-0.261,0.009,812,296,0.009,1984,2073,2516.4,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6030.0,25.8,26.0,7.0,7.1,0.697,-0.303,0.01,949,369,0.01,2107,2208,3056.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6035.0,22.2,22.4,8.4,8.5,0.649,-0.351,0.01,617,330,0.01,2680,1586,3297.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6040.0,18.8,19.0,10.0,10.2,0.597,-0.403,0.011,1163,506,0.011,971,2364,2347.4,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6045.0,15.7,15.9,11.9,12.1,0.542,-0.458,0.012,816,857,0.012,1264,2314,2496.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6050.0,12.9,13.1,14.0,14.3,0.484,-0.516,0.011,2893,2042,0.011,2497,2706,5928.999999999999,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6055.0,10.4,10.5,16.5,16.7,0.426,-0.574,0.011,1011,2047,0.011,494,1542,1655.5,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6060.0,8.2,8.3,19.3,19.5,0.366,-0.633,0.011,1116,3358,0.011,1142,873,2483.8,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6065.0,6.2,6.4,22.4,22.6,0.308,-0.692,0.011,1328,2086,0.011,364,304,1861.2,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6070.0,4.6,4.8,25.6,26.0,0.253,-0.747,0.01,1273,2080,0.01,467,98,1739.9999999999998,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6075.0,3.3,3.4,29.2,29.8,0.199,-0.801,0.009,1566,4339,0.009,374,131,1746.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6080.0,2.3,2.4,33.2,33.7,0.153,-0.847,0.008,1232,3875,0.008,530,50,1409.6,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6085.0,1.55,1.6,37.4,38.0,0.112,-0.888,0.006,1715,3798,0.006,485,66,1320.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6090.0,1.0,1.05,41.8,42.4,0.081,-0.92,0.005,1230,4098,0.005,546,33,888.0000000000001,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6095.0,0.65,0.7,46.4,47.2,0.055,-0.945,0.004,2559,3811,0.004,378,76,1174.8000000000002,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6100.0,0.4,0.45,51.1,52.0,0.037,-0.963,0.003,4660,6089,0.003,800,99,1638.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6105.0,0.25,0.3,56.0,56.7,0.025,-0.975,0.002,1785,1776,0.002,214,307,399.8,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6110.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,2512,3209,0.001,143,7,265.5,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6115.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,1169,1177,0.001,124,302,129.3,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6120.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,1968,781,0.001,476,24,244.4,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6125.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6130.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,6447,411,0.001,424,4,687.1,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6135.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2696,923,0.0,82,2,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6140.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1298,1092,0.0,212,0,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6145.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6150.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6155.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6165.0,0.0,0.05,112.4,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50291.00000000001]
["2025-02-10T09:43:14.000000000",6048.38,6170.0,0.0,0.05,117.4,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50291.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5925.0,122.6,123.3,0.2,0.25,0.99,-0.012,0.0,42,0,0.001,4351,661,435.1,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5930.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,972,358.7,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5935.0,112.7,113.4,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1064,330.1,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5940.0,107.8,108.4,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1048,215.8,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5945.0,102.8,103.5,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,465,100.4,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5950.0,97.9,98.5,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,896,524.0999999999999,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5955.0,92.9,93.6,0.45,0.55,0.973,-0.027,0.001,141,0,0.001,1091,649,123.2,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5960.0,88.1,88.7,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2041,166.70000000000002,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5965.0,83.1,83.8,0.65,0.75,0.964,-0.037,0.002,44,2,0.002,1576,1610,324.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5970.0,78.3,78.9,0.8,0.85,0.957,-0.043,0.002,84,200,0.002,1102,1052,237.20000000000005,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5975.0,73.4,74.0,0.95,1.0,0.948,-0.052,0.002,105,46,0.002,2720,1548,565.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5980.0,68.6,69.2,1.15,1.2,0.938,-0.062,0.003,178,48,0.003,1625,5644,540.9,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5985.0,63.9,64.4,1.4,1.45,0.927,-0.073,0.003,65,12,0.003,867,2356,279.6,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5990.0,59.2,59.7,1.65,1.75,0.914,-0.086,0.004,206,10,0.004,1208,2058,565.6,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,5995.0,54.5,55.1,2.0,2.1,0.898,-0.102,0.004,218,7,0.004,1158,2811,550.4,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6000.0,50.0,50.5,2.4,2.5,0.879,-0.122,0.005,633,316,0.005,4873,8660,2753.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6005.0,45.5,46.0,2.95,3.0,0.857,-0.144,0.006,176,266,0.006,961,2574,682.2,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6010.0,41.1,41.6,3.5,3.7,0.831,-0.169,0.006,400,247,0.006,1466,3412,1119.6,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6015.0,36.9,37.3,4.2,4.4,0.801,-0.199,0.007,251,28,0.007,1152,2198,982.1,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6020.0,32.8,33.2,5.1,5.3,0.766,-0.234,0.008,975,101,0.008,1545,2601,2016.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6025.0,28.8,29.1,6.1,6.3,0.727,-0.272,0.009,812,297,0.009,1984,2108,2516.4,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6030.0,25.1,25.3,7.4,7.5,0.684,-0.316,0.01,949,370,0.01,2107,2223,3056.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6035.0,21.5,21.8,8.8,9.0,0.636,-0.364,0.011,617,331,0.011,2680,1601,3626.7,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6040.0,18.2,18.5,10.5,10.7,0.584,-0.416,0.011,1163,508,0.011,971,2410,2347.4,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6045.0,15.2,15.4,12.5,12.7,0.528,-0.472,0.012,816,860,0.012,1264,2332,2496.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6050.0,12.4,12.6,14.7,14.9,0.47,-0.53,0.011,2893,2068,0.011,2497,2726,5928.999999999999,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6055.0,10.0,10.2,17.2,17.5,0.411,-0.589,0.011,1011,2099,0.011,494,1543,1655.5,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6060.0,7.8,8.0,20.1,20.3,0.353,-0.647,0.011,1116,3423,0.011,1142,873,2483.8,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6065.0,6.0,6.1,23.2,23.5,0.295,-0.705,0.011,1328,2109,0.011,364,304,1861.2,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6070.0,4.4,4.6,26.5,26.9,0.24,-0.761,0.01,1273,2093,0.01,467,98,1739.9999999999998,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6075.0,3.2,3.3,30.2,30.7,0.188,-0.812,0.009,1566,4347,0.009,374,131,1746.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6080.0,2.2,2.3,34.2,34.7,0.143,-0.857,0.007,1232,3927,0.007,530,50,1233.4,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6085.0,1.45,1.55,38.5,39.0,0.105,-0.896,0.006,1715,3806,0.006,485,66,1320.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6090.0,0.95,1.0,42.9,43.5,0.074,-0.926,0.005,1230,4101,0.005,546,33,888.0000000000001,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6095.0,0.6,0.65,47.5,48.2,0.051,-0.949,0.004,2559,3818,0.004,378,76,1174.8000000000002,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6100.0,0.4,0.45,52.3,53.0,0.037,-0.963,0.003,4660,6166,0.003,800,99,1638.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6105.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1785,1776,0.002,214,307,399.8,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6110.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,2512,3260,0.001,143,7,265.5,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6115.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,1169,1177,0.001,124,302,129.3,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6120.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1968,791,0.001,476,24,244.4,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6125.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6130.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,6447,412,0.001,424,4,687.1,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2696,927,0.0,82,2,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6140.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,1298,1092,0.0,212,0,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6145.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6150.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6160.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50554.00000000001]
["2025-02-10T09:43:25.000000000",6046.34,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50554.00000000001]
["2025-02-10T09:43:36.000000000",6046.76,5925.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,661,439.3,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5930.0,117.8,118.4,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,973,358.7,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5935.0,112.8,113.5,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1064,330.1,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5940.0,107.9,108.5,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1048,215.8,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5945.0,102.9,103.5,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,465,100.4,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5950.0,98.0,98.6,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,898,524.0999999999999,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5955.0,93.1,93.7,0.45,0.55,0.972,-0.028,0.001,141,0,0.001,1091,649,123.2,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5960.0,88.1,88.7,0.55,0.6,0.968,-0.032,0.002,101,207,0.002,1566,2042,333.40000000000003,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5965.0,83.2,83.8,0.65,0.75,0.963,-0.037,0.002,44,2,0.002,1576,1610,324.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5970.0,78.3,79.0,0.8,0.85,0.956,-0.044,0.002,84,200,0.002,1102,1056,237.20000000000005,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5975.0,73.5,74.1,0.95,1.0,0.948,-0.052,0.002,105,46,0.002,2720,1556,565.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5980.0,68.7,69.3,1.15,1.2,0.938,-0.062,0.003,178,48,0.003,1625,5670,540.9,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5985.0,64.0,64.5,1.35,1.45,0.927,-0.073,0.003,65,12,0.003,867,2362,279.6,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5990.0,59.3,59.8,1.65,1.75,0.913,-0.087,0.004,206,10,0.004,1208,2078,565.6,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,5995.0,54.6,55.1,2.0,2.1,0.897,-0.103,0.004,218,7,0.004,1158,2814,550.4,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6000.0,50.1,50.5,2.4,2.5,0.878,-0.122,0.005,633,316,0.005,4873,8708,2753.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6005.0,45.5,46.0,2.95,3.0,0.856,-0.144,0.006,176,266,0.006,961,2586,682.2,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6010.0,41.2,41.6,3.5,3.7,0.831,-0.169,0.006,400,247,0.006,1466,3434,1119.6,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6015.0,36.9,37.4,4.3,4.4,0.8,-0.2,0.007,251,28,0.007,1152,2232,982.1,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6020.0,32.8,33.2,5.1,5.3,0.766,-0.234,0.008,975,104,0.008,1545,2605,2016.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6025.0,28.9,29.2,6.2,6.3,0.728,-0.272,0.009,812,297,0.009,1984,2151,2516.4,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6030.0,25.1,25.3,7.4,7.5,0.684,-0.316,0.01,949,374,0.01,2107,2230,3056.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6035.0,21.6,21.8,8.8,9.0,0.636,-0.364,0.011,617,331,0.011,2680,1602,3626.7,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6040.0,18.3,18.5,10.5,10.7,0.583,-0.417,0.011,1163,515,0.011,971,2444,2347.4,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6045.0,15.3,15.4,12.5,12.7,0.527,-0.473,0.012,816,865,0.012,1264,2339,2496.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6050.0,12.5,12.7,14.7,14.9,0.469,-0.531,0.011,2893,2088,0.011,2497,2727,5928.999999999999,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6055.0,10.0,10.2,17.3,17.5,0.411,-0.589,0.011,1011,2114,0.011,494,1550,1655.5,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6060.0,7.9,8.0,20.1,20.3,0.353,-0.647,0.011,1116,3463,0.011,1142,874,2483.8,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6065.0,6.0,6.2,23.2,23.5,0.295,-0.705,0.011,1328,2111,0.011,364,304,1861.2,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6070.0,4.5,4.6,26.5,26.9,0.241,-0.759,0.01,1273,2110,0.01,467,98,1739.9999999999998,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6075.0,3.2,3.3,30.2,30.6,0.189,-0.811,0.009,1566,4370,0.009,374,131,1746.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6080.0,2.2,2.3,34.2,34.7,0.144,-0.857,0.007,1232,3929,0.007,530,50,1233.4,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6085.0,1.5,1.55,38.4,38.9,0.106,-0.894,0.006,1715,3815,0.006,485,66,1320.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6090.0,0.95,1.05,42.9,43.4,0.074,-0.926,0.005,1230,4244,0.005,546,33,888.0000000000001,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6095.0,0.6,0.65,47.5,48.1,0.051,-0.949,0.004,2559,3819,0.004,378,76,1174.8000000000002,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6100.0,0.4,0.45,52.3,52.9,0.037,-0.964,0.003,4660,6177,0.003,800,99,1638.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6105.0,0.25,0.3,57.1,57.8,0.025,-0.975,0.002,1785,1877,0.002,214,307,399.8,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6110.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2512,3284,0.001,143,7,265.5,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6115.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1169,1177,0.001,124,302,129.3,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6120.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,1968,798,0.001,476,24,244.4,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6125.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6130.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,6447,412,0.001,424,4,687.1,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2696,929,0.0,82,2,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1298,1092,0.0,212,0,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6145.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6160.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50724.90000000001]
["2025-02-10T09:43:36.000000000",6046.76,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5925.0,123.2,123.7,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,661,439.3,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5930.0,118.2,118.7,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,3549,975,358.7,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5935.0,113.3,113.8,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1064,330.1,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5940.0,108.3,108.8,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1048,215.8,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5945.0,103.4,103.9,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,465,100.4,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5950.0,98.4,98.9,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,898,524.0999999999999,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5955.0,93.5,94.0,0.45,0.55,0.972,-0.028,0.001,141,0,0.001,1091,649,123.2,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5960.0,88.6,89.1,0.55,0.6,0.968,-0.032,0.002,101,207,0.002,1566,2082,333.40000000000003,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5965.0,83.7,84.2,0.65,0.7,0.963,-0.037,0.002,44,2,0.002,1576,1610,324.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5970.0,78.8,79.3,0.75,0.85,0.956,-0.044,0.002,84,200,0.002,1102,1058,237.20000000000005,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5975.0,74.0,74.4,0.9,1.0,0.948,-0.052,0.002,105,46,0.002,2720,1557,565.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5980.0,69.2,69.6,1.1,1.2,0.938,-0.062,0.003,178,48,0.003,1625,5674,540.9,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5985.0,64.3,64.8,1.35,1.4,0.927,-0.073,0.003,65,12,0.003,867,2366,279.6,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5990.0,59.7,60.1,1.6,1.7,0.913,-0.087,0.004,206,10,0.004,1208,2080,565.6,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,5995.0,55.0,55.4,1.95,2.05,0.897,-0.103,0.004,218,12,0.004,1158,2817,550.4,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6000.0,50.4,50.8,2.35,2.45,0.878,-0.122,0.005,633,316,0.005,4873,8737,2753.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6005.0,45.9,46.3,2.85,2.95,0.856,-0.144,0.006,176,266,0.006,961,2596,682.2,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6010.0,41.5,41.9,3.4,3.6,0.831,-0.169,0.006,400,252,0.006,1466,3438,1119.6,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6015.0,37.3,37.6,4.1,4.3,0.8,-0.2,0.007,251,28,0.007,1152,2242,982.1,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6020.0,33.2,33.5,5.0,5.1,0.766,-0.234,0.008,975,104,0.008,1545,2617,2016.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6025.0,29.2,29.5,6.0,6.1,0.728,-0.272,0.009,812,297,0.009,1984,2154,2516.4,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6030.0,25.5,25.6,7.2,7.4,0.684,-0.316,0.01,949,374,0.01,2107,2251,3056.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6035.0,21.8,22.1,8.6,8.8,0.636,-0.364,0.011,617,331,0.011,2680,1605,3626.7,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6040.0,18.5,18.7,10.3,10.5,0.583,-0.417,0.011,1163,515,0.011,971,2468,2347.4,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6045.0,15.5,15.6,12.2,12.4,0.527,-0.473,0.012,816,872,0.012,1264,2345,2496.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6050.0,12.7,12.9,14.4,14.6,0.469,-0.531,0.011,2893,2100,0.011,2497,2737,5928.999999999999,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6055.0,10.2,10.4,16.9,17.1,0.411,-0.589,0.011,1011,2134,0.011,494,1563,1655.5,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6060.0,8.0,8.2,19.8,20.0,0.353,-0.647,0.011,1116,3480,0.011,1142,880,2483.8,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6065.0,6.1,6.3,22.9,23.1,0.295,-0.705,0.011,1328,2113,0.011,364,304,1861.2,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6070.0,4.6,4.7,26.2,26.6,0.241,-0.759,0.01,1273,2119,0.01,467,98,1739.9999999999998,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6075.0,3.3,3.4,29.9,30.3,0.189,-0.811,0.009,1566,4402,0.009,374,131,1746.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6080.0,2.3,2.35,33.9,34.3,0.144,-0.857,0.007,1232,3943,0.007,530,50,1233.4,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6085.0,1.5,1.6,38.1,38.5,0.106,-0.894,0.006,1715,3927,0.006,485,66,1320.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6090.0,1.0,1.05,42.5,43.0,0.074,-0.926,0.005,1230,4264,0.005,546,33,888.0000000000001,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6095.0,0.65,0.7,47.2,47.7,0.051,-0.949,0.004,2559,3934,0.004,378,76,1174.8000000000002,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6100.0,0.4,0.45,51.9,52.4,0.037,-0.964,0.003,4660,6191,0.003,800,99,1638.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6105.0,0.25,0.3,56.8,57.3,0.025,-0.975,0.002,1785,1877,0.002,214,307,399.8,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6110.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,2512,3285,0.001,143,7,265.5,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6115.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1169,1177,0.001,124,302,129.3,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6120.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1968,810,0.001,476,24,244.4,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6125.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6130.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,6447,412,0.001,424,4,687.1,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6135.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2696,944,0.0,82,2,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6140.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1298,1092,0.0,212,0,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6145.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6160.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50724.90000000001]
["2025-02-10T09:43:47.000000000",6047.14,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50724.90000000001]
["2025-02-10T09:43:58.000000000",6047.53,5925.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,661,439.3,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5930.0,118.8,119.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,984,358.7,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5935.0,113.8,114.4,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1074,330.1,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5940.0,108.8,109.4,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1068,215.8,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5945.0,103.9,104.5,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,468,100.4,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5950.0,99.0,99.5,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,899,524.0999999999999,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5955.0,94.0,94.6,0.45,0.5,0.973,-0.027,0.001,141,0,0.001,1091,674,123.2,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5960.0,89.1,89.7,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2083,166.70000000000002,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5965.0,84.2,84.7,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1610,324.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5970.0,79.3,79.9,0.75,0.8,0.957,-0.043,0.002,84,200,0.002,1102,1082,237.20000000000005,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5975.0,74.5,75.0,0.9,0.95,0.95,-0.051,0.002,105,46,0.002,2720,1558,565.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5980.0,69.7,70.2,1.1,1.15,0.941,-0.059,0.003,178,48,0.003,1625,5675,540.9,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5985.0,64.9,65.4,1.3,1.35,0.929,-0.071,0.003,65,12,0.003,867,2367,279.6,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5990.0,60.2,60.6,1.55,1.65,0.915,-0.084,0.004,206,10,0.004,1208,2081,565.6,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,5995.0,55.5,56.0,1.9,1.95,0.9,-0.1,0.004,218,12,0.004,1158,2821,550.4,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6000.0,50.9,51.4,2.3,2.35,0.882,-0.118,0.005,633,318,0.005,4873,8747,2753.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6005.0,46.4,46.8,2.75,2.85,0.86,-0.14,0.006,176,266,0.006,961,2599,682.2,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6010.0,42.0,42.4,3.3,3.5,0.835,-0.165,0.006,400,252,0.006,1466,3440,1119.6,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6015.0,37.7,38.1,4.0,4.2,0.806,-0.194,0.007,251,29,0.007,1152,2246,982.1,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6020.0,33.6,33.9,4.9,5.0,0.772,-0.228,0.008,975,104,0.008,1545,2627,2016.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6025.0,29.6,29.9,5.8,6.0,0.734,-0.266,0.009,812,297,0.009,1984,2171,2516.4,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6030.0,25.8,26.1,7.0,7.2,0.69,-0.31,0.01,949,379,0.01,2107,2253,3056.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6035.0,22.2,22.4,8.4,8.6,0.643,-0.357,0.01,617,335,0.01,2680,1611,3297.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6040.0,18.9,19.1,10.0,10.2,0.591,-0.409,0.011,1163,515,0.011,971,2472,2347.4,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6045.0,15.8,16.0,11.9,12.1,0.535,-0.465,0.012,816,875,0.012,1264,2347,2496.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6050.0,12.9,13.1,14.1,14.3,0.477,-0.523,0.011,2893,2133,0.011,2497,2753,5928.999999999999,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6055.0,10.4,10.6,16.6,16.8,0.419,-0.582,0.011,1011,2135,0.012,494,1564,1704.9,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6060.0,8.2,8.3,19.3,19.6,0.36,-0.64,0.011,1116,3503,0.011,1142,890,2483.8,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6065.0,6.3,6.4,22.4,22.6,0.302,-0.698,0.011,1328,2124,0.011,364,304,1861.2,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6070.0,4.7,4.8,25.7,26.1,0.246,-0.754,0.01,1273,2152,0.01,467,98,1739.9999999999998,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6075.0,3.3,3.5,29.4,29.8,0.194,-0.806,0.009,1566,4534,0.009,374,131,1746.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6080.0,2.35,2.4,33.4,33.8,0.148,-0.852,0.008,1232,3956,0.008,530,50,1409.6,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6085.0,1.55,1.65,37.5,38.0,0.109,-0.891,0.006,1715,3947,0.006,485,66,1320.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6090.0,1.0,1.05,42.0,42.5,0.077,-0.923,0.005,1230,4268,0.005,546,33,888.0000000000001,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6095.0,0.65,0.7,46.6,47.1,0.053,-0.947,0.004,2559,3942,0.004,378,76,1174.8000000000002,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6100.0,0.4,0.45,51.3,51.9,0.037,-0.963,0.003,4660,6263,0.003,800,99,1638.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6105.0,0.25,0.3,56.2,56.7,0.025,-0.975,0.002,1785,1877,0.002,214,307,399.8,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6110.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,2512,3286,0.001,143,7,265.5,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6115.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1169,1178,0.001,124,302,129.3,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6120.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1968,827,0.001,476,24,244.4,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6125.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6130.0,0.0,0.1,81.0,81.5,0.007,-0.993,0.001,6447,412,0.001,424,4,687.1,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6135.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2696,945,0.0,82,2,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6140.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1298,1092,0.0,212,0,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6145.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,778,557,0.0,50,0,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6150.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6160.0,0.0,0.05,107.5,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50454.10000000001]
["2025-02-10T09:43:58.000000000",6047.53,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50454.10000000001]
["2025-02-10T09:44:10.000000000",6047.62,5925.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,661,439.3,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5930.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,994,358.7,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5935.0,113.6,114.3,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1075,330.1,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5940.0,108.7,109.3,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1104,215.8,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5945.0,103.7,104.4,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,488,100.4,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5950.0,98.8,99.4,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,909,524.0999999999999,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5955.0,93.9,94.5,0.45,0.5,0.973,-0.027,0.001,141,0,0.001,1091,675,123.2,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5960.0,88.9,89.6,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2083,166.70000000000002,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5965.0,84.0,84.7,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1615,324.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5970.0,79.1,79.8,0.75,0.8,0.957,-0.043,0.002,84,200,0.002,1102,1082,237.20000000000005,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5975.0,74.4,74.9,0.9,0.95,0.95,-0.051,0.002,105,46,0.002,2720,1564,565.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5980.0,69.6,70.1,1.1,1.15,0.941,-0.059,0.003,178,48,0.003,1625,5732,540.9,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5985.0,64.7,65.3,1.3,1.35,0.929,-0.071,0.003,65,12,0.003,867,2378,279.6,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5990.0,60.0,60.6,1.55,1.6,0.916,-0.084,0.004,206,10,0.004,1208,2092,565.6,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,5995.0,55.4,55.9,1.9,1.95,0.9,-0.1,0.004,218,12,0.004,1158,2833,550.4,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6000.0,50.8,51.3,2.3,2.35,0.882,-0.118,0.005,633,318,0.005,4873,8767,2753.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6005.0,46.3,46.8,2.75,2.85,0.86,-0.14,0.006,176,266,0.006,961,2613,682.2,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6010.0,41.9,42.3,3.3,3.4,0.835,-0.165,0.006,400,252,0.006,1466,3501,1119.6,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6015.0,37.6,38.0,4.0,4.1,0.806,-0.194,0.007,251,29,0.007,1152,2252,982.1,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6020.0,33.5,33.8,4.8,5.0,0.773,-0.227,0.008,975,104,0.008,1545,2804,2016.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6025.0,29.5,29.8,5.8,6.0,0.733,-0.267,0.009,812,298,0.009,1984,2171,2516.4,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6030.0,25.7,25.9,7.0,7.2,0.69,-0.31,0.01,949,383,0.01,2107,2270,3056.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6035.0,22.1,22.3,8.4,8.6,0.643,-0.357,0.01,617,337,0.01,2680,1619,3297.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6040.0,18.8,18.9,10.1,10.2,0.591,-0.409,0.011,1163,526,0.011,971,2489,2347.4,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6045.0,15.7,15.8,12.0,12.1,0.535,-0.465,0.012,816,899,0.012,1264,2360,2496.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6050.0,12.9,13.0,14.2,14.3,0.477,-0.523,0.011,2893,2143,0.011,2497,2756,5928.999999999999,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6055.0,10.3,10.5,16.6,16.8,0.419,-0.582,0.011,1011,2137,0.011,494,1567,1655.5,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6060.0,8.1,8.3,19.4,19.6,0.359,-0.641,0.011,1116,3547,0.011,1142,891,2483.8,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6065.0,6.2,6.4,22.5,22.7,0.302,-0.698,0.011,1328,2126,0.011,364,304,1861.2,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6070.0,4.6,4.8,25.8,26.2,0.246,-0.754,0.01,1273,2162,0.01,467,98,1739.9999999999998,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6075.0,3.3,3.4,29.5,29.9,0.194,-0.806,0.009,1566,4549,0.009,374,131,1746.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6080.0,2.3,2.4,33.4,33.9,0.148,-0.852,0.008,1232,4035,0.008,530,50,1409.6,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6085.0,1.55,1.6,37.6,38.1,0.108,-0.892,0.006,1715,4071,0.006,485,66,1320.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6090.0,1.0,1.05,42.0,42.6,0.077,-0.923,0.005,1230,4279,0.005,546,33,888.0000000000001,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6095.0,0.65,0.7,46.7,47.3,0.053,-0.947,0.004,2559,4066,0.004,378,76,1174.8000000000002,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6100.0,0.4,0.45,51.4,52.0,0.037,-0.963,0.003,4660,6381,0.003,800,99,1638.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6105.0,0.25,0.3,56.3,56.9,0.025,-0.975,0.002,1785,1884,0.002,214,307,399.8,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6110.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2512,3342,0.001,143,7,265.5,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6115.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,1169,1178,0.001,124,307,129.3,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6120.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,1968,827,0.001,476,24,244.4,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6125.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6130.0,0.05,0.1,81.0,81.7,0.005,-0.995,0.0,6447,412,0.0,424,4,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2696,968,0.0,82,2,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6140.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,1298,1102,0.0,212,0,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6145.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,778,557,0.0,50,5,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6150.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6160.0,0.0,0.05,107.5,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49717.60000000001]
["2025-02-10T09:44:10.000000000",6047.62,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49717.60000000001]
["2025-02-10T09:44:21.000000000",6048.06,5925.0,124.0,127.5,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,661,439.3,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5930.0,119.0,122.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,994,358.7,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5935.0,114.1,118.0,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1075,330.1,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5940.0,109.1,112.0,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1114,215.8,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5945.0,104.2,107.8,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,489,100.4,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5950.0,99.3,102.8,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,909,524.0999999999999,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5955.0,94.3,97.1,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,675,123.2,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5960.0,89.4,92.3,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2083,166.70000000000002,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5965.0,84.5,87.4,0.6,0.65,0.964,-0.036,0.002,44,2,0.002,1576,1621,324.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5970.0,79.6,82.0,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1083,237.20000000000005,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5975.0,74.8,77.4,0.85,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1573,565.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5980.0,70.0,73.2,1.05,1.1,0.942,-0.058,0.003,178,48,0.003,1625,5735,540.9,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5985.0,65.1,67.7,1.25,1.3,0.931,-0.07,0.003,65,12,0.003,867,2381,279.6,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5990.0,60.5,61.7,1.5,1.6,0.918,-0.082,0.004,206,10,0.004,1208,2102,565.6,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,5995.0,55.8,57.0,1.85,1.9,0.902,-0.098,0.004,218,13,0.004,1158,2837,550.4,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6000.0,51.2,52.0,2.25,2.3,0.884,-0.116,0.005,633,318,0.005,4873,8778,2753.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6005.0,46.7,47.3,2.7,2.75,0.863,-0.137,0.006,176,266,0.006,961,2620,682.2,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6010.0,42.2,43.3,3.2,3.4,0.838,-0.162,0.006,400,252,0.006,1466,3517,1119.6,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6015.0,38.0,38.4,3.9,4.0,0.809,-0.191,0.007,251,29,0.007,1152,2258,982.1,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6020.0,33.8,34.2,4.7,4.9,0.775,-0.225,0.008,975,104,0.008,1545,2817,2016.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6025.0,29.8,30.1,5.7,5.8,0.737,-0.263,0.009,812,298,0.009,1984,2173,2516.4,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6030.0,26.0,26.3,6.9,7.0,0.694,-0.306,0.01,949,385,0.01,2107,2273,3056.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6035.0,22.4,22.7,8.2,8.4,0.646,-0.354,0.01,617,338,0.01,2680,1627,3297.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6040.0,19.0,19.2,9.9,10.0,0.595,-0.405,0.011,1163,528,0.011,971,2490,2347.4,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6045.0,15.9,16.1,11.7,11.9,0.539,-0.461,0.012,816,900,0.012,1264,2361,2496.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6050.0,13.1,13.2,13.8,14.0,0.48,-0.52,0.011,2893,2159,0.011,2497,2767,5928.999999999999,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6055.0,10.5,10.6,16.3,16.5,0.422,-0.578,0.012,1011,2189,0.012,494,1568,1806.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6060.0,8.3,8.4,19.0,19.3,0.362,-0.638,0.011,1116,3584,0.011,1142,894,2483.8,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6065.0,6.4,6.5,22.1,22.3,0.304,-0.696,0.011,1328,2133,0.011,364,304,1861.2,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6070.0,4.7,4.9,25.4,25.8,0.247,-0.753,0.01,1273,2194,0.01,467,98,1739.9999999999998,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6075.0,3.4,3.5,28.9,29.5,0.195,-0.805,0.009,1566,4560,0.009,374,131,1746.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6080.0,2.35,2.4,32.3,33.4,0.149,-0.851,0.008,1232,4063,0.008,530,50,1409.6,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6085.0,1.6,1.65,37.0,37.7,0.11,-0.89,0.006,1715,4101,0.006,485,66,1320.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6090.0,1.0,1.1,40.9,42.1,0.078,-0.922,0.005,1230,4312,0.005,546,33,888.0000000000001,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6095.0,0.65,0.7,45.5,46.8,0.055,-0.945,0.004,2559,4071,0.004,378,76,1174.8000000000002,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6100.0,0.4,0.45,50.3,51.6,0.037,-0.963,0.003,4660,6387,0.003,800,99,1638.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6105.0,0.25,0.3,55.1,56.4,0.025,-0.975,0.002,1785,1914,0.002,214,307,399.8,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6110.0,0.15,0.2,60.0,61.3,0.017,-0.983,0.001,2512,3352,0.001,143,7,265.5,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6115.0,0.1,0.15,64.8,66.3,0.012,-0.988,0.001,1169,1179,0.001,124,307,129.3,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6120.0,0.1,0.15,69.8,71.3,0.012,-0.988,0.001,1968,827,0.001,476,24,244.4,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6125.0,0.05,0.1,74.8,76.2,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6130.0,0.0,0.05,79.8,81.2,0.003,-0.997,0.0,6447,414,0.0,424,4,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6135.0,0.0,0.05,84.8,86.2,0.003,-0.997,0.0,2696,986,0.0,82,2,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6140.0,0.0,0.05,89.8,91.2,0.003,-0.997,0.0,1298,1112,0.0,212,0,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6145.0,0.0,0.05,93.0,96.2,0.002,-0.998,0.0,778,557,0.0,50,5,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6150.0,0.0,0.05,99.8,101.2,0.002,-0.998,0.0,5058,80,0.0,207,0,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6160.0,0.0,0.05,107.5,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49868.10000000001]
["2025-02-10T09:44:21.000000000",6048.06,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5925.0,123.9,127.5,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,661,439.3,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5930.0,118.9,119.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,995,358.7,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5935.0,114.0,114.7,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1075,330.1,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5940.0,109.0,112.0,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1115,215.8,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5945.0,104.1,104.8,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,489,100.4,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5950.0,99.1,99.8,0.35,0.45,0.977,-0.023,0.001,255,11,0.001,4986,910,524.0999999999999,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5955.0,94.2,94.9,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,675,123.2,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5960.0,89.3,90.0,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2083,166.70000000000002,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5965.0,84.3,85.1,0.6,0.65,0.964,-0.036,0.002,44,2,0.002,1576,1621,324.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5970.0,79.5,82.0,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1084,237.20000000000005,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5975.0,74.6,75.2,0.85,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1579,565.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5980.0,69.8,70.4,1.05,1.1,0.942,-0.058,0.003,178,48,0.003,1625,5743,540.9,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5985.0,65.0,65.7,1.25,1.3,0.931,-0.07,0.003,65,12,0.003,867,2383,279.6,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5990.0,60.3,60.8,1.5,1.6,0.918,-0.082,0.004,206,10,0.004,1208,2105,565.6,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,5995.0,55.6,56.2,1.85,1.9,0.902,-0.098,0.004,218,14,0.004,1158,2852,550.4,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6000.0,51.0,51.6,2.2,2.3,0.884,-0.116,0.005,633,318,0.005,4873,8805,2753.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6005.0,46.5,47.0,2.7,2.75,0.863,-0.137,0.006,176,266,0.006,961,2627,682.2,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6010.0,42.1,42.6,3.2,3.4,0.838,-0.162,0.006,400,252,0.006,1466,3526,1119.6,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6015.0,37.9,38.3,3.9,4.1,0.809,-0.191,0.007,251,29,0.007,1152,2273,982.1,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6020.0,33.7,34.1,4.7,4.9,0.775,-0.225,0.008,975,104,0.008,1545,2867,2016.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6025.0,29.7,30.1,5.7,5.9,0.737,-0.263,0.009,812,298,0.009,1984,2178,2516.4,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6030.0,26.0,26.2,6.9,7.0,0.694,-0.306,0.01,949,385,0.01,2107,2285,3056.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6035.0,22.4,22.6,8.3,8.4,0.646,-0.354,0.01,617,339,0.01,2680,1627,3297.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6040.0,19.0,19.2,9.9,10.1,0.595,-0.405,0.011,1163,536,0.011,971,2492,2347.4,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6045.0,15.9,16.0,11.8,11.9,0.539,-0.461,0.012,816,905,0.012,1264,2397,2496.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6050.0,13.0,13.2,13.9,14.1,0.48,-0.52,0.011,2893,2179,0.011,2497,2781,5928.999999999999,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6055.0,10.5,10.6,16.4,16.6,0.422,-0.578,0.012,1011,2205,0.012,494,1573,1806.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6060.0,8.3,8.4,19.1,19.3,0.362,-0.638,0.011,1116,3697,0.011,1142,894,2483.8,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6065.0,6.3,6.4,22.2,22.4,0.304,-0.696,0.011,1328,2145,0.011,364,305,1861.2,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6070.0,4.7,4.8,25.5,25.8,0.247,-0.753,0.01,1273,2239,0.01,467,98,1739.9999999999998,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6075.0,3.4,3.5,29.1,29.6,0.195,-0.805,0.009,1566,4580,0.009,374,132,1746.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6080.0,2.35,2.4,33.1,33.6,0.149,-0.851,0.008,1232,4093,0.008,530,50,1409.6,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6085.0,1.55,1.65,37.3,37.8,0.11,-0.89,0.006,1715,4219,0.006,485,66,1320.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6090.0,1.0,1.05,41.7,42.3,0.078,-0.922,0.005,1230,4342,0.005,546,33,888.0000000000001,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6095.0,0.65,0.7,46.2,46.9,0.055,-0.945,0.004,2559,4183,0.004,378,76,1174.8000000000002,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6100.0,0.4,0.45,51.0,51.7,0.037,-0.963,0.003,4660,6392,0.003,800,99,1638.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6105.0,0.25,0.3,55.9,56.6,0.025,-0.975,0.002,1785,1936,0.002,214,307,399.8,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6110.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,2512,3354,0.001,143,7,265.5,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6115.0,0.1,0.15,65.7,66.4,0.012,-0.988,0.001,1169,1180,0.001,124,307,129.3,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6120.0,0.1,0.15,70.7,71.4,0.012,-0.988,0.001,1968,827,0.001,476,24,244.4,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6125.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,2343,1171,0.001,117,4,246.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6130.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,6447,445,0.0,424,4,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6135.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2696,986,0.0,82,2,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6140.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1298,1112,0.0,212,0,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6145.0,0.0,0.05,93.0,96.4,0.002,-0.998,0.0,778,557,0.0,50,5,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6150.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,5058,81,0.0,207,0,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6155.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6160.0,0.0,0.05,107.5,115.5,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,49868.10000000001]
["2025-02-10T09:44:32.000000000",6047.92,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49868.10000000001]
["2025-02-10T09:44:43.000000000",6049.64,5925.0,124.9,125.5,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,663,439.3,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5930.0,119.9,120.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,998,358.7,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5935.0,115.0,115.7,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1076,330.1,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5940.0,110.0,110.6,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1115,215.8,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5945.0,105.1,105.6,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,490,100.4,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5950.0,100.1,100.7,0.35,0.4,0.978,-0.021,0.001,255,11,0.001,4986,910,524.0999999999999,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5955.0,95.2,95.8,0.4,0.5,0.975,-0.025,0.001,141,0,0.001,1091,676,123.2,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5960.0,90.2,90.8,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2086,166.70000000000002,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5965.0,85.3,85.9,0.55,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1623,324.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5970.0,80.4,81.0,0.7,0.75,0.961,-0.039,0.002,84,200,0.002,1102,1088,237.20000000000005,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5975.0,75.6,76.2,0.8,0.9,0.953,-0.047,0.002,105,46,0.002,2720,1596,565.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5980.0,70.8,71.3,1.0,1.05,0.945,-0.055,0.003,178,48,0.003,1625,5752,540.9,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5985.0,65.9,66.5,1.15,1.25,0.935,-0.065,0.003,65,12,0.003,867,2386,279.6,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5990.0,61.2,61.7,1.4,1.5,0.922,-0.078,0.003,206,10,0.003,1208,2142,424.2,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,5995.0,56.5,57.0,1.7,1.8,0.907,-0.093,0.004,218,14,0.004,1158,2862,550.4,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6000.0,51.9,52.4,2.1,2.15,0.889,-0.111,0.005,633,324,0.005,4873,8849,2753.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6005.0,47.4,47.9,2.55,2.6,0.869,-0.131,0.005,176,271,0.005,961,2641,568.5,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6010.0,42.9,43.3,3.1,3.2,0.845,-0.155,0.006,400,257,0.006,1466,3558,1119.6,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6015.0,38.6,39.0,3.7,3.8,0.816,-0.184,0.007,251,33,0.007,1152,2288,982.1,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6020.0,34.4,34.7,4.5,4.6,0.784,-0.216,0.008,975,109,0.008,1545,2888,2016.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6025.0,30.4,30.7,5.4,5.6,0.747,-0.253,0.009,812,305,0.009,1984,2241,2516.4,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6030.0,26.5,26.8,6.6,6.7,0.705,-0.295,0.01,949,411,0.01,2107,2299,3056.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6035.0,22.9,23.1,7.9,8.1,0.658,-0.342,0.01,617,339,0.01,2680,1650,3297.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6040.0,19.5,19.7,9.5,9.6,0.607,-0.393,0.011,1163,550,0.011,971,2527,2347.4,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6045.0,16.3,16.5,11.3,11.5,0.551,-0.449,0.012,816,924,0.012,1264,2424,2496.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6050.0,13.5,13.6,13.4,13.6,0.493,-0.507,0.012,2893,2212,0.012,2497,2825,6468.000000000001,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6055.0,10.8,11.0,15.8,16.0,0.434,-0.566,0.012,1011,2222,0.012,494,1576,1806.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6060.0,8.5,8.7,18.5,18.7,0.374,-0.626,0.011,1116,3718,0.011,1142,904,2483.8,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6065.0,6.6,6.7,21.5,21.7,0.315,-0.685,0.011,1328,2172,0.011,364,308,1861.2,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6070.0,4.9,5.0,24.8,25.1,0.257,-0.743,0.01,1273,2272,0.01,467,98,1739.9999999999998,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6075.0,3.5,3.6,28.4,28.8,0.204,-0.796,0.009,1566,4611,0.009,374,132,1746.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6080.0,2.45,2.5,32.3,32.7,0.156,-0.844,0.008,1232,4178,0.008,530,55,1409.6,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6085.0,1.65,1.7,36.4,36.9,0.115,-0.885,0.007,1715,4297,0.007,485,66,1540.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6090.0,1.05,1.15,40.8,41.3,0.082,-0.918,0.005,1230,4358,0.005,546,38,888.0000000000001,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6095.0,0.7,0.75,45.4,46.0,0.056,-0.944,0.004,2559,4205,0.004,378,81,1174.8000000000002,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6100.0,0.4,0.45,50.0,50.7,0.038,-0.962,0.003,4660,6480,0.003,800,99,1638.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6105.0,0.25,0.35,55.0,55.6,0.026,-0.974,0.002,1785,1945,0.002,214,307,399.8,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6110.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.001,2512,3360,0.001,143,7,265.5,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6115.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,1169,1183,0.001,124,307,129.3,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6120.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,1968,829,0.001,476,24,244.4,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6125.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2343,1256,0.001,117,4,246.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6130.0,0.05,0.1,79.8,80.4,0.003,-0.997,0.0,6447,445,0.0,424,4,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6135.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2696,995,0.0,82,2,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6140.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1298,1122,0.0,212,0,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6145.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,778,560,0.0,50,5,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6150.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,5058,81,0.0,207,0,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6155.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6165.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,50372.00000000001]
["2025-02-10T09:44:43.000000000",6049.64,6170.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50372.00000000001]
["2025-02-10T09:44:55.000000000",6049.53,5925.0,124.5,125.4,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,665,439.3,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5930.0,116.6,120.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1003,358.7,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5935.0,114.6,115.5,0.25,0.3,0.986,-0.014,0.001,24,1,0.001,3277,1083,330.1,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5940.0,109.6,110.5,0.25,0.35,0.985,-0.015,0.001,81,0,0.001,2077,1116,215.8,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5945.0,104.6,105.4,0.3,0.4,0.982,-0.018,0.001,45,5,0.001,959,502,100.4,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5950.0,99.7,100.6,0.35,0.4,0.979,-0.021,0.001,255,11,0.001,4986,912,524.0999999999999,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5955.0,94.7,95.5,0.45,0.5,0.976,-0.024,0.001,141,0,0.001,1091,679,123.2,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5960.0,89.8,90.6,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2086,166.70000000000002,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5965.0,82.2,85.8,0.6,0.65,0.967,-0.033,0.002,44,2,0.002,1576,1627,324.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5970.0,80.0,80.9,0.7,0.75,0.962,-0.038,0.002,84,200,0.002,1102,1150,237.20000000000005,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5975.0,75.2,76.0,0.85,0.9,0.955,-0.045,0.002,105,46,0.002,2720,1605,565.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5980.0,70.4,71.0,1.0,1.05,0.947,-0.053,0.002,178,48,0.002,1625,6471,360.6,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5985.0,62.9,66.3,1.2,1.25,0.936,-0.064,0.003,65,12,0.003,867,2388,279.6,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5990.0,60.8,61.5,1.45,1.5,0.925,-0.075,0.003,206,10,0.003,1208,2156,424.2,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,5995.0,56.2,56.8,1.75,1.85,0.91,-0.09,0.004,218,15,0.004,1158,2938,550.4,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6000.0,51.5,52.2,2.1,2.2,0.893,-0.107,0.005,633,324,0.005,4873,9612,2753.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6005.0,47.0,47.6,2.6,2.65,0.872,-0.128,0.005,176,271,0.005,961,2660,568.5,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6010.0,42.5,43.2,3.1,3.2,0.849,-0.151,0.006,400,257,0.006,1466,3569,1119.6,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6015.0,38.4,38.8,3.8,3.9,0.82,-0.18,0.007,251,33,0.007,1152,2305,982.1,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6020.0,34.2,34.6,4.6,4.7,0.789,-0.211,0.008,975,109,0.008,1545,2893,2016.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6025.0,30.2,30.5,5.5,5.7,0.752,-0.248,0.009,812,306,0.009,1984,2249,2516.4,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6030.0,26.4,26.6,6.7,6.8,0.711,-0.289,0.009,949,414,0.009,2107,2304,2750.4,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6035.0,22.7,22.9,8.0,8.2,0.665,-0.335,0.01,617,340,0.01,2680,1655,3297.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6040.0,19.3,19.5,9.6,9.7,0.614,-0.385,0.011,1163,553,0.011,971,2545,2347.4,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6045.0,16.2,16.4,11.5,11.6,0.559,-0.441,0.012,816,933,0.012,1264,2436,2496.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6050.0,13.3,13.5,13.6,13.7,0.501,-0.499,0.012,2893,2296,0.012,2497,2843,6468.000000000001,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6055.0,10.7,10.9,16.0,16.2,0.442,-0.558,0.012,1011,2257,0.012,494,1577,1806.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6060.0,8.5,8.6,18.7,18.9,0.381,-0.619,0.012,1116,3751,0.012,1142,905,2709.6,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6065.0,6.5,6.6,21.7,22.0,0.321,-0.678,0.011,1328,2203,0.011,364,309,1861.2,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6070.0,4.9,5.0,25.0,25.3,0.264,-0.736,0.01,1273,2315,0.01,467,99,1739.9999999999998,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6075.0,3.5,3.6,28.5,29.2,0.21,-0.79,0.009,1566,4688,0.009,374,134,1746.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6080.0,2.4,2.5,32.4,33.1,0.16,-0.84,0.008,1232,4225,0.008,530,55,1409.6,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6085.0,1.6,1.7,36.6,37.3,0.119,-0.881,0.007,1715,4316,0.007,485,66,1540.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6090.0,1.05,1.1,41.0,41.7,0.085,-0.915,0.005,1230,4377,0.005,546,38,888.0000000000001,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6095.0,0.65,0.7,45.6,46.4,0.059,-0.941,0.004,2559,4209,0.004,378,81,1174.8000000000002,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6100.0,0.4,0.45,50.2,51.1,0.04,-0.96,0.003,4660,6500,0.003,800,99,1638.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6105.0,0.25,0.3,55.1,56.0,0.028,-0.972,0.002,1785,1961,0.002,214,307,399.8,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6110.0,0.15,0.2,60.0,60.9,0.017,-0.983,0.002,2512,3368,0.002,143,7,531.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6115.0,0.1,0.15,64.9,65.8,0.013,-0.987,0.001,1169,1184,0.001,124,308,129.3,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6120.0,0.1,0.15,69.9,70.8,0.012,-0.988,0.001,1968,829,0.001,476,24,244.4,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6125.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,2343,1256,0.001,117,4,246.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6130.0,0.05,0.1,80.0,80.8,0.007,-0.993,0.001,6447,445,0.001,424,4,687.1,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6135.0,0.0,0.05,85.0,88.7,0.003,-0.997,0.0,2696,1006,0.0,82,2,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6140.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1298,1122,0.0,212,0,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6145.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,778,560,0.0,50,5,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6150.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6155.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,758,52,0.0,57,0,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6165.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51064.5]
["2025-02-10T09:44:55.000000000",6049.53,6170.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51064.5]
["2025-02-10T09:45:06.000000000",6048.65,5925.0,123.6,127.4,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,677,439.3,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5930.0,118.6,119.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1007,358.7,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5935.0,113.7,114.5,0.25,0.3,0.985,-0.015,0.001,24,1,0.001,3277,1088,330.1,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5940.0,108.7,112.5,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1122,215.8,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5945.0,103.8,104.6,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,505,100.4,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5950.0,98.8,99.7,0.4,0.45,0.977,-0.023,0.001,255,11,0.001,4986,922,524.0999999999999,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5955.0,93.9,94.7,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,685,123.2,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5960.0,89.0,89.8,0.5,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2092,166.70000000000002,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5965.0,84.0,84.9,0.6,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1629,324.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5970.0,79.2,83.1,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1167,237.20000000000005,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5975.0,74.4,75.0,0.85,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1608,565.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5980.0,69.6,70.2,1.05,1.1,0.942,-0.058,0.003,178,48,0.003,1625,7660,540.9,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5985.0,64.7,65.5,1.25,1.3,0.931,-0.069,0.003,65,12,0.003,867,2396,279.6,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5990.0,60.0,60.6,1.5,1.55,0.918,-0.082,0.004,206,10,0.004,1208,2172,565.6,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,5995.0,55.4,56.0,1.8,1.9,0.904,-0.096,0.004,218,15,0.004,1158,2941,550.4,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6000.0,50.7,51.3,2.2,2.25,0.885,-0.115,0.005,633,324,0.005,4873,10806,2753.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6005.0,46.2,46.8,2.7,2.75,0.863,-0.137,0.006,176,271,0.006,961,2699,682.2,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6010.0,41.8,42.4,3.2,3.3,0.838,-0.162,0.006,400,257,0.006,1466,3612,1119.6,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6015.0,37.6,37.9,3.9,4.0,0.809,-0.191,0.007,251,33,0.007,1152,2424,982.1,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6020.0,33.4,33.7,4.7,4.9,0.775,-0.225,0.008,975,109,0.008,1545,2974,2016.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6025.0,29.4,29.7,5.7,5.9,0.737,-0.263,0.009,812,308,0.009,1984,2364,2516.4,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6030.0,25.6,25.9,6.9,7.1,0.695,-0.305,0.01,949,414,0.01,2107,2339,3056.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6035.0,22.1,22.3,8.3,8.5,0.647,-0.353,0.01,617,341,0.01,2680,1688,3297.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6040.0,18.7,18.9,9.9,10.1,0.595,-0.405,0.011,1163,576,0.011,971,2586,2347.4,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6045.0,15.6,15.8,11.8,12.0,0.54,-0.46,0.012,816,941,0.012,1264,2462,2496.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6050.0,12.8,13.0,14.0,14.2,0.482,-0.518,0.012,2893,2331,0.012,2497,2886,6468.000000000001,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6055.0,10.3,10.5,16.5,16.7,0.422,-0.578,0.012,1011,2294,0.012,494,1584,1806.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6060.0,8.1,8.2,19.2,19.5,0.362,-0.638,0.011,1116,3818,0.011,1142,919,2483.8,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6065.0,6.2,6.3,22.3,22.5,0.302,-0.697,0.011,1328,2228,0.011,364,312,1861.2,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6070.0,4.6,4.7,25.8,26.1,0.246,-0.754,0.01,1273,2372,0.01,467,99,1739.9999999999998,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6075.0,3.2,3.4,29.2,29.8,0.193,-0.807,0.009,1566,4726,0.009,374,134,1746.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6080.0,2.25,2.35,33.2,33.8,0.146,-0.854,0.008,1232,4268,0.008,530,55,1409.6,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6085.0,1.5,1.55,37.4,38.0,0.108,-0.892,0.006,1715,4330,0.006,485,67,1320.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6090.0,0.95,1.0,41.9,42.5,0.075,-0.925,0.005,1230,4400,0.005,546,38,888.0000000000001,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6095.0,0.6,0.65,46.4,47.2,0.052,-0.948,0.004,2559,4215,0.004,378,81,1174.8000000000002,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6100.0,0.4,0.45,51.4,52.0,0.037,-0.963,0.003,4660,6508,0.003,800,100,1638.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6105.0,0.25,0.3,56.0,56.9,0.025,-0.975,0.002,1785,1973,0.002,214,308,399.8,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6110.0,0.15,0.2,60.9,61.8,0.017,-0.983,0.001,2512,3370,0.001,143,7,265.5,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6115.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,1169,1189,0.001,124,308,129.3,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6120.0,0.1,0.15,70.8,71.7,0.012,-0.988,0.001,1968,845,0.001,476,24,244.4,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6125.0,0.05,0.1,75.8,76.7,0.007,-0.993,0.001,2343,1268,0.001,117,4,246.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6130.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,6447,451,0.001,424,4,687.1,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6135.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2696,1037,0.0,82,2,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6140.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1298,1130,0.0,212,0,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6145.0,0.0,0.05,92.7,96.6,0.002,-0.998,0.0,778,560,0.0,50,5,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6150.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6155.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,758,53,0.0,57,0,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6160.0,0.0,0.05,107.7,115.3,0.002,-0.998,0.0,1817,26,0.0,21,7,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,2,0.0,11,0,0.0,51094.20000000001]
["2025-02-10T09:45:06.000000000",6048.65,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5925.0,123.3,125.2,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,682,439.3,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5930.0,118.3,120.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1008,358.7,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5935.0,113.3,115.0,0.25,0.3,0.985,-0.015,0.001,24,4,0.001,3277,1092,330.1,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5940.0,108.3,110.3,0.25,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1129,215.8,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5945.0,103.3,105.1,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,506,100.4,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5950.0,98.3,100.2,0.35,0.45,0.977,-0.023,0.001,255,11,0.001,4986,955,524.0999999999999,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5955.0,93.3,95.2,0.45,0.5,0.974,-0.026,0.001,141,0,0.001,1091,686,123.2,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5960.0,87.0,90.3,0.5,0.55,0.969,-0.031,0.001,101,207,0.001,1566,2104,166.70000000000002,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5965.0,83.3,85.6,0.6,0.65,0.964,-0.036,0.002,44,2,0.002,1576,1632,324.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5970.0,78.5,80.5,0.7,0.75,0.958,-0.042,0.002,84,200,0.002,1102,1170,237.20000000000005,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5975.0,73.3,75.6,0.8,0.9,0.951,-0.049,0.002,105,46,0.002,2720,1608,565.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5980.0,68.4,70.8,1.0,1.05,0.942,-0.058,0.003,178,50,0.003,1625,7678,540.9,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5985.0,64.5,66.0,1.2,1.25,0.931,-0.069,0.003,65,12,0.003,867,2409,279.6,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5990.0,60.5,61.2,1.45,1.5,0.918,-0.082,0.004,206,10,0.004,1208,2182,565.6,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,5995.0,55.8,56.5,1.75,1.8,0.904,-0.096,0.004,218,15,0.004,1158,2969,550.4,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6000.0,51.2,51.8,2.1,2.15,0.885,-0.115,0.005,633,324,0.005,4873,10860,2753.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6005.0,46.7,47.3,2.55,2.65,0.863,-0.137,0.006,176,273,0.006,961,2710,682.2,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6010.0,42.2,42.9,3.1,3.2,0.838,-0.162,0.006,400,257,0.006,1466,3619,1119.6,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6015.0,38.1,38.4,3.7,3.9,0.809,-0.191,0.007,251,34,0.007,1152,2441,982.1,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6020.0,33.8,34.2,4.5,4.7,0.775,-0.225,0.008,975,109,0.008,1545,3012,2016.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6025.0,29.8,30.1,5.5,5.7,0.737,-0.263,0.009,812,308,0.009,1984,2401,2516.4,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6030.0,26.1,26.3,6.7,6.9,0.695,-0.305,0.01,949,414,0.01,2107,2344,3056.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6035.0,22.4,22.7,8.0,8.2,0.647,-0.353,0.01,617,344,0.01,2680,1690,3297.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6040.0,19.0,19.2,9.6,9.8,0.595,-0.405,0.011,1163,578,0.011,971,2612,2347.4,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6045.0,15.9,16.1,11.5,11.7,0.54,-0.46,0.012,816,941,0.012,1264,2469,2496.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6050.0,13.1,13.2,13.6,13.8,0.482,-0.518,0.012,2893,2361,0.012,2497,2900,6468.000000000001,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6055.0,10.5,10.7,16.1,16.3,0.422,-0.578,0.012,1011,2301,0.012,494,1584,1806.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6060.0,8.2,8.4,18.8,19.0,0.362,-0.638,0.011,1116,3860,0.011,1142,919,2483.8,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6065.0,6.3,6.5,21.8,22.1,0.302,-0.697,0.011,1328,2232,0.011,364,313,1861.2,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6070.0,4.7,4.8,25.2,25.6,0.246,-0.754,0.01,1273,2479,0.01,467,99,1739.9999999999998,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6075.0,3.3,3.5,28.7,29.3,0.193,-0.807,0.009,1566,4779,0.009,374,134,1746.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6080.0,2.3,2.4,32.6,33.3,0.146,-0.854,0.008,1232,4352,0.008,530,55,1409.6,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6085.0,1.55,1.6,36.8,37.5,0.108,-0.892,0.006,1715,4349,0.006,485,67,1320.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6090.0,1.0,1.05,41.3,42.5,0.075,-0.925,0.005,1230,4424,0.005,546,38,888.0000000000001,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6095.0,0.6,0.7,45.9,47.2,0.052,-0.948,0.004,2559,4248,0.004,378,81,1174.8000000000002,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6100.0,0.4,0.45,50.6,51.9,0.037,-0.963,0.003,4660,6524,0.003,800,100,1638.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6105.0,0.25,0.3,55.5,56.8,0.025,-0.975,0.002,1785,1978,0.002,214,308,399.8,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6110.0,0.15,0.2,60.3,61.7,0.017,-0.983,0.001,2512,3375,0.001,143,7,265.5,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6115.0,0.1,0.15,65.3,69.3,0.012,-0.988,0.001,1169,1207,0.001,124,308,129.3,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6120.0,0.1,0.15,70.3,74.3,0.012,-0.988,0.001,1968,845,0.001,476,24,244.4,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6125.0,0.05,0.1,75.3,79.2,0.007,-0.993,0.001,2343,1278,0.001,117,4,246.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6130.0,0.05,0.1,80.3,84.2,0.007,-0.993,0.001,6447,454,0.001,424,4,687.1,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6135.0,0.0,0.05,85.3,89.2,0.003,-0.997,0.0,2696,1191,0.0,82,2,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6140.0,0.0,0.05,90.2,94.2,0.003,-0.997,0.0,1298,1130,0.0,212,0,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6145.0,0.0,0.05,95.1,100.2,0.002,-0.998,0.0,778,562,0.0,50,5,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6150.0,0.0,0.05,100.2,104.2,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6155.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,758,55,0.0,57,0,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6160.0,0.0,0.05,107.7,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6165.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51094.20000000001]
["2025-02-10T09:45:17.000000000",6049.65,6170.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,51094.20000000001]
["2025-02-10T09:45:28.000000000",6049.98,5925.0,125.4,126.0,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,687,439.3,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5930.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1012,358.7,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5935.0,115.5,116.2,0.2,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1097,330.1,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5940.0,110.5,111.1,0.25,0.3,0.983,-0.017,0.001,81,0,0.001,2077,1132,215.8,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5945.0,105.6,106.2,0.3,0.35,0.981,-0.019,0.001,45,5,0.001,959,506,100.4,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5950.0,100.6,101.2,0.35,0.4,0.978,-0.022,0.001,255,11,0.001,4986,961,524.0999999999999,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5955.0,95.7,96.3,0.4,0.45,0.974,-0.026,0.001,141,0,0.001,1091,691,123.2,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5960.0,90.8,91.4,0.45,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2104,166.70000000000002,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5965.0,85.8,86.4,0.55,0.6,0.966,-0.034,0.002,44,2,0.002,1576,1637,324.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5970.0,80.9,81.5,0.65,0.7,0.96,-0.04,0.002,84,200,0.002,1102,1176,237.20000000000005,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5975.0,76.1,76.6,0.75,0.8,0.953,-0.047,0.002,105,46,0.002,2720,1613,565.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5980.0,71.2,71.8,0.9,0.95,0.944,-0.056,0.003,178,50,0.003,1625,7685,540.9,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5985.0,66.4,67.0,1.1,1.15,0.934,-0.066,0.003,65,12,0.003,867,2412,279.6,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5990.0,61.6,62.1,1.3,1.4,0.921,-0.078,0.003,206,10,0.003,1208,2195,424.2,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,5995.0,56.9,57.4,1.6,1.65,0.907,-0.093,0.004,218,15,0.004,1158,2983,550.4,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6000.0,52.3,52.7,1.95,2.0,0.889,-0.111,0.005,633,324,0.005,4873,10905,2753.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6005.0,47.7,48.2,2.35,2.45,0.868,-0.132,0.005,176,273,0.005,961,2743,568.5,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6010.0,43.2,43.7,2.9,2.95,0.843,-0.156,0.006,400,257,0.006,1466,3781,1119.6,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6015.0,38.9,39.2,3.5,3.6,0.814,-0.184,0.007,251,35,0.007,1152,2471,982.1,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6020.0,34.7,35.0,4.2,4.4,0.782,-0.218,0.008,975,109,0.008,1545,3047,2016.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6025.0,30.6,30.9,5.2,5.3,0.744,-0.256,0.009,812,328,0.009,1984,2420,2516.4,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6030.0,26.7,27.0,6.3,6.4,0.702,-0.298,0.01,949,414,0.01,2107,2357,3056.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6035.0,23.1,23.3,7.6,7.7,0.655,-0.345,0.01,617,344,0.01,2680,1714,3297.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6040.0,19.6,19.8,9.1,9.3,0.603,-0.397,0.011,1163,620,0.011,971,2642,2347.4,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6045.0,16.4,16.6,10.9,11.1,0.548,-0.452,0.011,816,1000,0.011,1264,2498,2288.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6050.0,13.5,13.6,13.0,13.2,0.49,-0.51,0.012,2893,2400,0.012,2497,2926,6468.000000000001,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6055.0,10.9,11.1,15.3,15.5,0.43,-0.57,0.012,1011,2316,0.012,494,1596,1806.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6060.0,8.6,8.7,18.0,18.2,0.368,-0.632,0.012,1116,3879,0.012,1142,920,2709.6,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6065.0,6.6,6.7,21.0,21.2,0.309,-0.691,0.011,1328,2240,0.011,364,315,1861.2,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6070.0,4.9,5.0,24.2,24.6,0.251,-0.749,0.01,1273,2506,0.01,467,101,1739.9999999999998,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6075.0,3.5,3.6,27.8,28.2,0.197,-0.803,0.009,1566,4827,0.009,374,137,1746.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6080.0,2.4,2.5,31.7,32.1,0.149,-0.851,0.008,1232,4421,0.008,530,57,1409.6,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6085.0,1.6,1.7,35.8,36.3,0.109,-0.891,0.006,1715,4378,0.006,485,67,1320.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6090.0,1.05,1.1,40.3,40.8,0.076,-0.924,0.005,1230,4463,0.005,546,38,888.0000000000001,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6095.0,0.65,0.7,44.8,45.4,0.053,-0.947,0.004,2559,4252,0.004,378,83,1174.8000000000002,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6100.0,0.4,0.45,49.6,50.2,0.037,-0.962,0.003,4660,6528,0.003,800,100,1638.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6105.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1785,1988,0.002,214,308,399.8,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6110.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.001,2512,3375,0.001,143,7,265.5,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6115.0,0.1,0.15,64.2,64.9,0.012,-0.988,0.001,1169,1211,0.001,124,308,129.3,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6120.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1968,846,0.001,476,24,244.4,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6125.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2343,1278,0.001,117,4,246.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6130.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,6447,454,0.001,424,4,687.1,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2696,1219,0.0,82,2,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1298,1138,0.0,212,0,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6145.0,0.0,0.05,94.1,94.9,0.002,-0.997,0.0,778,562,0.0,50,5,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6150.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6155.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,758,55,0.0,57,0,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6160.0,0.0,0.05,106.2,114.0,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6165.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50856.9]
["2025-02-10T09:45:28.000000000",6049.98,6170.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50856.9]
["2025-02-10T09:45:39.000000000",6050.8,5930.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1013,358.7,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5935.0,116.1,116.8,0.2,0.25,0.987,-0.013,0.001,24,5,0.001,3277,1098,330.1,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5940.0,111.1,111.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1132,215.8,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5945.0,106.2,106.9,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,507,100.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5950.0,101.2,101.9,0.35,0.4,0.98,-0.02,0.001,255,11,0.001,4986,962,524.0999999999999,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5955.0,96.3,97.0,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,699,123.2,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5960.0,91.3,92.1,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2105,166.70000000000002,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5965.0,86.4,87.1,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1646,324.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5970.0,81.5,82.2,0.6,0.7,0.963,-0.037,0.002,84,200,0.002,1102,1189,237.20000000000005,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5975.0,76.7,77.3,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,1615,565.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5980.0,71.8,72.4,0.9,0.95,0.949,-0.051,0.002,178,50,0.002,1625,7698,360.6,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5985.0,67.0,67.7,1.05,1.1,0.94,-0.06,0.003,65,12,0.003,867,2418,279.6,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5990.0,62.2,62.8,1.3,1.35,0.929,-0.071,0.003,206,10,0.003,1208,2218,424.2,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,5995.0,57.5,58.1,1.55,1.6,0.915,-0.085,0.004,218,19,0.004,1158,2991,550.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6000.0,52.8,53.4,1.9,1.95,0.899,-0.101,0.004,633,324,0.004,4873,10938,2202.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6005.0,48.2,48.8,2.3,2.35,0.879,-0.121,0.005,176,277,0.005,961,2752,568.5,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6010.0,43.8,44.3,2.8,2.85,0.855,-0.144,0.006,400,257,0.006,1466,3810,1119.6,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6015.0,39.4,39.7,3.4,3.5,0.829,-0.171,0.007,251,35,0.007,1152,2480,982.1,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6020.0,35.1,35.6,4.1,4.2,0.797,-0.203,0.008,975,110,0.008,1545,3056,2016.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6025.0,31.0,31.4,5.0,5.1,0.761,-0.239,0.009,812,331,0.009,1984,2435,2516.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6030.0,27.1,27.4,6.1,6.2,0.719,-0.28,0.009,949,418,0.009,2107,2362,2750.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6035.0,23.4,23.7,7.4,7.5,0.674,-0.326,0.01,617,348,0.01,2680,1721,3297.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6040.0,20.0,20.2,8.9,9.0,0.623,-0.377,0.011,1163,623,0.011,971,2668,2347.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6045.0,16.8,16.9,10.6,10.8,0.568,-0.432,0.012,816,1016,0.012,1264,2524,2496.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6050.0,13.8,14.0,12.7,12.8,0.509,-0.491,0.012,2893,2450,0.012,2497,2952,6468.000000000001,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6055.0,11.1,11.3,15.0,15.2,0.449,-0.551,0.012,1011,2371,0.012,494,1599,1806.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6060.0,8.8,9.0,17.7,17.9,0.387,-0.613,0.012,1116,3918,0.012,1142,921,2709.6,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6065.0,6.8,6.9,20.5,20.8,0.327,-0.673,0.011,1328,2265,0.011,364,315,1861.2,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6070.0,5.0,5.2,23.8,24.1,0.268,-0.732,0.011,1273,2560,0.011,467,101,1914.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6075.0,3.6,3.8,27.2,27.7,0.211,-0.789,0.01,1566,4904,0.01,374,137,1940.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6080.0,2.5,2.6,31.1,31.6,0.161,-0.839,0.008,1232,4450,0.008,530,57,1409.6,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6085.0,1.7,1.75,35.2,35.8,0.118,-0.881,0.007,1715,4423,0.007,485,67,1540.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6090.0,1.05,1.15,39.6,40.2,0.085,-0.915,0.005,1230,4472,0.005,546,38,888.0000000000001,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6095.0,0.65,0.75,44.1,44.8,0.058,-0.942,0.004,2559,4270,0.004,378,83,1174.8000000000002,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6100.0,0.4,0.5,48.9,49.6,0.04,-0.96,0.003,4660,6634,0.003,800,100,1638.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6105.0,0.25,0.35,53.7,54.4,0.026,-0.974,0.002,1785,1997,0.002,214,308,399.8,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6110.0,0.15,0.2,58.6,59.3,0.017,-0.983,0.002,2512,3377,0.002,143,7,531.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6115.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,1169,1231,0.001,124,308,129.3,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6120.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,1968,848,0.001,476,24,244.4,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6125.0,0.05,0.1,73.5,74.2,0.007,-0.992,0.001,2343,1278,0.001,117,4,246.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6130.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,6447,454,0.001,424,4,687.1,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2696,1236,0.0,82,2,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1298,1150,0.0,212,0,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6145.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6155.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,758,60,0.0,57,0,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6160.0,0.0,0.05,105.6,112.7,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6165.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6170.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50442.600000000006]
["2025-02-10T09:45:39.000000000",6050.8,6175.0,0.0,0.05,120.9,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5930.0,120.6,121.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1023,358.7,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5935.0,115.6,116.4,0.2,0.3,0.986,-0.013,0.001,24,5,0.001,3277,1098,330.1,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5940.0,110.7,111.5,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1145,215.8,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5945.0,105.7,106.5,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,507,100.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5950.0,100.8,101.5,0.35,0.4,0.98,-0.02,0.001,255,11,0.001,4986,972,524.0999999999999,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5955.0,95.8,96.6,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,709,123.2,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5960.0,90.9,91.6,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2122,166.70000000000002,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5965.0,86.0,86.7,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1649,324.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5970.0,81.0,81.9,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,1191,237.20000000000005,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5975.0,76.2,76.8,0.75,0.85,0.955,-0.045,0.002,105,46,0.002,2720,1636,565.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5980.0,71.4,72.0,0.9,0.95,0.947,-0.053,0.002,178,50,0.002,1625,7727,360.6,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5985.0,66.5,67.3,1.1,1.15,0.939,-0.061,0.003,65,12,0.003,867,2433,279.6,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5990.0,61.8,62.4,1.3,1.4,0.928,-0.072,0.003,206,10,0.003,1208,2222,424.2,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,5995.0,57.1,57.7,1.6,1.65,0.914,-0.086,0.004,218,19,0.004,1158,3003,550.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6000.0,52.4,53.0,1.9,2.0,0.897,-0.103,0.004,633,324,0.004,4873,10971,2202.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6005.0,47.9,48.4,2.35,2.4,0.877,-0.123,0.005,176,277,0.005,961,2772,568.5,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6010.0,43.4,44.0,2.9,2.95,0.854,-0.146,0.006,400,257,0.006,1466,3813,1119.6,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6015.0,39.1,39.4,3.5,3.6,0.826,-0.174,0.007,251,35,0.007,1152,2486,982.1,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6020.0,34.9,35.2,4.2,4.3,0.794,-0.205,0.008,975,110,0.008,1545,3061,2016.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6025.0,30.8,31.1,5.1,5.3,0.758,-0.242,0.009,812,331,0.009,1984,2452,2516.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6030.0,26.9,27.2,6.2,6.4,0.717,-0.283,0.009,949,418,0.009,2107,2370,2750.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6035.0,23.2,23.4,7.5,7.7,0.671,-0.329,0.01,617,348,0.01,2680,1733,3297.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6040.0,19.8,20.0,9.1,9.2,0.62,-0.38,0.011,1163,626,0.011,971,2695,2347.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6045.0,16.6,16.8,10.8,11.0,0.565,-0.435,0.012,816,1022,0.012,1264,2546,2496.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6050.0,13.6,13.8,12.9,13.1,0.506,-0.494,0.012,2893,2508,0.012,2497,2962,6468.000000000001,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6055.0,11.0,11.2,15.3,15.5,0.446,-0.554,0.012,1011,2398,0.012,494,1601,1806.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6060.0,8.7,8.8,17.9,18.1,0.385,-0.615,0.012,1116,3940,0.012,1142,927,2709.6,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6065.0,6.7,6.8,20.9,21.1,0.324,-0.676,0.011,1328,2276,0.011,364,316,1861.2,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6070.0,5.0,5.1,24.1,24.4,0.266,-0.734,0.011,1273,2598,0.011,467,102,1914.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6075.0,3.6,3.7,27.6,28.2,0.21,-0.791,0.01,1566,4922,0.01,374,138,1940.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6080.0,2.5,2.55,31.5,32.1,0.16,-0.84,0.008,1232,4557,0.008,530,57,1409.6,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6085.0,1.65,1.75,35.6,36.2,0.118,-0.882,0.007,1715,4440,0.007,485,69,1540.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6090.0,1.1,1.15,40.0,40.6,0.085,-0.915,0.005,1230,4866,0.005,546,38,888.0000000000001,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6095.0,0.7,0.75,44.6,45.3,0.058,-0.942,0.004,2559,4280,0.004,378,83,1174.8000000000002,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6100.0,0.4,0.5,49.3,50.1,0.04,-0.96,0.003,4660,6639,0.003,800,100,1638.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6105.0,0.25,0.3,54.2,54.9,0.026,-0.974,0.002,1785,2010,0.002,214,308,399.8,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6110.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,2512,3379,0.002,143,7,531.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6115.0,0.1,0.15,64.0,64.8,0.013,-0.987,0.001,1169,1245,0.001,124,308,129.3,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6120.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,1968,854,0.001,476,24,244.4,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6125.0,0.05,0.1,73.9,74.7,0.007,-0.993,0.001,2343,1278,0.001,117,4,246.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6130.0,0.05,0.1,78.9,79.7,0.007,-0.993,0.001,6447,455,0.001,424,4,687.1,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6135.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,2696,1239,0.0,82,2,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6140.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,1298,1152,0.0,212,0,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6145.0,0.0,0.05,93.8,94.7,0.002,-0.997,0.0,778,562,0.0,50,5,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6155.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,758,60,0.0,57,0,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6160.0,0.0,0.05,106.4,114.0,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6165.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6170.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50442.600000000006]
["2025-02-10T09:45:51.000000000",6050.36,6175.0,0.0,0.05,120.9,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50442.600000000006]
["2025-02-10T09:46:02.000000000",6049.71,5925.0,125.5,126.1,0.15,0.2,0.989,-0.011,0.001,42,0,0.001,4351,706,439.3,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5930.0,120.6,121.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1023,358.7,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5935.0,115.6,116.2,0.2,0.3,0.986,-0.013,0.001,24,5,0.001,3277,1101,330.1,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5940.0,110.6,111.2,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1153,215.8,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5945.0,105.7,106.2,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,518,100.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5950.0,100.7,101.3,0.35,0.4,0.98,-0.02,0.001,255,11,0.001,4986,1055,524.0999999999999,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5955.0,95.8,96.3,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,709,123.2,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5960.0,90.8,91.4,0.45,0.55,0.974,-0.026,0.001,101,207,0.001,1566,2123,166.70000000000002,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5965.0,85.9,86.5,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1651,324.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5970.0,81.0,81.6,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,1193,237.20000000000005,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5975.0,76.1,76.7,0.75,0.85,0.955,-0.045,0.002,105,46,0.002,2720,1721,565.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5980.0,71.3,71.8,0.9,1.0,0.947,-0.053,0.002,178,50,0.002,1625,7732,360.6,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5985.0,66.5,67.0,1.1,1.15,0.939,-0.061,0.003,65,12,0.003,867,2493,279.6,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5990.0,61.7,62.2,1.35,1.4,0.928,-0.072,0.003,206,10,0.003,1208,2223,424.2,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,5995.0,57.0,57.5,1.6,1.65,0.914,-0.086,0.004,218,19,0.004,1158,3012,550.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6000.0,52.4,52.8,1.95,2.0,0.897,-0.103,0.004,633,329,0.004,4873,11040,2202.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6005.0,47.8,48.2,2.35,2.45,0.877,-0.123,0.005,176,277,0.005,961,2787,568.5,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6010.0,43.3,43.7,2.9,2.95,0.854,-0.146,0.006,400,257,0.006,1466,3815,1119.6,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6015.0,39.0,39.3,3.5,3.6,0.826,-0.174,0.007,251,35,0.007,1152,2490,982.1,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6020.0,34.7,35.1,4.3,4.4,0.794,-0.205,0.008,975,112,0.008,1545,3071,2016.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6025.0,30.7,31.0,5.2,5.3,0.758,-0.242,0.009,812,331,0.009,1984,2462,2516.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6030.0,26.8,27.1,6.3,6.4,0.717,-0.283,0.009,949,418,0.009,2107,2385,2750.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6035.0,23.2,23.4,7.6,7.7,0.671,-0.329,0.01,617,349,0.01,2680,1735,3297.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6040.0,19.7,19.9,9.1,9.3,0.62,-0.38,0.011,1163,628,0.011,971,2703,2347.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6045.0,16.5,16.7,10.9,11.1,0.565,-0.435,0.012,816,1028,0.012,1264,2550,2496.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6050.0,13.6,13.8,13.0,13.2,0.506,-0.494,0.012,2893,2536,0.012,2497,2979,6468.000000000001,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6055.0,11.0,11.1,15.4,15.5,0.446,-0.554,0.012,1011,2448,0.012,494,1606,1806.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6060.0,8.7,8.8,18.0,18.2,0.385,-0.615,0.012,1116,3966,0.012,1142,930,2709.6,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6065.0,6.6,6.8,21.0,21.2,0.324,-0.676,0.011,1328,2293,0.011,364,316,1861.2,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6070.0,4.9,5.1,24.2,24.6,0.266,-0.734,0.011,1273,2615,0.011,467,102,1914.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6075.0,3.5,3.7,27.8,28.2,0.21,-0.791,0.01,1566,4951,0.01,374,138,1940.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6080.0,2.45,2.55,31.7,32.1,0.16,-0.84,0.008,1232,4581,0.008,530,57,1409.6,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6085.0,1.65,1.7,35.8,36.3,0.118,-0.882,0.007,1715,4444,0.007,485,79,1540.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6090.0,1.05,1.15,40.2,40.7,0.085,-0.915,0.005,1230,5305,0.005,546,48,888.0000000000001,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6095.0,0.7,0.75,44.8,45.3,0.058,-0.942,0.004,2559,4286,0.004,378,83,1174.8000000000002,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6100.0,0.4,0.5,49.5,50.1,0.04,-0.96,0.003,4660,6726,0.003,800,102,1638.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6105.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1785,2011,0.002,214,308,399.8,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6110.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,2512,3470,0.002,143,7,531.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6115.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,1169,1245,0.001,124,308,129.3,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6120.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1968,854,0.001,476,24,244.4,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6125.0,0.05,0.1,74.2,74.7,0.007,-0.993,0.001,2343,1283,0.001,117,4,246.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6130.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,6447,456,0.001,424,4,687.1,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2696,1243,0.0,82,2,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6140.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1298,1152,0.0,212,0,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6145.0,0.0,0.05,94.0,94.8,0.002,-0.997,0.0,778,562,0.0,50,5,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6150.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6155.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,758,60,0.0,57,0,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6160.0,0.0,0.05,106.4,114.0,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6165.0,0.0,0.05,110.9,119.0,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50881.9]
["2025-02-10T09:46:02.000000000",6049.71,6170.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50881.9]
["2025-02-10T09:46:14.000000000",6051.23,5930.0,121.7,122.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1034,358.7,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5935.0,116.7,117.4,0.2,0.25,0.987,-0.013,0.001,24,5,0.001,3277,1103,330.1,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5940.0,111.7,112.5,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1163,215.8,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5945.0,106.8,107.5,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,529,100.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5950.0,101.8,102.6,0.35,0.4,0.98,-0.02,0.001,255,11,0.001,4986,1056,524.0999999999999,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5955.0,96.9,97.6,0.4,0.45,0.977,-0.023,0.001,141,0,0.001,1091,713,123.2,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5960.0,91.9,92.7,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2123,166.70000000000002,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5965.0,87.0,87.8,0.5,0.55,0.968,-0.032,0.002,44,2,0.002,1576,1681,324.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5970.0,82.1,82.8,0.6,0.65,0.963,-0.037,0.002,84,200,0.002,1102,1206,237.20000000000005,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5975.0,77.3,77.9,0.7,0.75,0.957,-0.043,0.002,105,46,0.002,2720,1764,565.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5980.0,72.4,73.0,0.85,0.9,0.949,-0.051,0.002,178,50,0.002,1625,7733,360.6,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5985.0,67.5,68.3,1.0,1.1,0.939,-0.061,0.003,65,12,0.003,867,2501,279.6,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5990.0,62.8,63.4,1.25,1.3,0.929,-0.071,0.003,206,10,0.003,1208,2226,424.2,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,5995.0,58.1,58.6,1.5,1.55,0.915,-0.085,0.004,218,19,0.004,1158,3015,550.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6000.0,53.4,53.9,1.8,1.85,0.899,-0.101,0.004,633,329,0.004,4873,11070,2202.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6005.0,48.8,49.3,2.2,2.3,0.879,-0.121,0.005,176,279,0.005,961,2801,568.5,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6010.0,44.3,44.7,2.7,2.75,0.855,-0.145,0.006,400,261,0.006,1466,3944,1119.6,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6015.0,39.9,40.2,3.3,3.4,0.829,-0.171,0.007,251,36,0.007,1152,2494,982.1,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6020.0,35.7,36.0,4.0,4.1,0.797,-0.203,0.008,975,112,0.008,1545,3079,2016.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6025.0,31.6,31.8,4.9,5.0,0.761,-0.239,0.009,812,332,0.009,1984,2478,2516.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6030.0,27.6,27.9,5.9,6.0,0.72,-0.28,0.009,949,420,0.009,2107,2401,2750.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6035.0,23.9,24.0,7.1,7.3,0.674,-0.326,0.01,617,354,0.01,2680,1740,3297.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6040.0,20.4,20.5,8.6,8.8,0.623,-0.377,0.011,1163,642,0.011,971,2767,2347.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6045.0,17.1,17.3,10.3,10.5,0.568,-0.432,0.012,816,1068,0.012,1264,2590,2496.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6050.0,14.1,14.2,12.3,12.5,0.509,-0.491,0.012,2893,2567,0.012,2497,2999,6468.000000000001,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6055.0,11.4,11.5,14.6,14.8,0.449,-0.551,0.012,1011,2502,0.012,494,1615,1806.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6060.0,9.0,9.2,17.3,17.4,0.388,-0.612,0.012,1116,4055,0.012,1142,931,2709.6,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6065.0,7.0,7.1,20.1,20.4,0.328,-0.672,0.011,1328,2405,0.011,364,316,1861.2,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6070.0,5.2,5.3,23.3,23.6,0.269,-0.731,0.011,1273,2720,0.011,467,102,1914.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6075.0,3.7,3.9,26.8,27.3,0.212,-0.788,0.01,1566,4996,0.01,374,139,1940.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6080.0,2.6,2.7,30.6,31.1,0.163,-0.837,0.008,1232,4653,0.008,530,57,1409.6,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6085.0,1.75,1.8,34.7,35.2,0.12,-0.88,0.007,1715,4516,0.007,485,80,1540.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6090.0,1.1,1.2,39.0,39.6,0.086,-0.914,0.005,1230,5342,0.005,546,48,888.0000000000001,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6095.0,0.7,0.75,43.5,44.3,0.06,-0.94,0.004,2559,4431,0.004,378,83,1174.8000000000002,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6100.0,0.45,0.5,48.3,49.0,0.04,-0.96,0.003,4660,7286,0.003,800,102,1638.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6105.0,0.25,0.35,53.1,53.8,0.028,-0.972,0.002,1785,2056,0.002,214,308,399.8,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6110.0,0.15,0.25,58.0,58.7,0.019,-0.981,0.002,2512,3931,0.002,143,7,531.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6115.0,0.1,0.15,62.9,63.7,0.013,-0.987,0.001,1169,1255,0.001,124,308,129.3,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6120.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,1968,859,0.001,476,24,244.4,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6125.0,0.05,0.1,72.9,73.6,0.007,-0.993,0.001,2343,1288,0.001,117,4,246.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6130.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,6447,459,0.001,424,4,687.1,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6135.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,2696,1256,0.0,82,2,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6140.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1298,1153,0.0,212,0,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6145.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6150.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6155.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6165.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50442.600000000006]
["2025-02-10T09:46:14.000000000",6051.23,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50442.600000000006]
["2025-02-10T09:46:25.000000000",6051.96,5930.0,122.0,122.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1034,358.7,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5935.0,117.1,117.8,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1103,330.1,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5940.0,112.1,112.8,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1163,215.8,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5945.0,107.1,107.9,0.25,0.35,0.985,-0.016,0.001,45,5,0.001,959,530,100.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5950.0,102.2,102.9,0.3,0.4,0.982,-0.018,0.001,255,12,0.001,4986,1068,524.0999999999999,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5955.0,97.2,98.0,0.35,0.45,0.979,-0.021,0.001,141,1,0.001,1091,713,123.2,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5960.0,92.3,93.0,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2145,166.70000000000002,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5965.0,87.4,88.1,0.5,0.55,0.971,-0.029,0.001,44,2,0.001,1576,1682,162.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5970.0,82.4,83.3,0.6,0.65,0.966,-0.034,0.002,84,200,0.002,1102,1207,237.20000000000005,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5975.0,77.6,78.2,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,1764,565.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5980.0,72.8,73.4,0.8,0.9,0.953,-0.047,0.002,178,50,0.002,1625,7744,360.6,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5985.0,67.8,68.6,1.0,1.05,0.945,-0.055,0.003,65,12,0.003,867,2512,279.6,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5990.0,63.1,63.7,1.2,1.25,0.934,-0.066,0.003,206,10,0.003,1208,2239,424.2,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,5995.0,58.4,59.0,1.45,1.5,0.921,-0.079,0.004,218,19,0.004,1158,3034,550.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6000.0,53.7,54.2,1.75,1.8,0.907,-0.093,0.004,633,329,0.004,4873,11155,2202.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6005.0,49.1,49.6,2.1,2.2,0.888,-0.112,0.005,176,279,0.005,961,2822,568.5,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6010.0,44.5,45.1,2.6,2.65,0.866,-0.134,0.006,400,261,0.006,1466,3978,1119.6,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6015.0,40.3,40.6,3.1,3.3,0.841,-0.159,0.006,251,36,0.006,1152,2518,841.8,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6020.0,36.0,36.3,3.8,3.9,0.81,-0.19,0.007,975,112,0.007,1545,3095,1764.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6025.0,31.8,32.1,4.6,4.8,0.776,-0.224,0.008,812,333,0.008,1984,2492,2236.8,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6030.0,27.8,28.1,5.7,5.8,0.736,-0.264,0.009,949,421,0.009,2107,2432,2750.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6035.0,24.1,24.4,6.9,7.0,0.691,-0.309,0.01,617,357,0.01,2680,1768,3297.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6040.0,20.6,20.8,8.3,8.5,0.641,-0.359,0.011,1163,644,0.011,971,2856,2347.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6045.0,17.3,17.4,10.0,10.2,0.586,-0.414,0.012,816,1109,0.012,1264,2651,2496.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6050.0,14.2,14.4,11.9,12.1,0.528,-0.473,0.012,2893,2715,0.012,2497,3065,6468.000000000001,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6055.0,11.5,11.6,14.2,14.4,0.467,-0.533,0.012,1011,2580,0.012,494,1652,1806.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6060.0,9.1,9.2,16.7,16.9,0.405,-0.595,0.012,1116,4164,0.012,1142,934,2709.6,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6065.0,7.0,7.1,19.6,19.8,0.343,-0.657,0.012,1328,2430,0.012,364,335,2030.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6070.0,5.2,5.3,22.8,23.1,0.283,-0.717,0.011,1273,2784,0.011,467,102,1914.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6075.0,3.7,3.8,26.3,26.9,0.225,-0.775,0.01,1566,5112,0.01,374,139,1940.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6080.0,2.6,2.65,30.1,30.7,0.172,-0.827,0.009,1232,4786,0.009,530,57,1585.8,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6085.0,1.7,1.8,34.3,34.9,0.128,-0.872,0.007,1715,4556,0.007,485,80,1540.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6090.0,1.1,1.15,38.6,39.2,0.09,-0.91,0.006,1230,5409,0.006,546,48,1065.6,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6095.0,0.7,0.75,43.2,43.9,0.062,-0.938,0.004,2559,4450,0.004,378,85,1174.8000000000002,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6100.0,0.4,0.5,47.9,48.6,0.042,-0.958,0.003,4660,7298,0.003,800,102,1638.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6105.0,0.25,0.35,52.7,53.5,0.03,-0.97,0.002,1785,2059,0.002,214,308,399.8,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6110.0,0.15,0.2,57.6,58.4,0.02,-0.98,0.002,2512,3935,0.002,143,7,531.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6115.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,1169,1258,0.001,124,308,129.3,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6120.0,0.1,0.15,67.5,68.3,0.012,-0.988,0.001,1968,868,0.001,476,24,244.4,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6125.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,2343,1294,0.001,117,4,246.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6130.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,6447,459,0.001,424,4,687.1,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2696,1258,0.0,82,2,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1298,1155,0.0,212,0,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6145.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6155.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6160.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6165.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50131.70000000001]
["2025-02-10T09:46:25.000000000",6051.96,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50131.70000000001]
["2025-02-10T09:46:36.000000000",6051.77,5930.0,121.8,122.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1034,358.7,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5935.0,116.8,117.6,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1107,330.1,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5940.0,111.9,112.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1165,215.8,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5945.0,106.9,107.6,0.25,0.35,0.983,-0.016,0.001,45,5,0.001,959,530,100.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5950.0,102.0,102.7,0.3,0.4,0.981,-0.019,0.001,255,12,0.001,4986,1068,524.0999999999999,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5955.0,97.0,97.7,0.35,0.45,0.978,-0.022,0.001,141,1,0.001,1091,744,123.2,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5960.0,92.1,92.8,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2147,166.70000000000002,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5965.0,87.2,87.8,0.5,0.55,0.971,-0.029,0.001,44,2,0.001,1576,1682,162.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5970.0,82.3,82.9,0.6,0.65,0.965,-0.035,0.002,84,200,0.002,1102,1210,237.20000000000005,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5975.0,77.4,78.0,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,1769,565.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5980.0,72.5,73.2,0.85,0.9,0.952,-0.048,0.002,178,50,0.002,1625,7769,360.6,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5985.0,67.7,68.3,1.0,1.05,0.944,-0.056,0.003,65,12,0.003,867,2517,279.6,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5990.0,62.9,63.5,1.2,1.25,0.932,-0.068,0.003,206,10,0.003,1208,2259,424.2,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,5995.0,58.2,58.8,1.45,1.5,0.919,-0.081,0.004,218,19,0.004,1158,3041,550.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6000.0,53.6,54.0,1.75,1.85,0.903,-0.097,0.004,633,330,0.004,4873,11183,2202.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6005.0,48.9,49.4,2.15,2.2,0.885,-0.115,0.005,176,279,0.005,961,2833,568.5,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6010.0,44.4,44.9,2.65,2.7,0.863,-0.137,0.006,400,261,0.006,1466,3987,1119.6,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6015.0,40.1,40.5,3.2,3.3,0.837,-0.163,0.007,251,36,0.007,1152,2526,982.1,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6020.0,35.8,36.2,3.9,4.0,0.807,-0.193,0.007,975,112,0.007,1545,3106,1764.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6025.0,31.7,32.0,4.7,4.9,0.771,-0.229,0.008,812,336,0.008,1984,2523,2236.8,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6030.0,27.7,28.0,5.8,5.9,0.732,-0.268,0.009,949,429,0.009,2107,2444,2750.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6035.0,24.0,24.1,7.0,7.1,0.686,-0.313,0.01,617,358,0.01,2680,1780,3297.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6040.0,20.4,20.6,8.4,8.6,0.636,-0.363,0.011,1163,647,0.011,971,2912,2347.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6045.0,17.1,17.3,10.1,10.3,0.582,-0.418,0.012,816,1140,0.012,1264,2656,2496.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6050.0,14.1,14.2,12.1,12.2,0.524,-0.476,0.012,2893,2742,0.012,2497,3075,6468.000000000001,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6055.0,11.4,11.5,14.4,14.5,0.462,-0.538,0.012,1011,2610,0.012,494,1703,1806.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6060.0,9.0,9.1,17.0,17.1,0.4,-0.601,0.012,1116,4208,0.012,1142,946,2709.6,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6065.0,6.9,7.0,19.9,20.0,0.337,-0.663,0.012,1328,2453,0.012,364,337,2030.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6070.0,5.1,5.2,23.0,23.3,0.276,-0.724,0.011,1273,2813,0.011,467,104,1914.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6075.0,3.7,3.8,26.5,27.0,0.219,-0.781,0.01,1566,5140,0.01,374,139,1940.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6080.0,2.55,2.6,30.3,30.9,0.167,-0.833,0.009,1232,4875,0.009,530,57,1585.8,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6085.0,1.7,1.75,34.5,35.0,0.123,-0.877,0.007,1715,4575,0.007,485,80,1540.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6090.0,1.1,1.15,38.8,39.4,0.087,-0.913,0.006,1230,5456,0.006,546,48,1065.6,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6095.0,0.65,0.75,43.4,44.1,0.059,-0.941,0.004,2559,4465,0.004,378,85,1174.8000000000002,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6100.0,0.45,0.5,48.1,48.8,0.042,-0.958,0.003,4660,7299,0.003,800,102,1638.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6105.0,0.25,0.3,53.0,53.7,0.026,-0.973,0.002,1785,2062,0.002,214,308,399.8,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6110.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,2512,3945,0.002,143,7,531.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6115.0,0.1,0.15,62.8,63.5,0.013,-0.987,0.001,1169,1258,0.001,124,308,129.3,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6120.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,1968,871,0.001,476,24,244.4,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6125.0,0.05,0.1,72.7,73.5,0.008,-0.992,0.001,2343,1302,0.001,117,4,246.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6130.0,0.0,0.1,77.7,78.4,0.005,-0.995,0.0,6447,461,0.0,424,4,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2696,1261,0.0,82,2,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1298,1161,0.0,212,0,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6155.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6165.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49584.900000000016]
["2025-02-10T09:46:36.000000000",6051.77,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5930.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1044,358.7,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5935.0,116.1,116.8,0.2,0.3,0.988,-0.012,0.001,24,5,0.001,3277,1107,330.1,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5940.0,111.2,111.8,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1166,215.8,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5945.0,106.2,106.9,0.3,0.35,0.983,-0.016,0.001,45,5,0.001,959,541,100.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5950.0,101.3,101.9,0.35,0.4,0.981,-0.019,0.001,255,12,0.001,4986,1070,524.0999999999999,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5955.0,96.3,97.0,0.4,0.45,0.978,-0.022,0.001,141,1,0.001,1091,744,123.2,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5960.0,91.4,92.0,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2168,166.70000000000002,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5965.0,86.4,87.1,0.55,0.6,0.971,-0.029,0.001,44,2,0.001,1576,1682,162.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5970.0,81.5,82.2,0.6,0.7,0.965,-0.035,0.002,84,200,0.002,1102,1217,237.20000000000005,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5975.0,76.7,77.3,0.75,0.8,0.96,-0.04,0.002,105,46,0.002,2720,1770,565.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5980.0,71.8,72.4,0.9,0.95,0.952,-0.048,0.002,178,50,0.002,1625,7838,360.6,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5985.0,66.9,67.6,1.05,1.1,0.944,-0.056,0.003,65,12,0.003,867,2637,279.6,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5990.0,62.3,62.8,1.25,1.35,0.932,-0.068,0.003,206,10,0.003,1208,2276,424.2,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,5995.0,57.5,58.1,1.55,1.6,0.919,-0.081,0.004,218,19,0.004,1158,3087,550.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6000.0,52.8,53.4,1.85,1.9,0.903,-0.097,0.004,633,330,0.004,4873,11208,2202.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6005.0,48.3,48.8,2.25,2.35,0.885,-0.115,0.005,176,279,0.005,961,2869,568.5,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6010.0,43.8,44.3,2.75,2.85,0.863,-0.137,0.006,400,261,0.006,1466,4005,1119.6,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6015.0,39.5,39.9,3.3,3.5,0.837,-0.163,0.007,251,37,0.007,1152,2543,982.1,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6020.0,35.3,35.6,4.1,4.2,0.807,-0.193,0.007,975,112,0.007,1545,3109,1764.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6025.0,31.2,31.5,4.9,5.1,0.771,-0.229,0.008,812,336,0.008,1984,2526,2236.8,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6030.0,27.2,27.5,6.0,6.1,0.732,-0.268,0.009,949,440,0.009,2107,2458,2750.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6035.0,23.5,23.7,7.2,7.4,0.686,-0.313,0.01,617,359,0.01,2680,1783,3297.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6040.0,20.0,20.2,8.7,8.9,0.636,-0.363,0.011,1163,680,0.011,971,2920,2347.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6045.0,16.7,16.9,10.5,10.6,0.582,-0.418,0.012,816,1148,0.012,1264,2686,2496.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6050.0,13.8,13.9,12.5,12.7,0.524,-0.476,0.012,2893,2753,0.012,2497,3099,6468.000000000001,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6055.0,11.1,11.2,14.8,15.0,0.462,-0.538,0.012,1011,2632,0.012,494,1714,1806.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6060.0,8.7,8.8,17.4,17.6,0.4,-0.601,0.012,1116,4238,0.012,1142,947,2709.6,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6065.0,6.7,6.8,20.4,20.6,0.337,-0.663,0.012,1328,2458,0.012,364,340,2030.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6070.0,5.0,5.1,23.5,23.9,0.276,-0.724,0.011,1273,2821,0.011,467,104,1914.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6075.0,3.5,3.6,27.1,27.6,0.219,-0.781,0.01,1566,5155,0.01,374,139,1940.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6080.0,2.45,2.5,31.0,31.6,0.167,-0.833,0.009,1232,4896,0.009,530,57,1585.8,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6085.0,1.65,1.7,35.2,35.7,0.123,-0.877,0.007,1715,4583,0.007,485,80,1540.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6090.0,1.05,1.1,39.5,40.1,0.087,-0.913,0.006,1230,5464,0.006,546,48,1065.6,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6095.0,0.65,0.7,44.1,44.8,0.059,-0.941,0.004,2559,4477,0.004,378,85,1174.8000000000002,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6100.0,0.4,0.45,48.9,49.5,0.042,-0.958,0.003,4660,7440,0.003,800,102,1638.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6105.0,0.25,0.3,53.7,54.4,0.026,-0.973,0.002,1785,2134,0.002,214,308,399.8,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6110.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,2512,3948,0.002,143,7,531.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6115.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1169,1268,0.001,124,308,129.3,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6120.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,1968,876,0.001,476,24,244.4,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6125.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,2343,1302,0.001,117,4,246.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6130.0,0.0,0.1,78.5,79.2,0.005,-0.995,0.0,6447,461,0.0,424,4,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2696,1271,0.0,82,2,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1298,1161,0.0,212,0,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6145.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6155.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6165.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,49584.900000000016]
["2025-02-10T09:46:48.000000000",6051.52,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49584.900000000016]
["2025-02-10T09:46:59.000000000",6052.14,5930.0,121.9,122.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1044,358.7,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5935.0,116.9,117.5,0.2,0.25,0.987,-0.013,0.001,24,5,0.001,3277,1107,330.1,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5940.0,112.0,112.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1179,215.8,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5945.0,107.0,107.6,0.25,0.35,0.982,-0.018,0.001,45,5,0.001,959,541,100.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5950.0,102.1,102.6,0.3,0.4,0.98,-0.02,0.001,255,12,0.001,4986,1074,524.0999999999999,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5955.0,97.1,97.7,0.35,0.45,0.977,-0.023,0.001,141,1,0.001,1091,744,123.2,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5960.0,92.2,92.7,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2178,166.70000000000002,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5965.0,87.3,87.8,0.5,0.55,0.97,-0.03,0.001,44,2,0.001,1576,1782,162.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5970.0,82.3,82.9,0.6,0.65,0.964,-0.036,0.002,84,200,0.002,1102,1217,237.20000000000005,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5975.0,77.5,78.0,0.7,0.75,0.958,-0.042,0.002,105,46,0.002,2720,1770,565.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5980.0,72.6,73.1,0.85,0.9,0.95,-0.05,0.002,178,50,0.002,1625,7852,360.6,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5985.0,67.8,68.3,1.0,1.05,0.942,-0.058,0.003,65,12,0.003,867,2637,279.6,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5990.0,63.0,63.5,1.2,1.3,0.931,-0.069,0.003,206,10,0.003,1208,2293,424.2,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,5995.0,58.2,58.7,1.5,1.55,0.917,-0.083,0.004,218,19,0.004,1158,3094,550.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6000.0,53.6,54.0,1.8,1.85,0.902,-0.098,0.004,633,330,0.004,4873,11296,2202.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6005.0,49.0,49.4,2.15,2.25,0.883,-0.117,0.005,176,279,0.005,961,2889,568.5,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6010.0,44.5,45.0,2.65,2.7,0.86,-0.14,0.006,400,261,0.006,1466,4028,1119.6,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6015.0,40.0,40.4,3.2,3.3,0.834,-0.166,0.007,251,39,0.007,1152,2546,982.1,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6020.0,35.8,36.1,3.9,4.0,0.804,-0.196,0.007,975,114,0.007,1545,3115,1764.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6025.0,31.6,31.9,4.8,4.9,0.768,-0.232,0.008,812,336,0.008,1984,2531,2236.8,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6030.0,27.7,28.0,5.8,5.9,0.728,-0.272,0.009,949,440,0.009,2107,2462,2750.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6035.0,24.0,24.2,7.0,7.2,0.683,-0.317,0.01,617,359,0.01,2680,1785,3297.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6040.0,20.4,20.6,8.5,8.6,0.633,-0.367,0.011,1163,682,0.011,971,2921,2347.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6045.0,17.1,17.3,10.1,10.3,0.578,-0.421,0.012,816,1153,0.012,1264,2708,2496.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6050.0,14.1,14.3,12.1,12.3,0.52,-0.48,0.012,2893,2772,0.012,2497,3129,6468.000000000001,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6055.0,11.4,11.5,14.4,14.6,0.459,-0.541,0.012,1011,2641,0.012,494,1720,1806.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6060.0,9.0,9.1,17.0,17.2,0.396,-0.604,0.012,1116,4254,0.012,1142,949,2709.6,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6065.0,6.9,7.0,19.9,20.1,0.334,-0.666,0.012,1328,2464,0.012,364,340,2030.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6070.0,5.1,5.2,23.0,23.3,0.273,-0.727,0.011,1273,2840,0.011,467,105,1914.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6075.0,3.7,3.8,26.5,26.9,0.216,-0.784,0.01,1566,5189,0.01,374,139,1940.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6080.0,2.55,2.6,30.4,30.8,0.165,-0.835,0.009,1232,4900,0.009,530,57,1585.8,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6085.0,1.7,1.75,34.5,35.0,0.12,-0.88,0.007,1715,4592,0.007,485,80,1540.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6090.0,1.1,1.15,38.9,39.4,0.085,-0.915,0.006,1230,5479,0.006,546,48,1065.6,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6095.0,0.7,0.75,43.5,44.0,0.058,-0.942,0.004,2559,4480,0.004,378,85,1174.8000000000002,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6100.0,0.4,0.45,48.2,48.7,0.039,-0.961,0.003,4660,7453,0.003,800,102,1638.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6105.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,1785,2136,0.002,214,308,399.8,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6110.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,2512,3955,0.002,143,7,531.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6115.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1169,1278,0.001,124,308,129.3,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6120.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1968,876,0.001,476,24,244.4,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6125.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2343,1307,0.001,117,4,246.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6130.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,6447,463,0.001,424,4,687.1,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2696,1271,0.0,82,2,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1298,1162,0.0,212,0,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6145.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6155.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6165.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50272.000000000015]
["2025-02-10T09:46:59.000000000",6052.14,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50272.000000000015]
["2025-02-10T09:47:10.000000000",6052.27,5930.0,122.2,122.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1044,358.7,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5935.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1107,330.1,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5940.0,112.2,112.8,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1181,215.8,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5945.0,107.3,107.8,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,542,100.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5950.0,102.3,102.9,0.3,0.4,0.981,-0.019,0.001,255,12,0.001,4986,1074,524.0999999999999,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5955.0,97.4,97.9,0.35,0.45,0.978,-0.022,0.001,141,1,0.001,1091,747,123.2,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5960.0,92.4,93.0,0.45,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2178,166.70000000000002,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5965.0,87.5,88.1,0.5,0.55,0.971,-0.029,0.001,44,2,0.001,1576,1782,162.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5970.0,82.6,83.1,0.6,0.65,0.965,-0.035,0.002,84,200,0.002,1102,1228,237.20000000000005,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5975.0,77.7,78.3,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,1771,565.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5980.0,72.8,73.4,0.85,0.9,0.952,-0.048,0.002,178,50,0.002,1625,7853,360.6,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5985.0,68.0,68.5,1.0,1.05,0.944,-0.056,0.003,65,12,0.003,867,2663,279.6,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5990.0,63.2,63.7,1.2,1.25,0.933,-0.067,0.003,206,10,0.003,1208,2341,424.2,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,5995.0,58.5,59.0,1.45,1.5,0.921,-0.079,0.004,218,19,0.004,1158,3103,550.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6000.0,53.8,54.3,1.75,1.8,0.906,-0.094,0.004,633,330,0.004,4873,11340,2202.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6005.0,49.2,49.6,2.15,2.2,0.887,-0.113,0.005,176,279,0.005,961,2889,568.5,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6010.0,44.7,45.1,2.6,2.65,0.865,-0.135,0.006,400,261,0.006,1466,4160,1119.6,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6015.0,40.3,40.6,3.1,3.3,0.84,-0.159,0.006,251,39,0.006,1152,2550,841.8,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6020.0,36.0,36.3,3.8,4.0,0.811,-0.189,0.007,975,115,0.007,1545,3123,1764.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6025.0,31.8,32.1,4.7,4.8,0.776,-0.224,0.008,812,336,0.008,1984,2552,2236.8,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6030.0,27.9,28.1,5.7,5.8,0.736,-0.264,0.009,949,458,0.009,2107,2497,2750.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6035.0,24.1,24.3,6.9,7.0,0.692,-0.308,0.01,617,368,0.01,2680,1785,3297.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6040.0,20.6,20.7,8.3,8.5,0.642,-0.358,0.011,1163,683,0.011,971,2929,2347.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6045.0,17.2,17.4,10.0,10.2,0.587,-0.413,0.012,816,1162,0.012,1264,2735,2496.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6050.0,14.2,14.4,12.0,12.1,0.529,-0.471,0.012,2893,2794,0.012,2497,3147,6468.000000000001,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6055.0,11.5,11.6,14.2,14.4,0.468,-0.532,0.012,1011,2665,0.012,494,1725,1806.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6060.0,9.0,9.2,16.8,17.0,0.405,-0.595,0.012,1116,4289,0.012,1142,963,2709.6,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6065.0,6.9,7.1,19.6,19.9,0.342,-0.658,0.012,1328,2479,0.012,364,341,2030.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6070.0,5.1,5.3,22.8,23.1,0.28,-0.72,0.011,1273,2855,0.011,467,105,1914.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6075.0,3.7,3.8,26.3,26.7,0.223,-0.778,0.01,1566,5191,0.01,374,139,1940.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6080.0,2.55,2.65,30.2,30.6,0.17,-0.83,0.009,1232,4922,0.009,530,57,1585.8,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6085.0,1.7,1.8,34.3,34.7,0.126,-0.874,0.007,1715,4621,0.007,485,80,1540.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6090.0,1.1,1.15,38.6,39.1,0.089,-0.911,0.006,1230,5485,0.006,546,48,1065.6,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6095.0,0.7,0.75,43.2,43.7,0.061,-0.939,0.004,2559,4502,0.004,378,85,1174.8000000000002,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6100.0,0.45,0.5,47.9,48.5,0.042,-0.958,0.003,4660,7500,0.003,800,126,1638.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6105.0,0.25,0.35,52.8,53.3,0.028,-0.972,0.002,1785,2173,0.002,214,332,399.8,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6110.0,0.15,0.25,57.7,58.2,0.018,-0.982,0.002,2512,3965,0.002,143,7,531.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6115.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1169,1289,0.001,124,308,129.3,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6120.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,1968,876,0.001,476,24,244.4,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6125.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2343,1310,0.001,117,4,246.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6130.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,6447,464,0.001,424,4,687.1,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2696,1287,0.0,82,2,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1298,1162,0.0,212,0,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6145.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6155.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6160.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6165.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,8,0.0,10,1,0.0,50131.70000000001]
["2025-02-10T09:47:10.000000000",6052.27,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50131.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5930.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1057,358.7,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5935.0,116.0,116.6,0.2,0.25,0.987,-0.013,0.001,24,5,0.001,3277,1110,330.1,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5940.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1181,215.8,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5945.0,106.1,106.7,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,545,100.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5950.0,101.1,101.7,0.35,0.4,0.98,-0.02,0.001,255,12,0.001,4986,1075,524.0999999999999,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5955.0,96.2,96.8,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,748,123.2,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5960.0,91.3,91.8,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2178,166.70000000000002,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5965.0,86.3,86.9,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1790,324.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5970.0,81.4,82.0,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,1230,237.20000000000005,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5975.0,76.6,77.1,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,1780,565.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5980.0,71.7,72.2,0.9,0.95,0.949,-0.051,0.002,178,50,0.002,1625,7860,360.6,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5985.0,66.9,67.4,1.05,1.15,0.94,-0.06,0.003,65,12,0.003,867,2686,279.6,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5990.0,62.1,62.6,1.3,1.35,0.929,-0.071,0.003,206,10,0.003,1208,2350,424.2,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,5995.0,57.4,57.9,1.55,1.6,0.916,-0.084,0.004,218,19,0.004,1158,3117,550.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6000.0,52.7,53.2,1.9,1.95,0.9,-0.101,0.004,633,330,0.004,4873,11401,2202.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6005.0,48.1,48.6,2.3,2.35,0.88,-0.12,0.005,176,279,0.005,961,3008,568.5,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6010.0,43.7,44.1,2.8,2.85,0.857,-0.143,0.006,400,261,0.006,1466,4203,1119.6,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6015.0,39.3,39.6,3.4,3.5,0.831,-0.17,0.007,251,39,0.007,1152,2685,982.1,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6020.0,35.1,35.4,4.1,4.2,0.8,-0.2,0.008,975,115,0.008,1545,3176,2016.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6025.0,31.0,31.2,5.0,5.1,0.763,-0.237,0.009,812,345,0.009,1984,2555,2516.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6030.0,27.0,27.3,6.0,6.2,0.723,-0.277,0.009,949,459,0.009,2107,2512,2750.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6035.0,23.3,23.5,7.3,7.4,0.676,-0.324,0.01,617,368,0.01,2680,1798,3297.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6040.0,19.8,20.0,8.8,8.9,0.626,-0.374,0.011,1163,683,0.011,971,2937,2347.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6045.0,16.6,16.8,10.6,10.7,0.57,-0.43,0.012,816,1163,0.012,1264,2747,2496.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6050.0,13.6,13.8,12.6,12.7,0.511,-0.489,0.012,2893,2868,0.012,2497,3182,6468.000000000001,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6055.0,11.0,11.1,14.9,15.1,0.45,-0.55,0.012,1011,2701,0.012,494,1735,1806.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6060.0,8.6,8.7,17.5,17.7,0.388,-0.612,0.012,1116,4321,0.012,1142,969,2709.6,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6065.0,6.6,6.7,20.5,20.7,0.326,-0.674,0.012,1328,2502,0.012,364,347,2030.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6070.0,4.9,5.0,23.7,24.0,0.266,-0.734,0.011,1273,2887,0.011,467,106,1914.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6075.0,3.5,3.6,27.3,27.7,0.21,-0.79,0.01,1566,5221,0.01,374,143,1940.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6080.0,2.4,2.45,31.2,31.6,0.159,-0.841,0.008,1232,4971,0.008,530,57,1409.6,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6085.0,1.6,1.65,35.3,35.8,0.117,-0.883,0.007,1715,4643,0.007,485,81,1540.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6090.0,1.0,1.1,39.7,40.2,0.082,-0.918,0.005,1230,5525,0.005,546,49,888.0000000000001,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6095.0,0.65,0.7,44.4,44.9,0.057,-0.943,0.004,2559,4502,0.004,378,85,1174.8000000000002,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6100.0,0.4,0.45,49.1,49.7,0.038,-0.962,0.003,4660,7512,0.003,800,126,1638.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6105.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,1785,2176,0.002,214,332,399.8,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6110.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,2512,3966,0.002,143,7,531.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6115.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,1169,1290,0.001,124,309,129.3,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6120.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,1968,876,0.001,476,24,244.4,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6125.0,0.05,0.1,73.7,74.3,0.007,-0.992,0.001,2343,1315,0.001,117,4,246.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6130.0,0.0,0.1,78.7,79.3,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2696,1302,0.0,82,2,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6140.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,1298,1165,0.0,212,0,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6145.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6150.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6155.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6165.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,49924.70000000001]
["2025-02-10T09:47:21.000000000",6050.71,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5930.0,119.3,121.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1057,358.7,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5935.0,114.3,116.3,0.2,0.3,0.987,-0.013,0.001,24,5,0.001,3277,1110,330.1,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5940.0,109.3,111.4,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1181,215.8,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5945.0,104.3,106.4,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,546,100.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5950.0,99.3,101.4,0.35,0.4,0.98,-0.02,0.001,255,12,0.001,4986,1075,524.0999999999999,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5955.0,94.3,96.5,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,748,123.2,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5960.0,89.3,91.6,0.45,0.55,0.974,-0.026,0.001,101,207,0.001,1566,2179,166.70000000000002,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5965.0,84.3,86.6,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1798,324.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5970.0,79.3,81.7,0.65,0.7,0.963,-0.037,0.002,84,200,0.002,1102,1235,237.20000000000005,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5975.0,74.3,76.8,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,1780,565.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5980.0,69.9,72.0,0.9,1.0,0.949,-0.051,0.002,178,50,0.002,1625,7860,360.6,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5985.0,65.1,67.2,1.1,1.15,0.94,-0.06,0.003,65,12,0.003,867,2686,279.6,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5990.0,61.0,62.4,1.3,1.35,0.929,-0.071,0.003,206,10,0.003,1208,2390,424.2,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,5995.0,56.3,57.6,1.6,1.65,0.916,-0.084,0.004,218,19,0.004,1158,3133,550.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6000.0,52.0,52.9,1.95,2.0,0.9,-0.101,0.004,633,330,0.004,4873,11439,2202.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6005.0,47.3,48.4,2.35,2.4,0.88,-0.12,0.005,176,279,0.005,961,3012,568.5,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6010.0,42.8,43.8,2.85,2.95,0.857,-0.143,0.006,400,261,0.006,1466,4206,1119.6,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6015.0,38.7,39.2,3.5,3.6,0.831,-0.17,0.007,251,39,0.007,1152,2692,982.1,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6020.0,34.5,34.9,4.2,4.3,0.8,-0.2,0.008,975,115,0.008,1545,3187,2016.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6025.0,30.4,30.8,5.1,5.2,0.763,-0.237,0.009,812,346,0.009,1984,2558,2516.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6030.0,26.5,26.9,6.2,6.3,0.723,-0.277,0.009,949,459,0.009,2107,2518,2750.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6035.0,23.2,23.3,7.5,7.6,0.676,-0.324,0.01,617,373,0.01,2680,1799,3297.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6040.0,19.7,19.8,9.0,9.1,0.626,-0.374,0.011,1163,684,0.011,971,2952,2347.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6045.0,16.4,16.5,10.8,10.9,0.57,-0.43,0.012,816,1165,0.012,1264,2765,2496.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6050.0,13.5,13.6,12.8,13.0,0.511,-0.489,0.012,2893,2893,0.012,2497,3191,6468.000000000001,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6055.0,10.8,10.9,15.1,15.2,0.45,-0.55,0.012,1011,2715,0.012,494,1736,1806.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6060.0,8.5,8.6,17.8,18.2,0.388,-0.612,0.012,1116,4366,0.012,1142,970,2709.6,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6065.0,6.4,6.5,20.8,20.9,0.326,-0.674,0.012,1328,2525,0.012,364,347,2030.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6070.0,4.8,4.9,24.1,24.6,0.266,-0.734,0.011,1273,2910,0.011,467,106,1914.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6075.0,3.4,3.5,27.5,28.3,0.21,-0.79,0.01,1566,5240,0.01,374,143,1940.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6080.0,2.35,2.4,31.4,32.5,0.159,-0.841,0.008,1232,5002,0.008,530,57,1409.6,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6085.0,1.55,1.6,35.6,36.9,0.117,-0.883,0.007,1715,4661,0.007,485,81,1540.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6090.0,1.0,1.05,40.0,41.4,0.082,-0.918,0.005,1230,5530,0.005,546,49,888.0000000000001,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6095.0,0.6,0.7,44.6,46.0,0.057,-0.943,0.004,2559,4509,0.004,378,85,1174.8000000000002,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6100.0,0.4,0.45,49.4,50.8,0.038,-0.962,0.003,4660,7529,0.003,800,126,1638.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6105.0,0.25,0.3,54.2,55.7,0.026,-0.974,0.002,1785,2180,0.002,214,332,399.8,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6110.0,0.15,0.2,59.1,60.6,0.017,-0.983,0.002,2512,3966,0.002,143,7,531.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6115.0,0.1,0.15,64.1,65.5,0.013,-0.987,0.001,1169,1290,0.001,124,309,129.3,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6120.0,0.1,0.15,69.0,72.2,0.012,-0.988,0.001,1968,876,0.001,476,24,244.4,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6125.0,0.05,0.1,74.0,77.9,0.007,-0.992,0.001,2343,1319,0.001,117,4,246.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6130.0,0.0,0.1,79.0,82.7,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6135.0,0.0,0.05,84.0,88.0,0.003,-0.997,0.0,2696,1309,0.0,82,2,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6140.0,0.0,0.05,87.9,92.4,0.003,-0.997,0.0,1298,1166,0.0,212,0,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6145.0,0.0,0.05,93.2,97.4,0.003,-0.997,0.0,778,562,0.0,50,5,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6150.0,0.0,0.05,98.1,102.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6155.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6165.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6170.0,0.0,0.05,114.4,122.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,49924.70000000001]
["2025-02-10T09:47:32.000000000",6050.28,6175.0,0.0,0.05,119.4,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5925.0,123.6,124.4,0.2,0.25,0.99,-0.01,0.0,42,0,0.0,4351,782,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5930.0,118.6,119.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1058,358.7,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5935.0,113.6,114.4,0.25,0.3,0.986,-0.013,0.001,24,5,0.001,3277,1117,330.1,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5940.0,108.7,109.5,0.3,0.35,0.985,-0.015,0.001,81,0,0.001,2077,1184,215.8,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5945.0,103.7,104.5,0.35,0.4,0.982,-0.018,0.001,45,5,0.001,959,546,100.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5950.0,98.8,99.6,0.4,0.45,0.98,-0.02,0.001,255,12,0.001,4986,1099,524.0999999999999,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5955.0,93.8,94.6,0.45,0.5,0.977,-0.023,0.001,141,1,0.001,1091,750,123.2,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5960.0,88.9,89.7,0.5,0.6,0.973,-0.027,0.001,101,207,0.001,1566,2198,166.70000000000002,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5965.0,84.0,84.8,0.6,0.65,0.968,-0.032,0.002,44,2,0.002,1576,1848,324.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5970.0,79.1,79.9,0.7,0.8,0.963,-0.037,0.002,84,200,0.002,1102,1328,237.20000000000005,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5975.0,74.3,75.0,0.85,0.9,0.956,-0.044,0.002,105,46,0.002,2720,1811,565.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5980.0,69.4,70.2,1.0,1.1,0.948,-0.052,0.002,178,50,0.002,1625,7933,360.6,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5985.0,64.6,65.4,1.2,1.3,0.939,-0.061,0.003,65,12,0.003,867,2726,279.6,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5990.0,59.9,60.6,1.45,1.55,0.928,-0.073,0.003,206,10,0.003,1208,2428,424.2,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,5995.0,55.2,55.9,1.8,1.85,0.914,-0.086,0.004,218,19,0.004,1158,3164,550.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6000.0,50.6,51.2,2.15,2.2,0.897,-0.103,0.004,633,331,0.004,4873,11475,2202.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6005.0,46.1,46.7,2.6,2.7,0.877,-0.123,0.005,176,279,0.005,961,3056,568.5,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6010.0,41.7,42.3,3.2,3.3,0.854,-0.146,0.006,400,261,0.006,1466,4261,1119.6,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6015.0,37.4,37.7,3.8,4.0,0.826,-0.174,0.007,251,39,0.007,1152,2698,982.1,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6020.0,33.3,33.5,4.6,4.8,0.796,-0.204,0.008,975,117,0.008,1545,3257,2016.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6025.0,29.2,29.5,5.6,5.8,0.758,-0.241,0.009,812,348,0.009,1984,2582,2516.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6030.0,25.4,25.7,6.8,6.9,0.717,-0.283,0.009,949,461,0.009,2107,2542,2750.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6035.0,21.9,22.1,8.2,8.3,0.671,-0.329,0.01,617,374,0.01,2680,1819,3297.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6040.0,18.5,18.7,9.8,10.0,0.62,-0.38,0.011,1163,685,0.011,971,2979,2347.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6045.0,15.4,15.6,11.7,11.8,0.565,-0.435,0.012,816,1169,0.012,1264,2804,2496.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6050.0,12.6,12.7,13.8,14.0,0.506,-0.494,0.012,2893,2928,0.012,2497,3230,6468.000000000001,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6055.0,10.1,10.2,16.3,16.5,0.445,-0.555,0.012,1011,2743,0.012,494,1746,1806.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6060.0,7.9,8.0,19.0,19.3,0.382,-0.618,0.012,1116,4388,0.012,1142,972,2709.6,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6065.0,6.0,6.1,22.1,22.3,0.32,-0.68,0.012,1328,2553,0.012,364,347,2030.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6070.0,4.4,4.5,25.5,25.8,0.26,-0.74,0.011,1273,2963,0.011,467,106,1914.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6075.0,3.1,3.2,29.1,29.7,0.205,-0.795,0.01,1566,5267,0.01,374,143,1940.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6080.0,2.1,2.15,33.1,33.7,0.155,-0.845,0.008,1232,5076,0.008,530,57,1409.6,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6085.0,1.4,1.45,37.4,38.0,0.114,-0.886,0.007,1715,4680,0.007,485,81,1540.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6090.0,0.9,0.95,41.8,42.5,0.081,-0.919,0.005,1230,5550,0.005,546,50,888.0000000000001,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6095.0,0.55,0.6,46.4,47.2,0.054,-0.946,0.004,2559,4511,0.004,378,86,1174.8000000000002,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6100.0,0.35,0.4,51.2,52.0,0.038,-0.962,0.003,4660,7601,0.003,800,126,1638.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6105.0,0.2,0.25,56.1,56.9,0.026,-0.974,0.002,1785,2220,0.002,214,332,399.8,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6110.0,0.15,0.2,61.0,61.8,0.017,-0.983,0.002,2512,3969,0.002,143,7,531.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6115.0,0.1,0.15,66.0,66.8,0.013,-0.987,0.001,1169,1292,0.001,124,309,129.3,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6120.0,0.05,0.15,70.9,71.7,0.012,-0.988,0.001,1968,979,0.001,476,24,244.4,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6125.0,0.05,0.1,75.9,76.7,0.007,-0.993,0.001,2343,1319,0.001,117,4,246.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6130.0,0.0,0.1,80.9,81.7,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6135.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2696,1312,0.0,82,2,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6140.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1298,1171,0.0,212,0,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6145.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,778,562,0.0,50,5,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6150.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6155.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6160.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49924.70000000001]
["2025-02-10T09:47:43.000000000",6048.5,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,49924.70000000001]
["2025-02-10T09:47:55.000000000",6048.94,5925.0,123.5,124.2,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,782,439.3,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5930.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1063,358.7,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5935.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1117,330.1,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5940.0,108.6,109.3,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1184,215.8,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5945.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,546,100.4,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5950.0,98.7,99.4,0.4,0.45,0.977,-0.023,0.001,255,12,0.001,4986,1119,524.0999999999999,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5955.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,753,123.2,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5960.0,88.9,89.5,0.5,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2200,166.70000000000002,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5965.0,84.0,84.6,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1848,324.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5970.0,79.1,79.9,0.7,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1333,237.20000000000005,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5975.0,74.3,74.8,0.85,0.9,0.952,-0.048,0.002,105,46,0.002,2720,1813,565.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5980.0,69.5,70.0,1.05,1.1,0.943,-0.057,0.003,178,50,0.003,1625,8035,540.9,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5985.0,64.6,65.2,1.2,1.3,0.932,-0.068,0.003,65,12,0.003,867,2742,279.6,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5990.0,59.9,60.4,1.45,1.55,0.92,-0.08,0.004,206,10,0.004,1208,2440,565.6,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,5995.0,55.2,55.7,1.8,1.85,0.905,-0.095,0.004,218,19,0.004,1158,3178,550.4,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6000.0,50.6,51.1,2.15,2.25,0.887,-0.113,0.005,633,331,0.005,4873,11589,2753.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6005.0,46.1,46.6,2.6,2.7,0.865,-0.135,0.005,176,279,0.005,961,3069,568.5,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6010.0,41.7,42.1,3.2,3.3,0.841,-0.159,0.006,400,261,0.006,1466,4285,1119.6,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6015.0,37.4,37.7,3.8,4.0,0.812,-0.188,0.007,251,39,0.007,1152,2723,982.1,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6020.0,33.3,33.5,4.7,4.8,0.778,-0.222,0.008,975,118,0.008,1545,3273,2016.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6025.0,29.2,29.5,5.7,5.8,0.739,-0.261,0.009,812,348,0.009,1984,2594,2516.4,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6030.0,25.4,25.6,6.8,7.0,0.698,-0.303,0.01,949,463,0.01,2107,2568,3056.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6035.0,21.8,22.0,8.2,8.4,0.65,-0.35,0.01,617,378,0.01,2680,1851,3297.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6040.0,18.5,18.7,9.8,10.0,0.598,-0.402,0.011,1163,688,0.011,971,2996,2347.4,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6045.0,15.4,15.5,11.7,11.9,0.542,-0.458,0.012,816,1188,0.012,1264,2868,2496.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6050.0,12.6,12.7,13.9,14.1,0.484,-0.516,0.012,2893,2971,0.012,2497,3261,6468.000000000001,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6055.0,10.0,10.2,16.4,16.6,0.423,-0.578,0.012,1011,2764,0.012,494,1749,1806.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6060.0,7.8,8.0,19.1,19.4,0.361,-0.639,0.012,1116,4412,0.012,1142,977,2709.6,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6065.0,5.9,6.1,22.2,22.5,0.3,-0.7,0.011,1328,2566,0.011,364,353,1861.2,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6070.0,4.4,4.5,25.6,25.9,0.242,-0.758,0.01,1273,3010,0.01,467,109,1739.9999999999998,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6075.0,3.1,3.2,29.3,29.7,0.188,-0.812,0.009,1566,5285,0.009,374,143,1746.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6080.0,2.1,2.2,33.2,33.7,0.142,-0.858,0.008,1232,5103,0.008,530,57,1409.6,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6085.0,1.4,1.45,37.5,38.0,0.103,-0.896,0.006,1715,4699,0.006,485,81,1320.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6090.0,0.9,0.95,42.0,42.6,0.072,-0.928,0.005,1230,5673,0.005,546,50,888.0000000000001,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6095.0,0.55,0.6,46.6,47.3,0.049,-0.951,0.004,2559,4517,0.004,378,86,1174.8000000000002,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6100.0,0.35,0.4,51.4,52.1,0.034,-0.966,0.003,4660,7628,0.003,800,126,1638.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6105.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1785,2273,0.002,214,332,399.8,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6110.0,0.15,0.2,61.1,61.9,0.017,-0.983,0.001,2512,4087,0.001,143,7,265.5,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6115.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,1169,1342,0.001,124,309,129.3,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6120.0,0.05,0.15,71.1,71.8,0.01,-0.99,0.001,1968,979,0.001,476,24,244.4,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6125.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,2343,1321,0.001,117,4,246.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6130.0,0.0,0.1,81.1,81.7,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6135.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2696,1312,0.0,82,2,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6140.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1298,1171,0.0,212,0,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6145.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,778,562,0.0,50,5,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6150.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6155.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6160.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50519.2]
["2025-02-10T09:47:55.000000000",6048.94,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5925.0,123.5,124.2,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,782,439.3,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5930.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1063,358.7,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5935.0,113.5,114.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1117,330.1,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5940.0,108.6,109.3,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1184,215.8,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5945.0,103.6,104.3,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,546,100.4,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5950.0,98.7,99.4,0.4,0.45,0.977,-0.023,0.001,255,12,0.001,4986,1119,524.0999999999999,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5955.0,93.7,94.4,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,753,123.2,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5960.0,88.8,89.5,0.55,0.6,0.97,-0.03,0.001,101,207,0.001,1566,2207,166.70000000000002,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5965.0,83.9,84.6,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,1850,324.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5970.0,79.0,79.7,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1334,237.20000000000005,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5975.0,74.2,74.8,0.85,0.95,0.953,-0.047,0.002,105,46,0.002,2720,1813,565.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5980.0,69.4,70.0,1.05,1.1,0.943,-0.057,0.003,178,50,0.003,1625,8036,540.9,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5985.0,64.5,65.2,1.25,1.3,0.933,-0.067,0.003,65,12,0.003,867,2743,279.6,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5990.0,59.8,60.4,1.5,1.55,0.92,-0.08,0.004,206,10,0.004,1208,2449,565.6,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,5995.0,55.1,55.7,1.8,1.85,0.905,-0.095,0.004,218,19,0.004,1158,3186,550.4,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6000.0,50.5,51.1,2.2,2.25,0.888,-0.112,0.005,633,341,0.005,4873,11673,2753.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6005.0,46.0,46.6,2.65,2.75,0.866,-0.134,0.005,176,279,0.005,961,3088,568.5,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6010.0,41.6,42.1,3.2,3.3,0.841,-0.159,0.006,400,261,0.006,1466,4293,1119.6,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6015.0,37.4,37.7,3.9,4.0,0.812,-0.188,0.007,251,39,0.007,1152,2738,982.1,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6020.0,33.2,33.5,4.7,4.9,0.779,-0.221,0.008,975,118,0.008,1545,3281,2016.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6025.0,29.2,29.5,5.7,5.9,0.741,-0.259,0.009,812,348,0.009,1984,2611,2516.4,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6030.0,25.4,25.7,6.9,7.0,0.698,-0.301,0.01,949,463,0.01,2107,2571,3056.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6035.0,21.8,22.0,8.3,8.4,0.651,-0.349,0.01,617,383,0.01,2680,1858,3297.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6040.0,18.5,18.7,9.9,10.0,0.599,-0.401,0.011,1163,696,0.011,971,3017,2347.4,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6045.0,15.4,15.6,11.8,12.0,0.543,-0.457,0.012,816,1194,0.012,1264,2957,2496.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6050.0,12.6,12.7,14.0,14.2,0.484,-0.515,0.012,2893,2976,0.012,2497,3268,6468.000000000001,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6055.0,10.0,10.2,16.5,16.7,0.424,-0.576,0.012,1011,2776,0.012,494,1759,1806.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6060.0,7.8,8.0,19.3,19.5,0.363,-0.637,0.012,1116,4446,0.012,1142,977,2709.6,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6065.0,5.9,6.1,22.3,22.6,0.303,-0.697,0.011,1328,2587,0.011,364,357,1861.2,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6070.0,4.3,4.5,25.7,26.0,0.245,-0.755,0.01,1273,3065,0.01,467,109,1739.9999999999998,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6075.0,3.1,3.2,29.3,29.8,0.191,-0.809,0.009,1566,5298,0.009,374,143,1746.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6080.0,2.1,2.2,33.3,33.8,0.144,-0.856,0.008,1232,5118,0.008,530,57,1409.6,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6085.0,1.4,1.45,37.5,38.1,0.104,-0.896,0.006,1715,4787,0.006,485,81,1320.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6090.0,0.9,0.95,42.0,42.7,0.073,-0.927,0.005,1230,5736,0.005,546,50,888.0000000000001,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6095.0,0.55,0.6,46.7,47.3,0.049,-0.951,0.004,2559,4525,0.004,378,86,1174.8000000000002,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6100.0,0.35,0.4,51.4,52.1,0.034,-0.966,0.003,4660,7650,0.003,800,126,1638.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6105.0,0.25,0.3,56.3,57.0,0.025,-0.975,0.002,1785,2278,0.002,214,332,399.8,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6110.0,0.15,0.2,61.2,61.9,0.017,-0.983,0.001,2512,4092,0.001,143,7,265.5,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6115.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,1169,1343,0.001,124,309,129.3,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6120.0,0.05,0.15,71.1,71.9,0.01,-0.99,0.001,1968,980,0.001,476,24,244.4,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6125.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,2343,1331,0.001,117,4,246.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6130.0,0.0,0.1,81.1,81.8,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2696,1318,0.0,82,2,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6140.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1298,1171,0.0,212,0,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6145.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,778,562,0.0,50,5,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6150.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6155.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6160.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50519.2]
["2025-02-10T09:48:06.000000000",6048.84,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5925.0,123.2,123.9,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,782,439.3,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5930.0,118.2,119.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1063,358.7,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5935.0,113.4,114.0,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1117,330.1,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5940.0,108.4,109.0,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1186,215.8,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5945.0,103.5,104.1,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,550,100.4,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5950.0,98.4,99.1,0.4,0.45,0.977,-0.023,0.001,255,12,0.001,4986,1119,524.0999999999999,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5955.0,93.6,94.2,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,756,123.2,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5960.0,88.5,89.3,0.55,0.6,0.97,-0.03,0.001,101,207,0.001,1566,2209,166.70000000000002,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5965.0,83.6,84.3,0.6,0.7,0.966,-0.034,0.002,44,2,0.002,1576,1852,324.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5970.0,78.7,79.5,0.75,0.8,0.958,-0.042,0.002,84,200,0.002,1102,1338,237.20000000000005,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5975.0,73.9,74.6,0.85,0.95,0.953,-0.047,0.002,105,46,0.002,2720,1814,565.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5980.0,69.2,69.8,1.05,1.1,0.943,-0.057,0.003,178,50,0.003,1625,8073,540.9,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5985.0,64.4,65.0,1.25,1.3,0.933,-0.067,0.003,65,12,0.003,867,2754,279.6,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5990.0,59.7,60.2,1.5,1.55,0.92,-0.08,0.004,206,10,0.004,1208,2460,565.6,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,5995.0,54.9,55.5,1.8,1.9,0.905,-0.095,0.004,218,19,0.004,1158,3191,550.4,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6000.0,50.3,50.9,2.2,2.25,0.888,-0.112,0.005,633,341,0.005,4873,11683,2753.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6005.0,45.8,46.3,2.65,2.75,0.866,-0.134,0.005,176,279,0.005,961,3092,568.5,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6010.0,41.4,41.9,3.2,3.4,0.841,-0.159,0.006,400,261,0.006,1466,4313,1119.6,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6015.0,37.2,37.6,3.9,4.0,0.812,-0.188,0.007,251,39,0.007,1152,2750,982.1,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6020.0,33.1,33.4,4.7,4.9,0.779,-0.221,0.008,975,118,0.008,1545,3297,2016.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6025.0,29.1,29.4,5.8,5.9,0.741,-0.259,0.009,812,352,0.009,1984,2627,2516.4,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6030.0,25.3,25.5,6.9,7.1,0.698,-0.301,0.01,949,463,0.01,2107,2590,3056.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6035.0,21.7,21.9,8.3,8.5,0.651,-0.349,0.01,617,383,0.01,2680,1864,3297.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6040.0,18.4,18.6,10.0,10.1,0.599,-0.401,0.011,1163,698,0.011,971,3051,2347.4,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6045.0,15.3,15.5,11.9,12.1,0.543,-0.457,0.012,816,1198,0.012,1264,2977,2496.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6050.0,12.5,12.6,14.1,14.2,0.484,-0.515,0.012,2893,3015,0.012,2497,3311,6468.000000000001,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6055.0,10.0,10.1,16.6,16.8,0.424,-0.576,0.012,1011,2802,0.012,494,1764,1806.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6060.0,7.8,7.9,19.3,19.6,0.363,-0.637,0.012,1116,4482,0.012,1142,981,2709.6,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6065.0,5.9,6.0,22.5,22.7,0.303,-0.697,0.011,1328,2608,0.011,364,360,1861.2,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6070.0,4.3,4.5,25.8,26.1,0.245,-0.755,0.01,1273,3094,0.01,467,109,1739.9999999999998,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6075.0,3.1,3.2,29.5,29.9,0.191,-0.809,0.009,1566,5340,0.009,374,144,1746.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6080.0,2.1,2.2,33.5,33.9,0.144,-0.856,0.008,1232,5153,0.008,530,57,1409.6,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6085.0,1.4,1.45,37.8,38.3,0.104,-0.896,0.006,1715,4805,0.006,485,81,1320.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6090.0,0.9,0.95,42.2,42.8,0.073,-0.927,0.005,1230,5759,0.005,546,50,888.0000000000001,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6095.0,0.55,0.6,46.9,47.6,0.049,-0.951,0.004,2559,4552,0.004,378,86,1174.8000000000002,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6100.0,0.35,0.4,51.7,52.4,0.034,-0.966,0.003,4660,7652,0.003,800,126,1638.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6105.0,0.2,0.3,56.5,57.3,0.025,-0.975,0.002,1785,2285,0.002,214,332,399.8,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6110.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,2512,4165,0.001,143,7,265.5,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6115.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1169,1343,0.001,124,309,129.3,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6120.0,0.1,0.15,71.4,72.1,0.01,-0.99,0.001,1968,987,0.001,476,24,244.4,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6125.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,2343,1331,0.001,117,4,246.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6130.0,0.0,0.1,81.3,82.1,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6135.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,2696,1333,0.0,82,2,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1298,1171,0.0,212,0,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6145.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,778,562,0.0,50,5,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6155.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6160.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50519.2]
["2025-02-10T09:48:17.000000000",6048.57,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5925.0,124.3,124.9,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,802,439.3,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5930.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1066,358.7,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5935.0,114.4,115.0,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1117,330.1,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5940.0,109.4,110.0,0.25,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1186,215.8,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5945.0,104.4,105.0,0.3,0.4,0.98,-0.02,0.001,45,5,0.001,959,550,100.4,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5950.0,99.5,100.1,0.35,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1119,524.0999999999999,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5955.0,94.6,95.1,0.4,0.5,0.974,-0.026,0.001,141,1,0.001,1091,758,123.2,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5960.0,89.6,90.2,0.5,0.55,0.97,-0.03,0.001,101,207,0.001,1566,2219,166.70000000000002,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5965.0,84.7,85.3,0.6,0.65,0.965,-0.035,0.002,44,2,0.002,1576,1852,324.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5970.0,79.8,80.4,0.7,0.75,0.959,-0.041,0.002,84,200,0.002,1102,1348,237.20000000000005,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5975.0,75.0,75.5,0.8,0.9,0.952,-0.048,0.002,105,46,0.002,2720,1815,565.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5980.0,70.1,70.7,1.0,1.05,0.943,-0.057,0.003,178,50,0.003,1625,8074,540.9,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5985.0,65.3,65.9,1.15,1.25,0.932,-0.068,0.003,65,12,0.003,867,2756,279.6,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5990.0,60.6,61.1,1.4,1.45,0.92,-0.08,0.004,206,10,0.004,1208,2473,565.6,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,5995.0,55.9,56.4,1.7,1.8,0.905,-0.095,0.004,218,19,0.004,1158,3210,550.4,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6000.0,51.3,51.7,2.1,2.15,0.887,-0.113,0.005,633,346,0.005,4873,11745,2753.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6005.0,46.7,47.2,2.55,2.6,0.865,-0.135,0.005,176,279,0.005,961,3096,568.5,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6010.0,42.3,42.7,3.1,3.2,0.84,-0.159,0.006,400,261,0.006,1466,4348,1119.6,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6015.0,38.0,38.3,3.7,3.9,0.812,-0.188,0.007,251,39,0.007,1152,2770,982.1,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6020.0,33.8,34.1,4.5,4.7,0.778,-0.222,0.008,975,118,0.008,1545,3327,2016.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6025.0,29.8,30.1,5.5,5.6,0.74,-0.26,0.009,812,352,0.009,1984,2685,2516.4,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6030.0,26.0,26.2,6.6,6.8,0.697,-0.303,0.01,949,467,0.01,2107,2672,3056.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6035.0,22.3,22.6,8.0,8.1,0.65,-0.35,0.01,617,384,0.01,2680,1881,3297.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6040.0,18.9,19.1,9.6,9.7,0.598,-0.402,0.011,1163,699,0.011,971,3075,2347.4,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6045.0,15.8,16.0,11.4,11.6,0.542,-0.458,0.012,816,1205,0.012,1264,2979,2496.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6050.0,12.9,13.1,13.5,13.7,0.483,-0.517,0.012,2893,3079,0.012,2497,3375,6468.000000000001,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6055.0,10.4,10.5,15.9,16.2,0.422,-0.578,0.012,1011,2819,0.012,494,1769,1806.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6060.0,8.1,8.2,18.7,18.9,0.361,-0.639,0.012,1116,4493,0.012,1142,1001,2709.6,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6065.0,6.2,6.3,21.7,21.9,0.3,-0.7,0.011,1328,2610,0.011,364,360,1861.2,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6070.0,4.5,4.6,25.0,25.4,0.242,-0.758,0.01,1273,3098,0.01,467,109,1739.9999999999998,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6075.0,3.2,3.3,28.7,29.1,0.189,-0.811,0.009,1566,5346,0.009,374,144,1746.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6080.0,2.2,2.3,32.6,33.1,0.142,-0.858,0.008,1232,5162,0.008,530,57,1409.6,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6085.0,1.45,1.5,36.9,37.4,0.104,-0.896,0.006,1715,4830,0.006,485,81,1320.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6090.0,0.95,1.0,41.3,41.9,0.073,-0.927,0.005,1230,5782,0.005,546,50,888.0000000000001,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6095.0,0.6,0.65,46.0,46.5,0.049,-0.951,0.004,2559,4575,0.004,378,86,1174.8000000000002,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6100.0,0.35,0.4,50.7,51.3,0.034,-0.966,0.003,4660,7658,0.003,800,228,1638.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6105.0,0.25,0.3,55.6,56.2,0.024,-0.976,0.002,1785,2287,0.002,214,432,399.8,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6110.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,2512,4167,0.001,143,7,265.5,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6115.0,0.1,0.15,65.4,66.1,0.012,-0.988,0.001,1169,1343,0.001,124,310,129.3,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6120.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,1968,997,0.001,476,24,244.4,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6125.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2343,1341,0.001,117,4,246.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6130.0,0.05,0.1,80.4,81.0,0.005,-0.995,0.0,6447,474,0.0,424,4,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2696,1348,0.0,82,2,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1298,1171,0.0,212,0,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6145.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,778,562,0.0,50,5,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6155.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6160.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50519.2]
["2025-02-10T09:48:28.000000000",6048.92,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50519.2]
["2025-02-10T09:48:39.000000000",6049.09,5925.0,124.4,125.1,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,802,439.3,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5930.0,119.4,120.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1155,358.7,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5935.0,114.4,115.2,0.25,0.3,0.986,-0.015,0.001,24,5,0.001,3277,1120,330.1,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5940.0,109.4,110.2,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1186,215.8,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5945.0,104.5,105.2,0.3,0.4,0.982,-0.018,0.001,45,5,0.001,959,639,100.4,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5950.0,99.5,100.3,0.35,0.45,0.979,-0.021,0.001,255,18,0.001,4986,1121,524.0999999999999,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5955.0,94.6,95.3,0.4,0.5,0.975,-0.025,0.001,141,1,0.001,1091,758,123.2,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5960.0,89.7,90.4,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2223,166.70000000000002,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5965.0,84.8,85.5,0.6,0.65,0.967,-0.033,0.002,44,2,0.002,1576,1852,324.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5970.0,79.9,80.6,0.7,0.75,0.961,-0.039,0.002,84,200,0.002,1102,1348,237.20000000000005,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5975.0,75.0,75.7,0.8,0.9,0.955,-0.045,0.002,105,46,0.002,2720,1816,565.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5980.0,70.2,70.8,1.0,1.05,0.946,-0.054,0.003,178,50,0.003,1625,8081,540.9,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5985.0,65.4,66.1,1.2,1.25,0.936,-0.063,0.003,65,12,0.003,867,2762,279.6,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5990.0,60.7,61.2,1.4,1.5,0.924,-0.076,0.003,206,10,0.003,1208,2479,424.2,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,5995.0,56.0,56.5,1.7,1.8,0.91,-0.09,0.004,218,19,0.004,1158,3213,550.4,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6000.0,51.3,51.9,2.1,2.15,0.893,-0.107,0.005,633,346,0.005,4873,11762,2753.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6005.0,46.8,47.3,2.55,2.6,0.872,-0.128,0.005,176,279,0.005,961,3122,568.5,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6010.0,42.3,42.9,3.1,3.2,0.849,-0.151,0.006,400,261,0.006,1466,4382,1119.6,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6015.0,38.0,38.4,3.7,3.9,0.821,-0.18,0.007,251,40,0.007,1152,2773,982.1,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6020.0,33.8,34.2,4.5,4.6,0.787,-0.212,0.008,975,120,0.008,1545,3345,2016.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6025.0,29.8,30.1,5.5,5.6,0.751,-0.249,0.009,812,352,0.009,1984,2710,2516.4,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6030.0,26.0,26.3,6.6,6.8,0.709,-0.291,0.01,949,467,0.01,2107,2709,3056.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6035.0,22.4,22.6,8.0,8.1,0.662,-0.338,0.01,617,384,0.01,2680,1908,3297.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6040.0,19.0,19.2,9.6,9.7,0.611,-0.389,0.011,1163,703,0.011,971,3077,2347.4,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6045.0,15.8,16.0,11.4,11.5,0.555,-0.445,0.012,816,1220,0.012,1264,3024,2496.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6050.0,13.0,13.1,13.5,13.7,0.497,-0.503,0.012,2893,3088,0.012,2497,3400,6468.000000000001,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6055.0,10.4,10.6,15.9,16.1,0.436,-0.564,0.012,1011,2834,0.012,494,1781,1806.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6060.0,8.1,8.3,18.6,18.8,0.374,-0.626,0.012,1116,4519,0.012,1142,1002,2709.6,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6065.0,6.2,6.3,21.7,21.9,0.313,-0.687,0.011,1328,2638,0.011,364,362,1861.2,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6070.0,4.5,4.7,25.0,25.3,0.254,-0.746,0.01,1273,3118,0.01,467,109,1739.9999999999998,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6075.0,3.2,3.3,28.5,29.1,0.2,-0.8,0.009,1566,5379,0.009,374,144,1746.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6080.0,2.2,2.3,32.5,33.0,0.151,-0.85,0.008,1232,5183,0.008,530,57,1409.6,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6085.0,1.5,1.55,36.7,37.3,0.11,-0.89,0.007,1715,4916,0.007,485,83,1540.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6090.0,0.95,1.0,41.1,41.8,0.077,-0.923,0.005,1230,5796,0.005,546,52,888.0000000000001,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6095.0,0.6,0.65,45.7,46.5,0.053,-0.947,0.004,2559,4654,0.004,378,86,1174.8000000000002,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6100.0,0.35,0.45,50.5,51.3,0.038,-0.962,0.003,4660,7666,0.003,800,228,1638.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6105.0,0.25,0.3,55.4,56.1,0.026,-0.974,0.002,1785,2292,0.002,214,432,399.8,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6110.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,2512,4172,0.001,143,7,265.5,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6115.0,0.1,0.15,65.2,66.0,0.012,-0.988,0.001,1169,1343,0.001,124,310,129.3,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6120.0,0.1,0.15,70.2,71.0,0.012,-0.988,0.001,1968,997,0.001,476,24,244.4,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6125.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2343,1341,0.001,117,4,246.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6130.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,6447,478,0.001,424,4,687.1,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2696,1348,0.0,82,2,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6140.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1298,1175,0.0,212,0,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6145.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,778,562,0.0,50,5,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6150.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6155.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6165.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51284.9]
["2025-02-10T09:48:39.000000000",6049.09,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,51284.9]
["2025-02-10T09:48:50.000000000",6050.66,5930.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1157,358.7,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5935.0,116.1,116.8,0.2,0.25,0.986,-0.015,0.001,24,5,0.001,3277,1120,330.1,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5940.0,111.1,111.9,0.25,0.3,0.984,-0.016,0.001,81,0,0.001,2077,1186,215.8,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5945.0,106.2,106.9,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,639,100.4,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5950.0,101.2,102.0,0.35,0.4,0.979,-0.021,0.001,255,18,0.001,4986,1121,524.0999999999999,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5955.0,96.3,97.0,0.4,0.45,0.975,-0.025,0.001,141,1,0.001,1091,758,123.2,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5960.0,91.3,92.1,0.45,0.5,0.971,-0.029,0.001,101,207,0.001,1566,2223,166.70000000000002,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5965.0,86.4,87.2,0.55,0.6,0.967,-0.033,0.002,44,2,0.002,1576,1852,324.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5970.0,81.5,82.3,0.6,0.7,0.961,-0.039,0.002,84,200,0.002,1102,1348,237.20000000000005,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5975.0,76.6,77.4,0.75,0.8,0.955,-0.045,0.002,105,46,0.002,2720,1820,565.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5980.0,71.8,72.4,0.9,0.95,0.946,-0.054,0.003,178,50,0.003,1625,8084,540.9,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5985.0,67.0,67.7,1.05,1.15,0.936,-0.063,0.003,65,12,0.003,867,2763,279.6,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5990.0,62.2,62.8,1.3,1.35,0.924,-0.076,0.003,206,10,0.003,1208,2479,424.2,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,5995.0,57.5,58.1,1.55,1.6,0.91,-0.09,0.004,218,19,0.004,1158,3228,550.4,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6000.0,52.8,53.4,1.9,1.95,0.893,-0.107,0.005,633,346,0.005,4873,11793,2753.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6005.0,48.3,48.8,2.3,2.35,0.872,-0.128,0.005,176,279,0.005,961,3126,568.5,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6010.0,43.8,44.3,2.8,2.85,0.849,-0.151,0.006,400,261,0.006,1466,4403,1119.6,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6015.0,39.4,39.8,3.4,3.5,0.821,-0.18,0.007,251,40,0.007,1152,2777,982.1,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6020.0,35.2,35.5,4.1,4.2,0.787,-0.212,0.008,975,120,0.008,1545,3355,2016.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6025.0,31.1,31.4,5.0,5.1,0.751,-0.249,0.009,812,352,0.009,1984,2722,2516.4,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6030.0,27.1,27.4,6.1,6.2,0.709,-0.291,0.01,949,469,0.01,2107,2717,3056.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6035.0,23.5,23.7,7.3,7.5,0.662,-0.338,0.01,617,386,0.01,2680,1915,3297.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6040.0,20.0,20.2,8.8,8.9,0.611,-0.389,0.011,1163,706,0.011,971,3082,2347.4,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6045.0,16.7,16.9,10.5,10.7,0.555,-0.445,0.012,816,1227,0.012,1264,3044,2496.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6050.0,13.7,13.9,12.6,12.7,0.497,-0.503,0.012,2893,3111,0.012,2497,3421,6468.000000000001,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6055.0,11.1,11.2,14.9,15.0,0.436,-0.564,0.012,1011,2861,0.012,494,1789,1806.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6060.0,8.7,8.8,17.5,17.7,0.374,-0.626,0.012,1116,4536,0.012,1142,1003,2709.6,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6065.0,6.6,6.8,20.4,20.6,0.313,-0.687,0.011,1328,2653,0.011,364,362,1861.2,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6070.0,4.9,5.0,23.6,24.0,0.254,-0.746,0.01,1273,3152,0.01,467,109,1739.9999999999998,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6075.0,3.5,3.6,27.1,27.6,0.2,-0.8,0.009,1566,5403,0.009,374,144,1746.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6080.0,2.4,2.5,31.0,31.5,0.151,-0.85,0.008,1232,5190,0.008,530,57,1409.6,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6085.0,1.6,1.65,35.1,35.7,0.11,-0.89,0.007,1715,4956,0.007,485,83,1540.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6090.0,1.0,1.1,39.5,40.2,0.077,-0.923,0.005,1230,5822,0.005,546,52,888.0000000000001,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6095.0,0.65,0.7,44.1,44.8,0.053,-0.947,0.004,2559,4694,0.004,378,86,1174.8000000000002,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6100.0,0.4,0.45,48.8,49.6,0.038,-0.962,0.003,4660,7702,0.003,800,228,1638.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6105.0,0.25,0.3,53.7,54.4,0.026,-0.974,0.002,1785,2292,0.002,214,432,399.8,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6110.0,0.15,0.2,58.6,59.3,0.017,-0.983,0.001,2512,4172,0.001,143,7,265.5,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6115.0,0.1,0.15,63.5,64.3,0.012,-0.988,0.001,1169,1343,0.001,124,310,129.3,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6120.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,1968,1003,0.001,476,24,244.4,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6125.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,2343,1341,0.001,117,4,246.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6130.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,6447,478,0.001,424,4,687.1,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2696,1351,0.0,82,2,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6140.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1298,1179,0.0,212,0,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6145.0,0.0,0.05,93.4,94.2,0.002,-0.998,0.0,778,562,0.0,50,5,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6150.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6155.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6160.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6165.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50845.600000000006]
["2025-02-10T09:48:50.000000000",6050.66,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50845.600000000006]
["2025-02-10T09:49:01.000000000",6050.92,5930.0,120.2,121.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1158,358.7,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5935.0,115.8,116.6,0.2,0.3,0.988,-0.012,0.001,24,5,0.001,3277,1120,330.1,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5940.0,110.8,111.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1191,215.8,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5945.0,105.9,106.7,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,640,100.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5950.0,100.9,101.7,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1122,524.0999999999999,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5955.0,96.0,96.8,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,758,123.2,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5960.0,91.0,91.8,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2223,166.70000000000002,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5965.0,85.0,86.9,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1852,324.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5970.0,81.2,82.0,0.65,0.7,0.964,-0.036,0.002,84,201,0.002,1102,1348,237.20000000000005,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5975.0,76.3,77.1,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,1824,565.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5980.0,71.6,72.2,0.9,0.95,0.949,-0.051,0.002,178,50,0.002,1625,8154,360.6,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5985.0,65.2,67.5,1.1,1.15,0.94,-0.06,0.003,65,12,0.003,867,2767,279.6,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5990.0,62.0,62.6,1.3,1.35,0.929,-0.071,0.003,206,10,0.003,1208,2485,424.2,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,5995.0,57.2,57.9,1.6,1.65,0.916,-0.084,0.004,218,19,0.004,1158,3299,550.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6000.0,52.6,53.2,1.9,1.95,0.899,-0.101,0.004,633,349,0.004,4873,11801,2202.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6005.0,48.0,48.6,2.35,2.4,0.88,-0.12,0.005,176,279,0.005,961,3136,568.5,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6010.0,43.5,44.1,2.85,2.9,0.857,-0.143,0.006,400,261,0.006,1466,4421,1119.6,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6015.0,39.2,39.6,3.4,3.6,0.83,-0.17,0.007,251,40,0.007,1152,2785,982.1,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6020.0,34.9,35.3,4.2,4.3,0.8,-0.2,0.008,975,120,0.008,1545,3367,2016.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6025.0,30.8,31.2,5.1,5.2,0.763,-0.237,0.008,812,352,0.008,1984,2729,2236.8,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6030.0,27.0,27.3,6.1,6.3,0.722,-0.278,0.009,949,470,0.009,2107,2744,2750.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6035.0,23.3,23.5,7.4,7.6,0.677,-0.323,0.01,617,386,0.01,2680,1915,3297.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6040.0,19.8,20.0,8.9,9.1,0.626,-0.374,0.011,1163,708,0.011,971,3087,2347.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6045.0,16.6,16.7,10.7,10.9,0.571,-0.429,0.012,816,1286,0.012,1264,3057,2496.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6050.0,13.7,13.8,12.7,12.9,0.512,-0.488,0.012,2893,3174,0.012,2497,3436,6468.000000000001,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6055.0,11.0,11.1,15.0,15.2,0.451,-0.549,0.012,1011,2889,0.012,494,1789,1806.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6060.0,8.6,8.7,17.7,17.9,0.389,-0.611,0.012,1116,4571,0.012,1142,1003,2709.6,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6065.0,6.6,6.7,20.6,20.8,0.327,-0.673,0.012,1328,2661,0.012,364,362,2030.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6070.0,4.8,5.0,23.8,24.3,0.267,-0.733,0.011,1273,3169,0.011,467,109,1914.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6075.0,3.4,3.6,27.3,27.9,0.211,-0.789,0.01,1566,5425,0.01,374,144,1940.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6080.0,2.4,2.45,31.2,31.8,0.16,-0.84,0.008,1232,5206,0.008,530,57,1409.6,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6085.0,1.6,1.65,35.4,36.0,0.117,-0.883,0.007,1715,4962,0.007,485,83,1540.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6090.0,1.0,1.05,39.7,40.5,0.082,-0.918,0.005,1230,5823,0.005,546,52,888.0000000000001,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6095.0,0.65,0.7,44.3,45.1,0.057,-0.943,0.004,2559,4718,0.004,378,86,1174.8000000000002,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6100.0,0.4,0.45,49.1,49.9,0.038,-0.962,0.003,4660,7712,0.003,800,228,1638.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6105.0,0.25,0.3,53.9,54.7,0.026,-0.974,0.002,1785,2292,0.002,214,432,399.8,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6110.0,0.15,0.2,58.8,59.7,0.017,-0.983,0.002,2512,4190,0.002,143,7,531.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6115.0,0.1,0.15,63.8,64.6,0.013,-0.987,0.001,1169,1343,0.001,124,310,129.3,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6120.0,0.1,0.15,68.8,69.6,0.012,-0.988,0.001,1968,1003,0.001,476,24,244.4,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6125.0,0.05,0.1,73.7,74.5,0.008,-0.992,0.001,2343,1342,0.001,117,4,246.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6130.0,0.05,0.1,78.7,79.5,0.007,-0.993,0.001,6447,478,0.001,424,4,687.1,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6135.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2696,1353,0.0,82,2,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6140.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1298,1180,0.0,212,0,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6145.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6150.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6155.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6160.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6165.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50332.20000000001]
["2025-02-10T09:49:01.000000000",6050.92,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50332.20000000001]
["2025-02-10T09:49:13.000000000",6050.51,5930.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1158,358.7,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5935.0,115.9,116.4,0.2,0.3,0.986,-0.014,0.001,24,5,0.001,3277,1120,330.1,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5940.0,110.9,111.5,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1191,215.8,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5945.0,105.9,106.5,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,642,100.4,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5950.0,101.0,101.5,0.35,0.4,0.979,-0.021,0.001,255,18,0.001,4986,1122,524.0999999999999,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5955.0,96.0,96.6,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,761,123.2,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5960.0,91.1,91.7,0.45,0.55,0.972,-0.027,0.001,101,207,0.001,1566,2223,166.70000000000002,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5965.0,86.2,86.7,0.55,0.6,0.968,-0.032,0.002,44,2,0.002,1576,1852,324.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5970.0,81.3,81.9,0.65,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1349,237.20000000000005,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5975.0,76.4,77.0,0.75,0.8,0.956,-0.045,0.002,105,46,0.002,2720,1825,565.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5980.0,71.6,72.0,0.9,0.95,0.947,-0.053,0.002,178,51,0.002,1625,8261,360.6,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5985.0,66.8,67.3,1.1,1.15,0.938,-0.062,0.003,65,12,0.003,867,2882,279.6,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5990.0,62.0,62.4,1.3,1.4,0.926,-0.074,0.003,206,10,0.003,1208,2502,424.2,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,5995.0,57.3,57.7,1.6,1.65,0.913,-0.087,0.004,218,19,0.004,1158,3300,550.4,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6000.0,52.6,53.0,1.9,2.0,0.896,-0.104,0.004,633,349,0.005,4873,11872,2689.7000000000003,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6005.0,48.1,48.5,2.35,2.4,0.876,-0.124,0.005,176,279,0.005,961,3164,568.5,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6010.0,43.6,44.0,2.85,2.9,0.852,-0.148,0.006,400,261,0.006,1466,4443,1119.6,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6015.0,39.2,39.5,3.4,3.6,0.826,-0.174,0.007,251,40,0.007,1152,2817,982.1,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6020.0,35.0,35.3,4.2,4.3,0.793,-0.207,0.008,975,120,0.008,1545,3372,2016.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6025.0,30.9,31.1,5.1,5.2,0.757,-0.243,0.009,812,363,0.009,1984,2793,2516.4,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6030.0,27.0,27.2,6.2,6.3,0.715,-0.285,0.01,949,470,0.01,2107,2746,3056.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6035.0,23.3,23.5,7.5,7.6,0.669,-0.331,0.01,617,388,0.01,2680,1940,3297.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6040.0,19.8,20.0,9.0,9.1,0.618,-0.383,0.011,1163,717,0.011,971,3095,2347.4,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6045.0,16.6,16.7,10.7,10.9,0.562,-0.438,0.012,816,1286,0.012,1264,3070,2496.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6050.0,13.6,13.8,12.7,12.9,0.502,-0.496,0.012,2893,3200,0.012,2497,3453,6468.000000000001,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6055.0,11.0,11.1,15.1,15.3,0.442,-0.558,0.012,1011,2920,0.012,494,1800,1806.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6060.0,8.6,8.7,17.7,17.9,0.38,-0.62,0.012,1116,4587,0.012,1142,1013,2709.6,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6065.0,6.6,6.7,20.6,20.8,0.319,-0.681,0.011,1328,2668,0.011,364,364,1861.2,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6070.0,4.8,5.0,23.9,24.2,0.26,-0.74,0.011,1273,3190,0.011,467,109,1914.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6075.0,3.4,3.5,27.4,27.8,0.205,-0.795,0.009,1566,5450,0.009,374,145,1746.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6080.0,2.4,2.45,31.3,31.7,0.155,-0.845,0.008,1232,5255,0.008,530,57,1409.6,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6085.0,1.55,1.65,35.5,35.9,0.113,-0.887,0.007,1715,4985,0.007,485,83,1540.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6090.0,1.0,1.05,39.9,40.4,0.079,-0.92,0.005,1230,5866,0.005,546,52,888.0000000000001,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6095.0,0.65,0.7,44.5,45.0,0.055,-0.945,0.004,2559,4723,0.004,378,86,1174.8000000000002,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6100.0,0.4,0.45,49.3,49.8,0.038,-0.962,0.003,4660,7732,0.003,800,228,1638.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6105.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1785,2303,0.002,214,432,399.8,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6110.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,2512,4194,0.002,143,7,531.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6115.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,1169,1344,0.001,124,310,129.3,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6120.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1968,1006,0.001,476,24,244.4,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6125.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,2343,1343,0.001,117,4,246.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6130.0,0.0,0.1,78.9,79.5,0.005,-0.995,0.0,6447,478,0.0,424,4,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6135.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2696,1353,0.0,82,2,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1298,1180,0.0,212,0,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6145.0,0.0,0.05,93.8,94.6,0.002,-0.997,0.0,778,565,0.0,50,5,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6155.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6160.0,0.0,0.05,106.4,113.8,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6165.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50354.4]
["2025-02-10T09:49:13.000000000",6050.51,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50354.4]
["2025-02-10T09:49:24.000000000",6052.17,5930.0,121.8,122.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1158,358.7,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5935.0,116.8,117.5,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1120,330.1,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5940.0,111.8,112.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1191,215.8,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5945.0,106.9,107.6,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,642,100.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5950.0,101.9,102.7,0.3,0.4,0.981,-0.019,0.001,255,18,0.001,4986,1131,524.0999999999999,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5955.0,97.0,97.7,0.35,0.45,0.978,-0.022,0.001,141,1,0.001,1091,761,123.2,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5960.0,92.0,92.8,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2223,166.70000000000002,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5965.0,87.1,87.8,0.5,0.55,0.971,-0.029,0.001,44,2,0.001,1576,1852,162.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5970.0,82.2,82.9,0.6,0.65,0.965,-0.035,0.002,84,201,0.002,1102,1351,237.20000000000005,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5975.0,77.3,78.0,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,1825,565.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5980.0,72.5,73.2,0.85,0.9,0.952,-0.048,0.002,178,51,0.002,1625,8264,360.6,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5985.0,67.6,68.4,1.0,1.1,0.944,-0.056,0.003,65,12,0.003,867,2888,279.6,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5990.0,62.9,63.5,1.25,1.3,0.933,-0.067,0.003,206,10,0.003,1208,2519,424.2,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,5995.0,58.2,58.8,1.5,1.55,0.92,-0.08,0.004,218,19,0.004,1158,3319,550.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6000.0,53.5,54.1,1.8,1.85,0.904,-0.096,0.004,633,376,0.004,4873,11891,2202.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6005.0,48.9,49.5,2.2,2.25,0.885,-0.114,0.005,176,279,0.005,961,3166,568.5,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6010.0,44.4,44.9,2.7,2.75,0.864,-0.136,0.006,400,262,0.006,1466,4475,1119.6,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6015.0,40.1,40.4,3.2,3.4,0.838,-0.162,0.006,251,40,0.006,1152,2820,841.8,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6020.0,35.8,36.1,4.0,4.1,0.808,-0.192,0.007,975,120,0.007,1545,3391,1764.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6025.0,31.7,31.9,4.8,4.9,0.774,-0.226,0.008,812,363,0.008,1984,2812,2236.8,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6030.0,27.7,28.0,5.8,6.0,0.734,-0.266,0.009,949,470,0.009,2107,2760,2750.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6035.0,24.0,24.2,7.1,7.2,0.69,-0.311,0.01,617,390,0.01,2680,1975,3297.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6040.0,20.4,20.6,8.5,8.7,0.64,-0.36,0.011,1163,717,0.011,971,3112,2347.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6045.0,17.1,17.3,10.2,10.4,0.586,-0.414,0.012,816,1290,0.012,1264,3085,2496.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6050.0,14.1,14.3,12.2,12.3,0.528,-0.472,0.012,2893,3244,0.012,2497,3481,6468.000000000001,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6055.0,11.4,11.5,14.4,14.6,0.467,-0.533,0.012,1011,2962,0.012,494,1817,1806.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6060.0,8.9,9.1,17.0,17.2,0.404,-0.595,0.012,1116,4605,0.012,1142,1013,2709.6,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6065.0,6.8,7.0,19.9,20.1,0.342,-0.658,0.012,1328,2673,0.012,364,364,2030.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6070.0,5.1,5.2,23.1,23.4,0.28,-0.72,0.011,1273,3196,0.011,467,109,1914.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6075.0,3.6,3.7,26.5,27.0,0.222,-0.778,0.01,1566,5470,0.01,374,145,1940.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6080.0,2.5,2.55,30.3,30.9,0.168,-0.83,0.009,1232,5288,0.009,530,67,1585.8,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6085.0,1.65,1.75,34.5,35.1,0.124,-0.876,0.007,1715,4999,0.007,485,83,1540.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6090.0,1.05,1.15,38.9,39.5,0.088,-0.912,0.006,1230,5876,0.006,546,52,1065.6,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6095.0,0.65,0.75,43.4,44.1,0.06,-0.939,0.004,2559,4753,0.004,378,86,1174.8000000000002,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6100.0,0.4,0.45,48.1,48.9,0.039,-0.961,0.003,4660,7743,0.003,800,228,1638.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6105.0,0.25,0.3,53.0,53.7,0.027,-0.973,0.002,1785,2310,0.002,214,432,399.8,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6110.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,2512,4199,0.002,143,7,531.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6115.0,0.1,0.15,62.8,63.6,0.013,-0.987,0.001,1169,1364,0.001,124,310,129.3,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6120.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,1968,1006,0.001,476,24,244.4,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6125.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2343,1349,0.001,117,4,246.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6130.0,0.0,0.1,77.8,78.5,0.005,-0.995,0.0,6447,478,0.0,424,4,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6135.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2696,1355,0.0,82,2,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6140.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1298,1183,0.0,212,0,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6145.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6150.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6155.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6160.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6165.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,49444.60000000001]
["2025-02-10T09:49:24.000000000",6052.17,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5930.0,120.9,121.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1158,358.7,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5935.0,115.9,116.6,0.2,0.3,0.988,-0.012,0.001,24,5,0.001,3277,1122,330.1,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5940.0,110.9,111.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1191,215.8,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5945.0,106.0,106.7,0.3,0.35,0.984,-0.016,0.001,45,5,0.001,959,643,100.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5950.0,101.0,101.7,0.35,0.4,0.981,-0.019,0.001,255,18,0.001,4986,1131,524.0999999999999,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5955.0,96.1,96.8,0.4,0.45,0.978,-0.022,0.001,141,1,0.001,1091,761,123.2,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5960.0,91.1,91.8,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2273,166.70000000000002,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5965.0,86.2,86.9,0.55,0.6,0.971,-0.029,0.001,44,2,0.001,1576,1852,162.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5970.0,81.3,82.0,0.65,0.7,0.965,-0.035,0.002,84,201,0.002,1102,1351,237.20000000000005,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5975.0,76.4,77.1,0.75,0.8,0.96,-0.04,0.002,105,46,0.002,2720,1826,565.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5980.0,71.6,72.3,0.9,0.95,0.952,-0.048,0.002,178,51,0.002,1625,8274,360.6,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5985.0,66.8,67.4,1.1,1.15,0.944,-0.056,0.003,65,12,0.003,867,2891,279.6,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5990.0,62.1,62.6,1.3,1.35,0.933,-0.067,0.003,206,10,0.003,1208,2520,424.2,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,5995.0,57.3,57.9,1.55,1.65,0.92,-0.08,0.004,218,19,0.004,1158,3331,550.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6000.0,52.7,53.2,1.9,2.0,0.904,-0.096,0.004,633,376,0.004,4873,11913,2202.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6005.0,48.1,48.6,2.3,2.4,0.885,-0.114,0.005,176,280,0.005,961,3184,568.5,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6010.0,43.6,44.1,2.85,2.9,0.864,-0.136,0.006,400,262,0.006,1466,4481,1119.6,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6015.0,39.4,39.7,3.4,3.5,0.838,-0.162,0.006,251,41,0.006,1152,2822,841.8,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6020.0,35.1,35.4,4.1,4.3,0.808,-0.192,0.007,975,120,0.007,1545,3392,1764.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6025.0,31.0,31.3,5.0,5.2,0.774,-0.226,0.008,812,363,0.008,1984,2831,2236.8,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6030.0,27.1,27.4,6.1,6.3,0.734,-0.266,0.009,949,470,0.009,2107,2761,2750.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6035.0,23.4,23.6,7.4,7.5,0.69,-0.311,0.01,617,394,0.01,2680,1986,3297.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6040.0,19.9,20.1,8.9,9.0,0.64,-0.36,0.011,1163,727,0.011,971,3131,2347.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6045.0,16.6,16.8,10.6,10.8,0.586,-0.414,0.012,816,1292,0.012,1264,3096,2496.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6050.0,13.7,13.8,12.6,12.8,0.528,-0.472,0.012,2893,3249,0.012,2497,3504,6468.000000000001,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6055.0,11.0,11.2,15.0,15.1,0.467,-0.533,0.012,1011,2986,0.012,494,1824,1806.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6060.0,8.6,8.8,17.6,17.8,0.404,-0.595,0.012,1116,4653,0.012,1142,1013,2709.6,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6065.0,6.6,6.7,20.5,20.7,0.342,-0.658,0.012,1328,2685,0.012,364,366,2030.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6070.0,4.9,5.0,23.7,24.0,0.28,-0.72,0.011,1273,3208,0.011,467,109,1914.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6075.0,3.4,3.6,27.2,27.8,0.222,-0.778,0.01,1566,5493,0.01,374,145,1940.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6080.0,2.35,2.45,31.1,31.7,0.168,-0.83,0.009,1232,5349,0.009,530,67,1585.8,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6085.0,1.55,1.65,35.3,35.9,0.124,-0.876,0.007,1715,5010,0.007,485,83,1540.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6090.0,1.0,1.05,39.7,40.3,0.088,-0.912,0.006,1230,5887,0.006,546,52,1065.6,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6095.0,0.6,0.7,44.3,45.0,0.06,-0.939,0.004,2559,4767,0.004,378,86,1174.8000000000002,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6100.0,0.4,0.45,49.1,49.8,0.039,-0.961,0.003,4660,7775,0.003,800,228,1638.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6105.0,0.25,0.3,53.9,54.6,0.027,-0.973,0.002,1785,2312,0.002,214,432,399.8,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6110.0,0.15,0.2,58.8,59.5,0.018,-0.982,0.002,2512,4209,0.002,143,7,531.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6115.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,1169,1374,0.001,124,310,129.3,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6120.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,1968,1006,0.001,476,24,244.4,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6125.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,2343,1349,0.001,117,4,246.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6130.0,0.05,0.1,78.7,79.4,0.005,-0.995,0.0,6447,480,0.0,424,4,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2696,1355,0.0,82,2,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1298,1184,0.0,212,0,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6145.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6155.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6160.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6165.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,49444.60000000001]
["2025-02-10T09:49:35.000000000",6051.22,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49444.60000000001]
["2025-02-10T09:49:46.000000000",6050.27,5930.0,120.1,120.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1158,358.7,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5935.0,115.1,115.7,0.2,0.3,0.987,-0.013,0.001,24,5,0.001,3277,1122,330.1,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5940.0,110.1,110.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1191,215.8,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5945.0,105.2,105.7,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,643,100.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5950.0,100.2,100.8,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1131,524.0999999999999,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5955.0,95.3,95.8,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,761,123.2,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5960.0,90.3,90.9,0.5,0.55,0.973,-0.027,0.001,101,207,0.001,1566,2278,166.70000000000002,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5965.0,85.4,86.0,0.55,0.65,0.968,-0.031,0.002,44,2,0.002,1576,1852,324.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5970.0,80.5,81.1,0.65,0.75,0.963,-0.037,0.002,84,201,0.002,1102,1352,237.20000000000005,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5975.0,75.7,76.2,0.8,0.85,0.957,-0.043,0.002,105,46,0.002,2720,1828,565.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5980.0,70.8,71.4,0.95,1.0,0.949,-0.05,0.002,178,51,0.002,1625,8284,360.6,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5985.0,66.0,66.6,1.15,1.2,0.939,-0.061,0.003,65,12,0.003,867,2891,279.6,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5990.0,61.3,61.8,1.35,1.4,0.929,-0.071,0.003,206,10,0.003,1208,2522,424.2,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,5995.0,56.6,57.1,1.65,1.75,0.914,-0.086,0.004,218,19,0.004,1158,3347,550.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6000.0,52.0,52.4,2.0,2.05,0.898,-0.102,0.004,633,376,0.004,4873,11923,2202.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6005.0,47.4,47.8,2.45,2.5,0.879,-0.121,0.005,176,281,0.005,961,3184,568.5,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6010.0,42.9,43.4,3.0,3.1,0.856,-0.144,0.006,400,262,0.006,1466,4483,1119.6,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6015.0,38.6,38.9,3.6,3.7,0.829,-0.171,0.007,251,41,0.007,1152,2835,982.1,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6020.0,34.4,34.7,4.4,4.5,0.798,-0.202,0.008,975,120,0.008,1545,3406,2016.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6025.0,30.3,30.6,5.3,5.4,0.762,-0.238,0.008,812,363,0.008,1984,2833,2236.8,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6030.0,26.4,26.7,6.4,6.5,0.721,-0.279,0.009,949,480,0.009,2107,2767,2750.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6035.0,22.8,23.0,7.7,7.9,0.676,-0.324,0.01,617,396,0.01,2680,1987,3297.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6040.0,19.3,19.5,9.3,9.4,0.626,-0.374,0.011,1163,729,0.011,971,3135,2347.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6045.0,16.2,16.3,11.1,11.2,0.572,-0.428,0.012,816,1292,0.012,1264,3099,2496.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6050.0,13.2,13.4,13.1,13.3,0.514,-0.486,0.012,2893,3257,0.012,2497,3517,6468.000000000001,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6055.0,10.6,10.8,15.5,15.7,0.453,-0.547,0.012,1011,3007,0.012,494,1826,1806.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6060.0,8.3,8.5,18.1,18.4,0.39,-0.61,0.012,1116,4675,0.012,1142,1026,2709.6,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6065.0,6.3,6.5,21.1,21.4,0.327,-0.673,0.012,1328,2697,0.012,364,367,2030.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6070.0,4.6,4.8,24.4,24.8,0.266,-0.734,0.011,1273,3215,0.011,467,109,1914.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6075.0,3.3,3.4,28.0,28.4,0.209,-0.791,0.01,1566,5498,0.01,374,145,1940.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6080.0,2.25,2.35,32.0,32.4,0.158,-0.842,0.008,1232,5359,0.008,530,68,1409.6,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6085.0,1.5,1.55,36.2,36.7,0.115,-0.885,0.007,1715,5016,0.007,485,83,1540.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6090.0,0.95,1.0,40.6,41.1,0.081,-0.919,0.005,1230,5892,0.005,546,52,888.0000000000001,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6095.0,0.6,0.65,45.2,45.8,0.056,-0.944,0.004,2559,4777,0.004,378,86,1174.8000000000002,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6100.0,0.35,0.45,50.0,50.5,0.039,-0.961,0.003,4660,7805,0.003,800,230,1638.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6105.0,0.25,0.3,54.9,55.4,0.026,-0.974,0.002,1785,2319,0.002,214,432,399.8,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6110.0,0.15,0.2,59.8,60.4,0.017,-0.982,0.002,2512,4209,0.002,143,7,531.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6115.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,1169,1374,0.001,124,310,129.3,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6120.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1968,1022,0.001,476,24,244.4,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6125.0,0.05,0.1,74.7,75.2,0.008,-0.992,0.001,2343,1352,0.001,117,4,246.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6130.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,6447,480,0.001,424,4,687.1,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2696,1356,0.0,82,2,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6140.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6145.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6150.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6155.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6160.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6165.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50332.20000000001]
["2025-02-10T09:49:46.000000000",6050.27,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,50332.20000000001]
["2025-02-10T09:49:57.000000000",6047.75,5925.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,807,439.3,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5930.0,117.9,118.5,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,1160,358.7,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5935.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1143,330.1,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5940.0,108.0,108.6,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1201,215.8,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5945.0,103.1,103.6,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,643,100.4,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5950.0,98.1,98.7,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1136,524.0999999999999,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5955.0,93.2,93.8,0.45,0.55,0.974,-0.026,0.001,141,1,0.001,1091,792,123.2,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5960.0,88.3,88.8,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2341,166.70000000000002,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5965.0,83.4,83.9,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1867,324.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5970.0,78.5,79.1,0.75,0.8,0.958,-0.042,0.002,84,201,0.002,1102,1387,237.20000000000005,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5975.0,73.6,74.2,0.9,0.95,0.951,-0.049,0.002,105,46,0.002,2720,1873,565.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5980.0,68.8,69.3,1.1,1.15,0.942,-0.058,0.003,178,51,0.003,1625,8335,540.9,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5985.0,64.1,64.6,1.3,1.35,0.931,-0.069,0.003,65,12,0.003,867,2893,279.6,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5990.0,59.3,59.8,1.55,1.65,0.919,-0.081,0.004,206,10,0.004,1208,2562,565.6,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,5995.0,54.7,55.1,1.9,1.95,0.903,-0.097,0.004,218,19,0.004,1158,3410,550.4,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6000.0,50.1,50.5,2.3,2.35,0.885,-0.114,0.005,633,377,0.005,4873,12280,2753.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6005.0,45.6,46.0,2.8,2.85,0.864,-0.136,0.006,176,281,0.006,961,3514,682.2,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6010.0,41.2,41.6,3.4,3.5,0.838,-0.162,0.006,400,262,0.006,1466,4560,1119.6,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6015.0,36.9,37.3,4.1,4.2,0.809,-0.191,0.007,251,41,0.007,1152,2860,982.1,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6020.0,32.8,33.1,4.9,5.1,0.775,-0.225,0.008,975,128,0.008,1545,3449,2016.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6025.0,28.8,29.1,6.0,6.1,0.737,-0.263,0.009,812,366,0.009,1984,2858,2516.4,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6030.0,25.1,25.3,7.2,7.3,0.694,-0.306,0.01,949,485,0.01,2107,2837,3056.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6035.0,21.5,21.7,8.6,8.7,0.647,-0.353,0.01,617,398,0.01,2680,2013,3297.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6040.0,18.2,18.4,10.3,10.4,0.595,-0.405,0.011,1163,769,0.011,971,3231,2347.4,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6045.0,15.1,15.3,12.1,12.3,0.539,-0.461,0.012,816,1337,0.012,1264,3126,2496.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6050.0,12.3,12.5,14.3,14.5,0.481,-0.519,0.012,2893,3334,0.012,2497,3636,6468.000000000001,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6055.0,9.8,10.0,16.8,17.0,0.42,-0.58,0.012,1011,3020,0.012,494,1833,1806.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6060.0,7.6,7.8,19.6,19.8,0.359,-0.641,0.012,1116,4691,0.012,1142,1032,2709.6,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6065.0,5.8,5.9,22.7,23.0,0.298,-0.702,0.011,1328,2713,0.011,364,368,1861.2,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6070.0,4.2,4.3,26.1,26.5,0.241,-0.759,0.01,1273,3248,0.01,467,109,1739.9999999999998,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6075.0,3.0,3.1,29.8,30.3,0.187,-0.813,0.009,1566,5526,0.009,374,145,1746.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6080.0,2.05,2.1,33.9,34.3,0.141,-0.859,0.008,1232,5398,0.008,530,68,1409.6,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6085.0,1.35,1.4,38.2,38.6,0.101,-0.899,0.006,1715,5032,0.006,485,83,1320.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6090.0,0.85,0.9,42.6,43.2,0.072,-0.928,0.005,1230,5936,0.005,546,52,888.0000000000001,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6095.0,0.55,0.6,47.3,47.9,0.049,-0.951,0.004,2559,4810,0.004,378,86,1174.8000000000002,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6100.0,0.35,0.4,52.1,52.7,0.034,-0.966,0.003,4660,7837,0.003,800,230,1638.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6105.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,1785,2387,0.002,214,432,399.8,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6110.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2512,4232,0.001,143,7,265.5,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6115.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,1169,1375,0.001,124,310,129.3,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6120.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1968,1043,0.001,476,24,244.4,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6125.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2343,1402,0.001,117,4,246.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6130.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,6447,481,0.001,424,4,687.1,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6135.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2696,1381,0.0,82,2,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6145.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6155.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6160.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51320.00000000001]
["2025-02-10T09:49:57.000000000",6047.75,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,51320.00000000001]
["2025-02-10T09:50:08.000000000",6047.37,5925.0,122.8,123.5,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,807,439.3,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5930.0,117.9,118.5,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,1160,358.7,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5935.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1150,330.1,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5940.0,107.9,108.6,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1202,215.8,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5945.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,647,100.4,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5950.0,98.0,98.8,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1169,524.0999999999999,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5955.0,93.1,93.8,0.45,0.55,0.973,-0.027,0.001,141,1,0.001,1091,799,123.2,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5960.0,88.2,88.8,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2368,166.70000000000002,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5965.0,83.3,83.9,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1876,324.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5970.0,78.4,79.0,0.75,0.8,0.957,-0.043,0.002,84,201,0.002,1102,1430,237.20000000000005,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5975.0,73.5,74.2,0.9,0.95,0.95,-0.05,0.002,105,46,0.002,2720,1873,565.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5980.0,68.8,69.4,1.1,1.15,0.94,-0.06,0.003,178,51,0.003,1625,8404,540.9,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5985.0,63.9,64.6,1.3,1.35,0.929,-0.071,0.003,65,12,0.003,867,2902,279.6,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5990.0,59.3,59.8,1.55,1.65,0.916,-0.084,0.004,206,10,0.004,1208,2563,565.6,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,5995.0,54.6,55.1,1.9,1.95,0.901,-0.099,0.004,218,19,0.004,1158,3464,550.4,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6000.0,50.0,50.5,2.3,2.35,0.883,-0.119,0.005,633,387,0.005,4873,12322,2753.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6005.0,45.5,46.0,2.8,2.85,0.859,-0.141,0.006,176,281,0.006,961,3522,682.2,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6010.0,41.1,41.6,3.4,3.5,0.834,-0.166,0.006,400,264,0.006,1466,4578,1119.6,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6015.0,36.9,37.2,4.1,4.2,0.805,-0.195,0.007,251,41,0.007,1152,2877,982.1,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6020.0,32.8,33.1,4.9,5.1,0.771,-0.229,0.008,975,129,0.008,1545,3457,2016.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6025.0,28.8,29.1,6.0,6.1,0.732,-0.268,0.009,812,366,0.009,1984,2890,2516.4,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6030.0,25.1,25.3,7.2,7.3,0.688,-0.312,0.01,949,485,0.01,2107,2899,3056.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6035.0,21.5,21.7,8.6,8.8,0.641,-0.359,0.01,617,400,0.01,2680,2034,3297.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6040.0,18.2,18.4,10.3,10.4,0.589,-0.411,0.011,1163,781,0.011,971,3250,2347.4,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6045.0,15.1,15.3,12.2,12.4,0.533,-0.467,0.012,816,1356,0.012,1264,3135,2496.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6050.0,12.3,12.5,14.4,14.6,0.475,-0.525,0.012,2893,3382,0.012,2497,3680,6468.000000000001,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6055.0,9.8,10.0,16.9,17.1,0.414,-0.586,0.012,1011,3035,0.012,494,1833,1806.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6060.0,7.6,7.8,19.7,19.9,0.353,-0.647,0.012,1116,4778,0.012,1142,1035,2709.6,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6065.0,5.8,5.9,22.8,23.0,0.293,-0.707,0.011,1328,2749,0.011,364,368,1861.2,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6070.0,4.2,4.3,26.2,26.5,0.236,-0.764,0.01,1273,3285,0.01,467,109,1739.9999999999998,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6075.0,3.0,3.1,29.9,30.4,0.185,-0.815,0.009,1566,5553,0.009,374,145,1746.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6080.0,2.05,2.1,33.9,34.4,0.139,-0.861,0.007,1232,5411,0.007,530,68,1233.4,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6085.0,1.35,1.4,38.2,38.7,0.1,-0.9,0.006,1715,5044,0.006,485,83,1320.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6090.0,0.85,0.9,42.7,43.3,0.07,-0.93,0.005,1230,5998,0.005,546,52,888.0000000000001,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6095.0,0.55,0.6,47.3,48.0,0.049,-0.951,0.004,2559,4813,0.004,378,86,1174.8000000000002,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6100.0,0.35,0.4,52.1,52.8,0.034,-0.966,0.003,4660,7842,0.003,800,230,1638.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6105.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,1785,2429,0.002,214,432,399.8,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6110.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,2512,4254,0.001,143,7,265.5,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6115.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,1169,1378,0.001,124,310,129.3,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6120.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1968,1054,0.001,476,24,244.4,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6125.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2343,1431,0.001,117,4,246.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6130.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,6447,481,0.001,424,4,687.1,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6135.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2696,1399,0.0,82,2,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6145.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6155.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6160.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51143.80000000001]
["2025-02-10T09:50:08.000000000",6047.37,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5925.0,123.1,123.7,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,807,439.3,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5930.0,118.1,118.7,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,1160,358.7,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5935.0,113.0,113.7,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1150,330.1,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5940.0,108.2,108.8,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1202,215.8,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5945.0,103.3,103.8,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,647,100.4,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5950.0,98.3,98.9,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1169,524.0999999999999,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5955.0,93.4,93.9,0.45,0.55,0.973,-0.027,0.001,141,1,0.001,1091,803,123.2,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5960.0,88.5,89.0,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2369,166.70000000000002,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5965.0,83.6,84.1,0.65,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1933,324.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5970.0,78.7,79.2,0.75,0.8,0.957,-0.043,0.002,84,201,0.002,1102,1432,237.20000000000005,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5975.0,73.8,74.4,0.9,0.95,0.95,-0.05,0.002,105,46,0.002,2720,1901,565.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5980.0,69.0,69.5,1.05,1.15,0.94,-0.06,0.003,178,51,0.003,1625,8458,540.9,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5985.0,64.2,64.8,1.3,1.35,0.929,-0.071,0.003,65,12,0.003,867,2903,279.6,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5990.0,59.5,60.0,1.55,1.6,0.916,-0.084,0.004,206,10,0.004,1208,2566,565.6,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,5995.0,54.8,55.3,1.85,1.95,0.901,-0.099,0.004,218,19,0.004,1158,3478,550.4,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6000.0,50.3,50.7,2.3,2.35,0.883,-0.119,0.005,633,392,0.005,4873,12349,2753.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6005.0,45.8,46.2,2.75,2.85,0.859,-0.141,0.006,176,281,0.006,961,3529,682.2,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6010.0,41.4,41.8,3.3,3.5,0.834,-0.166,0.006,400,264,0.006,1466,4600,1119.6,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6015.0,37.1,37.4,4.0,4.2,0.805,-0.195,0.007,251,41,0.007,1152,2892,982.1,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6020.0,33.0,33.3,4.9,5.0,0.771,-0.229,0.008,975,129,0.008,1545,3470,2016.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6025.0,29.0,29.3,5.9,6.0,0.732,-0.268,0.009,812,366,0.009,1984,2913,2516.4,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6030.0,25.3,25.4,7.1,7.2,0.688,-0.312,0.01,949,487,0.01,2107,2902,3056.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6035.0,21.7,21.8,8.5,8.7,0.641,-0.359,0.01,617,401,0.01,2680,2040,3297.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6040.0,18.3,18.5,10.1,10.3,0.589,-0.411,0.011,1163,792,0.011,971,3288,2347.4,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6045.0,15.2,15.4,12.0,12.2,0.533,-0.467,0.012,816,1362,0.012,1264,3164,2496.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6050.0,12.4,12.6,14.2,14.4,0.475,-0.525,0.012,2893,3390,0.012,2497,3685,6468.000000000001,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6055.0,9.9,10.0,16.8,16.9,0.414,-0.586,0.012,1011,3049,0.012,494,1836,1806.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6060.0,7.7,7.9,19.5,19.7,0.353,-0.647,0.012,1116,4799,0.012,1142,1050,2709.6,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6065.0,5.8,6.0,22.6,22.8,0.293,-0.707,0.011,1328,2775,0.011,364,369,1861.2,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6070.0,4.3,4.4,26.0,26.3,0.236,-0.764,0.01,1273,3335,0.01,467,109,1739.9999999999998,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6075.0,3.0,3.1,29.7,30.1,0.185,-0.815,0.009,1566,5571,0.009,374,146,1746.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6080.0,2.05,2.15,33.7,34.2,0.139,-0.861,0.007,1232,5497,0.007,530,68,1233.4,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6085.0,1.35,1.4,38.0,38.5,0.1,-0.9,0.006,1715,5059,0.006,485,83,1320.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6090.0,0.85,0.9,42.4,43.0,0.07,-0.93,0.005,1230,6024,0.005,546,52,888.0000000000001,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6095.0,0.55,0.6,47.1,47.7,0.049,-0.951,0.004,2559,4825,0.004,378,86,1174.8000000000002,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6100.0,0.35,0.4,51.9,52.5,0.034,-0.966,0.003,4660,7899,0.003,800,230,1638.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6105.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1785,2436,0.002,214,432,399.8,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6110.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,2512,4307,0.001,143,7,265.5,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6115.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,1169,1437,0.001,124,310,129.3,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6120.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1968,1060,0.001,476,24,244.4,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6125.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2343,1433,0.001,117,4,246.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6130.0,0.0,0.1,81.6,82.2,0.007,-0.993,0.001,6447,488,0.001,424,4,687.1,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6135.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2696,1421,0.0,82,2,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6145.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6155.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6160.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51143.80000000001]
["2025-02-10T09:50:20.000000000",6047.19,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,51143.80000000001]
["2025-02-10T09:50:31.000000000",6047.76,5925.0,123.2,123.8,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,807,439.3,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5930.0,118.2,118.8,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,1160,358.7,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5935.0,113.2,113.9,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1150,330.1,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5940.0,108.3,108.9,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1206,215.8,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5945.0,103.3,104.0,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,647,100.4,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5950.0,98.4,99.0,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1255,524.0999999999999,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5955.0,93.4,94.1,0.45,0.5,0.973,-0.027,0.001,141,1,0.001,1091,830,123.2,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5960.0,88.5,89.2,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2376,166.70000000000002,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5965.0,83.6,84.3,0.6,0.7,0.964,-0.036,0.002,44,2,0.002,1576,1959,324.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5970.0,78.7,79.4,0.75,0.8,0.957,-0.043,0.002,84,201,0.002,1102,1434,237.20000000000005,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5975.0,73.9,74.5,0.9,0.95,0.949,-0.051,0.002,105,46,0.002,2720,1981,565.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5980.0,69.1,69.7,1.05,1.15,0.94,-0.06,0.003,178,51,0.003,1625,8461,540.9,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5985.0,64.3,64.9,1.25,1.35,0.93,-0.07,0.003,65,12,0.003,867,2905,279.6,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5990.0,59.6,60.1,1.55,1.6,0.916,-0.084,0.004,206,10,0.004,1208,2572,565.6,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,5995.0,54.9,55.4,1.85,1.95,0.9,-0.1,0.004,218,19,0.004,1158,3483,550.4,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6000.0,50.3,50.8,2.25,2.3,0.882,-0.118,0.005,633,397,0.005,4873,12375,2753.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6005.0,45.8,46.3,2.75,2.8,0.86,-0.14,0.006,176,281,0.006,961,3551,682.2,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6010.0,41.4,41.9,3.3,3.4,0.834,-0.166,0.006,400,264,0.006,1466,4639,1119.6,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6015.0,37.1,37.5,4.0,4.1,0.805,-0.195,0.007,251,41,0.007,1152,2896,982.1,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6020.0,33.0,33.3,4.8,5.0,0.77,-0.23,0.008,975,129,0.008,1545,3507,2016.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6025.0,29.0,29.3,5.8,6.0,0.732,-0.268,0.009,812,366,0.009,1984,2919,2516.4,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6030.0,25.3,25.5,7.0,7.2,0.689,-0.311,0.01,949,487,0.01,2107,2923,3056.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6035.0,21.7,21.9,8.5,8.6,0.64,-0.36,0.011,617,403,0.011,2680,2041,3626.7,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6040.0,18.3,18.5,10.1,10.2,0.588,-0.412,0.011,1163,792,0.011,971,3304,2347.4,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6045.0,15.2,15.4,12.0,12.1,0.532,-0.468,0.012,816,1366,0.012,1264,3186,2496.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6050.0,12.4,12.6,14.2,14.3,0.473,-0.527,0.012,2893,3413,0.012,2497,3728,6468.000000000001,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6055.0,9.9,10.1,16.6,16.8,0.413,-0.587,0.012,1011,3077,0.012,494,1839,1806.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6060.0,7.7,7.9,19.4,19.6,0.353,-0.647,0.011,1116,4810,0.011,1142,1050,2483.8,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6065.0,5.9,6.0,22.5,22.7,0.293,-0.707,0.011,1328,2778,0.011,364,369,1861.2,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6070.0,4.3,4.4,25.9,26.2,0.236,-0.764,0.01,1273,3357,0.01,467,112,1739.9999999999998,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6075.0,3.0,3.1,29.6,30.0,0.184,-0.816,0.009,1566,5590,0.009,374,146,1746.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6080.0,2.05,2.15,33.6,34.1,0.138,-0.862,0.007,1232,5527,0.007,530,68,1233.4,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6085.0,1.35,1.4,37.8,38.4,0.1,-0.9,0.006,1715,5069,0.006,485,83,1320.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6090.0,0.85,0.95,42.3,42.9,0.07,-0.93,0.005,1230,6145,0.005,546,52,888.0000000000001,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6095.0,0.55,0.6,47.0,47.6,0.049,-0.951,0.004,2559,4839,0.004,378,86,1174.8000000000002,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6100.0,0.35,0.4,51.8,52.4,0.034,-0.966,0.003,4660,7915,0.003,800,234,1638.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6105.0,0.2,0.25,56.6,57.3,0.022,-0.978,0.002,1785,2452,0.002,214,432,399.8,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6110.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,2512,4320,0.001,143,7,265.5,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6115.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1169,1438,0.001,124,310,129.3,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6120.0,0.05,0.15,71.5,72.2,0.012,-0.988,0.001,1968,1065,0.001,476,24,244.4,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6125.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2343,1433,0.001,117,4,246.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6130.0,0.05,0.1,81.5,82.1,0.005,-0.995,0.0,6447,488,0.0,424,4,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,2696,1425,0.0,82,2,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6140.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6145.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6155.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6160.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50560.60000000001]
["2025-02-10T09:50:31.000000000",6047.76,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50560.60000000001]
["2025-02-10T09:50:42.000000000",6048.61,5925.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,808,439.3,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5930.0,118.4,119.1,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,3549,1160,358.7,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5935.0,113.5,114.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1152,330.1,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5940.0,108.5,109.2,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1211,215.8,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5945.0,103.5,104.3,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,647,100.4,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5950.0,98.6,99.3,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1255,524.0999999999999,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5955.0,93.7,94.4,0.45,0.5,0.973,-0.027,0.001,141,1,0.001,1091,832,123.2,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5960.0,88.7,89.4,0.5,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2378,166.70000000000002,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5965.0,83.8,84.5,0.6,0.65,0.964,-0.036,0.002,44,2,0.002,1576,1964,324.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5970.0,78.9,79.6,0.75,0.8,0.958,-0.042,0.002,84,201,0.002,1102,1436,237.20000000000005,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5975.0,74.1,74.8,0.85,0.95,0.95,-0.05,0.002,105,46,0.002,2720,1982,565.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5980.0,69.3,69.9,1.05,1.1,0.941,-0.059,0.003,178,51,0.003,1625,8505,540.9,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5985.0,64.5,65.1,1.25,1.3,0.93,-0.07,0.003,65,12,0.003,867,2912,279.6,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5990.0,59.8,60.4,1.5,1.55,0.918,-0.082,0.004,206,10,0.004,1208,2581,565.6,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,5995.0,55.1,55.7,1.85,1.9,0.902,-0.098,0.004,218,19,0.004,1158,3492,550.4,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6000.0,50.5,51.1,2.2,2.3,0.884,-0.116,0.005,633,399,0.005,4873,12393,2753.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6005.0,46.0,46.5,2.7,2.75,0.862,-0.138,0.006,176,281,0.006,961,3570,682.2,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6010.0,41.6,42.1,3.3,3.4,0.836,-0.164,0.006,400,264,0.006,1466,4667,1119.6,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6015.0,37.3,37.6,3.9,4.0,0.807,-0.193,0.007,251,41,0.007,1152,2901,982.1,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6020.0,33.1,33.4,4.8,4.9,0.773,-0.227,0.008,975,129,0.008,1545,3524,2016.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6025.0,29.1,29.4,5.8,5.9,0.735,-0.265,0.009,812,370,0.009,1984,2926,2516.4,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6030.0,25.4,25.6,7.0,7.1,0.692,-0.308,0.01,949,491,0.01,2107,2954,3056.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6035.0,21.8,22.0,8.4,8.5,0.644,-0.356,0.011,617,410,0.011,2680,2068,3626.7,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6040.0,18.5,18.6,10.0,10.1,0.592,-0.408,0.011,1163,793,0.011,971,3320,2347.4,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6045.0,15.3,15.5,11.9,12.0,0.536,-0.464,0.012,816,1373,0.012,1264,3194,2496.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6050.0,12.5,12.7,14.0,14.2,0.477,-0.523,0.012,2893,3449,0.012,2497,3742,6468.000000000001,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6055.0,10.0,10.1,16.5,16.6,0.417,-0.583,0.012,1011,3113,0.012,494,1842,1806.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6060.0,7.8,7.9,19.3,19.4,0.356,-0.644,0.012,1116,4828,0.012,1142,1053,2709.6,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6065.0,5.9,6.0,22.3,22.5,0.295,-0.705,0.011,1328,2792,0.011,364,369,1861.2,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6070.0,4.3,4.4,25.7,26.1,0.238,-0.762,0.01,1273,3383,0.01,467,113,1739.9999999999998,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6075.0,3.0,3.2,29.3,29.9,0.186,-0.814,0.009,1566,5794,0.009,374,147,1746.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6080.0,2.05,2.15,33.3,33.9,0.139,-0.861,0.008,1232,5540,0.008,530,68,1409.6,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6085.0,1.35,1.45,37.6,38.2,0.101,-0.899,0.006,1715,5118,0.006,485,83,1320.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6090.0,0.85,0.95,42.0,42.7,0.07,-0.93,0.005,1230,6177,0.005,546,52,888.0000000000001,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6095.0,0.55,0.6,46.7,47.4,0.049,-0.951,0.004,2559,4847,0.004,378,86,1174.8000000000002,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6100.0,0.35,0.4,51.5,52.2,0.034,-0.966,0.003,4660,7935,0.003,800,234,1638.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6105.0,0.2,0.25,56.3,57.1,0.022,-0.978,0.002,1785,2454,0.002,214,432,399.8,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6110.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2512,4320,0.001,143,7,265.5,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6115.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,1169,1440,0.001,124,310,129.3,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6120.0,0.05,0.15,71.2,71.9,0.01,-0.99,0.001,1968,1065,0.001,476,24,244.4,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6125.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2343,1433,0.001,117,4,246.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6130.0,0.0,0.1,81.1,81.9,0.005,-0.995,0.0,6447,488,0.0,424,4,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6135.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,2696,1431,0.0,82,2,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6145.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6155.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6160.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50962.600000000006]
["2025-02-10T09:50:42.000000000",6048.61,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50962.600000000006]
["2025-02-10T09:50:53.000000000",6049.18,5925.0,124.3,124.9,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,808,439.3,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5930.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1160,358.7,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5935.0,114.3,114.9,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1153,330.1,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5940.0,109.4,110.0,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1211,215.8,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5945.0,104.4,105.0,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,648,100.4,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5950.0,99.4,100.0,0.35,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1256,524.0999999999999,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5955.0,94.5,95.1,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,870,123.2,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5960.0,89.6,90.2,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2391,166.70000000000002,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5965.0,84.7,85.3,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,2002,324.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5970.0,79.8,80.4,0.7,0.75,0.96,-0.041,0.002,84,201,0.002,1102,1436,237.20000000000005,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5975.0,74.9,75.5,0.8,0.9,0.953,-0.047,0.002,105,46,0.002,2720,1983,565.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5980.0,70.1,70.7,1.0,1.05,0.945,-0.056,0.003,178,51,0.003,1625,8506,540.9,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5985.0,65.3,65.8,1.2,1.25,0.934,-0.066,0.003,65,12,0.003,867,2913,279.6,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5990.0,60.6,61.1,1.45,1.5,0.921,-0.079,0.004,206,10,0.004,1208,2583,565.6,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,5995.0,55.9,56.4,1.75,1.8,0.907,-0.093,0.004,218,107,0.004,1158,3492,550.4,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6000.0,51.2,51.7,2.1,2.2,0.889,-0.111,0.005,633,399,0.005,4873,12416,2753.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6005.0,46.7,47.2,2.55,2.65,0.867,-0.133,0.005,176,281,0.005,961,3583,568.5,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6010.0,42.3,42.7,3.1,3.2,0.843,-0.158,0.006,400,264,0.006,1466,4672,1119.6,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6015.0,38.0,38.4,3.8,3.9,0.814,-0.185,0.007,251,41,0.007,1152,2914,982.1,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6020.0,33.8,34.1,4.6,4.7,0.781,-0.219,0.008,975,129,0.008,1545,3527,2016.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6025.0,29.8,30.1,5.5,5.7,0.744,-0.256,0.009,812,370,0.009,1984,2948,2516.4,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6030.0,26.0,26.2,6.7,6.8,0.701,-0.299,0.01,949,491,0.01,2107,2964,3056.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6035.0,22.3,22.6,8.0,8.2,0.654,-0.346,0.01,617,410,0.01,2680,2074,3297.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6040.0,18.9,19.1,9.6,9.7,0.602,-0.397,0.011,1163,794,0.011,971,3342,2347.4,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6045.0,15.8,15.9,11.4,11.6,0.547,-0.453,0.012,816,1380,0.012,1264,3201,2496.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6050.0,12.9,13.0,13.5,13.7,0.488,-0.512,0.012,2893,3468,0.012,2497,3754,6468.000000000001,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6055.0,10.3,10.4,15.9,16.1,0.427,-0.573,0.012,1011,3139,0.012,494,1842,1806.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6060.0,8.0,8.2,18.7,18.9,0.366,-0.634,0.012,1116,4842,0.012,1142,1054,2709.6,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6065.0,6.1,6.2,21.7,21.9,0.304,-0.696,0.011,1328,2797,0.011,364,369,1861.2,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6070.0,4.5,4.6,25.0,25.3,0.246,-0.754,0.01,1273,3484,0.01,467,113,1739.9999999999998,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6075.0,3.1,3.3,28.6,29.1,0.192,-0.808,0.009,1566,5803,0.009,374,147,1746.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6080.0,2.15,2.25,32.6,33.1,0.145,-0.855,0.008,1232,5556,0.008,530,69,1409.6,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6085.0,1.45,1.5,36.8,37.3,0.106,-0.894,0.006,1715,5127,0.006,485,83,1320.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6090.0,0.9,1.0,41.3,41.9,0.074,-0.926,0.005,1230,6186,0.005,546,52,888.0000000000001,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6095.0,0.55,0.65,46.0,46.5,0.05,-0.95,0.004,2559,4852,0.004,378,86,1174.8000000000002,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6100.0,0.35,0.4,50.7,51.3,0.034,-0.966,0.003,4660,7956,0.003,800,234,1638.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6105.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,1785,2454,0.002,214,432,399.8,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6110.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,2512,4332,0.001,143,7,265.5,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6115.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1169,1442,0.001,124,310,129.3,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6120.0,0.05,0.15,70.4,71.0,0.01,-0.99,0.001,1968,1068,0.001,476,24,244.4,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6125.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2343,1433,0.001,117,4,246.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6130.0,0.05,0.1,80.4,81.0,0.005,-0.995,0.0,6447,488,0.0,424,4,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2696,1432,0.0,82,2,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6140.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6145.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6150.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6155.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6160.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50519.2]
["2025-02-10T09:50:53.000000000",6049.18,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5925.0,124.8,125.3,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,808,439.3,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5930.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1160,358.7,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5935.0,114.8,115.4,0.2,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1153,330.1,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5940.0,109.9,110.4,0.25,0.3,0.984,-0.016,0.001,81,0,0.001,2077,1211,215.8,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5945.0,104.9,105.5,0.3,0.35,0.981,-0.019,0.001,45,5,0.001,959,658,100.4,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5950.0,100.0,100.5,0.35,0.4,0.977,-0.023,0.001,255,18,0.001,4986,1256,524.0999999999999,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5955.0,95.0,95.6,0.4,0.5,0.974,-0.026,0.001,141,1,0.001,1091,874,123.2,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5960.0,90.1,90.7,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2391,166.70000000000002,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5965.0,85.2,85.7,0.55,0.65,0.966,-0.034,0.002,44,2,0.002,1576,2002,324.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5970.0,80.3,80.8,0.65,0.75,0.96,-0.041,0.002,84,201,0.002,1102,1436,237.20000000000005,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5975.0,75.4,76.0,0.8,0.85,0.953,-0.047,0.002,105,46,0.002,2720,1983,565.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5980.0,70.6,71.1,1.0,1.05,0.945,-0.056,0.003,178,51,0.003,1625,8537,540.9,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5985.0,65.8,66.3,1.15,1.25,0.934,-0.066,0.003,65,12,0.003,867,2917,279.6,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5990.0,61.0,61.5,1.4,1.45,0.921,-0.079,0.004,206,10,0.004,1208,2586,565.6,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,5995.0,56.3,56.8,1.7,1.75,0.907,-0.093,0.004,218,107,0.004,1158,3504,550.4,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6000.0,51.7,52.2,2.05,2.15,0.889,-0.111,0.005,633,399,0.005,4873,12451,2753.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6005.0,47.2,47.6,2.5,2.6,0.867,-0.133,0.005,176,281,0.005,961,3588,568.5,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6010.0,42.7,43.1,3.0,3.1,0.843,-0.158,0.006,400,264,0.006,1466,4745,1119.6,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6015.0,38.4,38.8,3.7,3.8,0.814,-0.185,0.007,251,41,0.007,1152,2924,982.1,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6020.0,34.2,34.6,4.5,4.6,0.781,-0.219,0.008,975,129,0.008,1545,3544,2016.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6025.0,30.2,30.5,5.4,5.5,0.744,-0.256,0.009,812,370,0.009,1984,2949,2516.4,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6030.0,26.3,26.6,6.5,6.7,0.701,-0.299,0.01,949,493,0.01,2107,2970,3056.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6035.0,22.7,22.8,7.8,8.0,0.654,-0.346,0.01,617,410,0.01,2680,2093,3297.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6040.0,19.2,19.4,9.4,9.5,0.602,-0.397,0.011,1163,809,0.011,971,3350,2347.4,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6045.0,16.0,16.2,11.2,11.4,0.547,-0.453,0.012,816,1380,0.012,1264,3281,2496.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6050.0,13.1,13.3,13.3,13.4,0.488,-0.512,0.012,2893,3488,0.012,2497,3766,6468.000000000001,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6055.0,10.5,10.7,15.7,15.9,0.427,-0.573,0.012,1011,3146,0.012,494,1853,1806.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6060.0,8.2,8.4,18.3,18.6,0.366,-0.634,0.012,1116,4848,0.012,1142,1075,2709.6,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6065.0,6.2,6.4,21.4,21.6,0.304,-0.696,0.011,1328,2801,0.011,364,369,1861.2,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6070.0,4.6,4.7,24.6,24.9,0.246,-0.754,0.01,1273,3496,0.01,467,114,1739.9999999999998,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6075.0,3.2,3.4,28.2,28.6,0.192,-0.808,0.009,1566,5819,0.009,374,148,1746.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6080.0,2.25,2.3,32.2,32.6,0.145,-0.855,0.008,1232,5566,0.008,530,69,1409.6,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6085.0,1.45,1.55,36.4,36.9,0.106,-0.894,0.006,1715,5131,0.006,485,83,1320.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6090.0,0.95,1.0,40.8,41.4,0.074,-0.926,0.005,1230,6218,0.005,546,52,888.0000000000001,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6095.0,0.6,0.65,45.5,46.0,0.05,-0.95,0.004,2559,4861,0.004,378,86,1174.8000000000002,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6100.0,0.35,0.4,50.3,50.8,0.034,-0.966,0.003,4660,7969,0.003,800,234,1638.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6105.0,0.25,0.3,55.1,55.7,0.022,-0.978,0.002,1785,2521,0.002,214,432,399.8,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6110.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,2512,4362,0.001,143,7,265.5,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6115.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,1169,1442,0.001,124,310,129.3,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6120.0,0.05,0.15,69.9,70.5,0.01,-0.99,0.001,1968,1068,0.001,476,24,244.4,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6125.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6130.0,0.05,0.1,79.9,80.5,0.005,-0.995,0.0,6447,568,0.0,424,4,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2696,1485,0.0,82,2,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6140.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1298,1195,0.0,212,0,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6145.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6155.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6160.0,0.0,0.05,107.3,114.2,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6165.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50519.2]
["2025-02-10T09:51:05.000000000",6049.37,6170.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50519.2]
["2025-02-10T09:51:16.000000000",6049.54,5925.0,124.5,125.3,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,808,439.3,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5930.0,118.4,120.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1161,358.7,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5935.0,114.5,115.4,0.2,0.3,0.986,-0.014,0.001,24,5,0.001,3277,1183,330.1,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5940.0,109.6,110.4,0.25,0.35,0.985,-0.015,0.001,81,0,0.001,2077,1211,215.8,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5945.0,104.6,105.4,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,658,100.4,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5950.0,99.7,100.5,0.35,0.4,0.979,-0.021,0.001,255,18,0.001,4986,1258,524.0999999999999,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5955.0,94.7,95.5,0.4,0.5,0.975,-0.025,0.001,141,1,0.001,1091,874,123.2,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5960.0,89.8,90.6,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2391,166.70000000000002,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5965.0,82.4,85.7,0.6,0.65,0.967,-0.033,0.002,44,2,0.002,1576,2002,324.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5970.0,80.0,80.8,0.7,0.75,0.962,-0.038,0.002,84,201,0.002,1102,1438,237.20000000000005,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5975.0,75.1,75.9,0.8,0.9,0.955,-0.045,0.002,105,46,0.002,2720,1983,565.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5980.0,70.3,71.1,0.95,1.05,0.946,-0.054,0.003,178,51,0.003,1625,8543,540.9,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5985.0,63.3,66.3,1.15,1.25,0.937,-0.063,0.003,65,12,0.003,867,2918,279.6,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5990.0,60.8,61.4,1.4,1.45,0.924,-0.076,0.003,206,16,0.003,1208,2592,424.2,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,5995.0,56.1,56.7,1.7,1.8,0.91,-0.09,0.004,218,107,0.004,1158,3507,550.4,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6000.0,51.5,52.1,2.05,2.15,0.893,-0.107,0.005,633,399,0.005,4873,12475,2753.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6005.0,46.9,47.6,2.5,2.6,0.872,-0.128,0.005,176,281,0.005,961,3597,568.5,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6010.0,42.5,43.1,3.0,3.2,0.849,-0.151,0.006,400,266,0.006,1466,4754,1119.6,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6015.0,38.3,38.6,3.7,3.8,0.82,-0.179,0.007,251,41,0.007,1152,2938,982.1,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6020.0,34.1,34.4,4.5,4.6,0.788,-0.212,0.008,975,129,0.008,1545,3555,2016.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6025.0,30.0,30.3,5.4,5.6,0.751,-0.249,0.009,812,370,0.009,1984,2949,2516.4,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6030.0,26.2,26.5,6.6,6.7,0.71,-0.29,0.01,949,493,0.01,2107,2979,3056.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6035.0,22.5,22.7,7.9,8.0,0.663,-0.337,0.01,617,420,0.01,2680,2104,3297.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6040.0,19.1,19.3,9.4,9.6,0.612,-0.388,0.011,1163,815,0.011,971,3362,2347.4,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6045.0,15.9,16.1,11.3,11.4,0.556,-0.444,0.012,816,1391,0.012,1264,3304,2496.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6050.0,13.0,13.2,13.3,13.5,0.497,-0.503,0.012,2893,3502,0.012,2497,3779,6468.000000000001,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6055.0,10.4,10.6,15.7,15.9,0.437,-0.563,0.012,1011,3164,0.012,494,1856,1806.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6060.0,8.1,8.3,18.4,18.6,0.375,-0.625,0.012,1116,4867,0.012,1142,1075,2709.6,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6065.0,6.1,6.3,21.5,21.7,0.314,-0.687,0.011,1328,2811,0.011,364,369,1861.2,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6070.0,4.5,4.7,24.7,25.1,0.254,-0.746,0.01,1273,3509,0.01,467,114,1739.9999999999998,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6075.0,3.2,3.3,28.3,28.8,0.2,-0.8,0.009,1566,5836,0.009,374,150,1746.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6080.0,2.2,2.3,32.2,32.8,0.151,-0.849,0.008,1232,5587,0.008,530,69,1409.6,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6085.0,1.45,1.5,36.5,37.1,0.109,-0.89,0.007,1715,5172,0.007,485,83,1540.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6090.0,0.95,1.0,40.9,41.6,0.077,-0.923,0.005,1230,6247,0.005,546,52,888.0000000000001,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6095.0,0.6,0.65,45.5,46.3,0.053,-0.947,0.004,2559,4879,0.004,378,86,1174.8000000000002,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6100.0,0.35,0.4,50.3,51.1,0.035,-0.965,0.003,4660,8058,0.003,800,234,1638.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6105.0,0.25,0.3,55.2,56.0,0.026,-0.974,0.002,1785,2521,0.002,214,432,399.8,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6110.0,0.15,0.2,60.1,60.9,0.017,-0.983,0.002,2512,4367,0.002,143,7,531.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6115.0,0.1,0.15,65.0,65.8,0.012,-0.988,0.001,1169,1452,0.001,124,310,129.3,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6120.0,0.05,0.15,70.0,70.8,0.01,-0.99,0.001,1968,1073,0.001,476,24,244.4,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6125.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6130.0,0.05,0.1,80.0,80.8,0.005,-0.993,0.0,6447,568,0.001,424,4,42.4,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6135.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,2696,1528,0.0,82,2,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6140.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1298,1196,0.0,212,0,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6145.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6150.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6155.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6160.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6165.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,50905.7]
["2025-02-10T09:51:16.000000000",6049.54,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,50905.7]
["2025-02-10T09:51:27.000000000",6048.62,5925.0,123.9,128.9,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,808,439.3,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5930.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1161,358.7,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5935.0,113.9,114.7,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1183,330.1,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5940.0,109.0,113.4,0.25,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1211,215.8,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5945.0,104.0,104.7,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,658,100.4,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5950.0,99.0,99.8,0.35,0.45,0.978,-0.022,0.001,255,18,0.001,4986,1258,524.0999999999999,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5955.0,94.1,94.9,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,879,123.2,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5960.0,89.2,89.9,0.5,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2395,166.70000000000002,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5965.0,84.3,85.0,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,2004,324.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5970.0,79.4,83.8,0.7,0.75,0.96,-0.039,0.002,84,201,0.002,1102,1442,237.20000000000005,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5975.0,74.5,75.3,0.85,0.9,0.953,-0.047,0.002,105,46,0.002,2720,2013,565.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5980.0,69.7,70.4,1.0,1.05,0.945,-0.055,0.003,178,51,0.003,1625,8551,540.9,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5985.0,64.9,65.6,1.2,1.3,0.934,-0.066,0.003,65,12,0.003,867,2919,279.6,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5990.0,60.3,60.8,1.45,1.55,0.921,-0.079,0.003,206,19,0.003,1208,2611,424.2,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,5995.0,55.6,56.1,1.75,1.85,0.907,-0.093,0.004,218,110,0.004,1158,3512,550.4,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6000.0,51.0,51.5,2.15,2.2,0.889,-0.111,0.005,633,399,0.005,4873,12496,2753.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6005.0,46.5,47.0,2.65,2.7,0.868,-0.132,0.005,176,281,0.005,961,3603,568.5,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6010.0,42.1,42.5,3.2,3.3,0.842,-0.158,0.006,400,266,0.006,1466,4759,1119.6,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6015.0,37.8,38.1,3.8,4.0,0.816,-0.184,0.007,251,41,0.007,1152,2946,982.1,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6020.0,33.7,33.9,4.7,4.8,0.782,-0.218,0.008,975,129,0.008,1545,3583,2016.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6025.0,29.6,29.9,5.6,5.7,0.745,-0.255,0.009,812,370,0.009,1984,2949,2516.4,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6030.0,25.8,26.0,6.8,6.9,0.702,-0.298,0.01,949,493,0.01,2107,2980,3056.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6035.0,22.2,22.4,8.2,8.3,0.656,-0.344,0.01,617,423,0.01,2680,2111,3297.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6040.0,18.8,19.0,9.8,9.9,0.605,-0.395,0.011,1163,815,0.011,971,3383,2347.4,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6045.0,15.7,15.8,11.6,11.7,0.549,-0.451,0.012,816,1392,0.012,1264,3344,2496.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6050.0,12.8,12.9,13.7,13.9,0.491,-0.509,0.012,2893,3517,0.012,2497,3816,6468.000000000001,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6055.0,10.2,10.4,16.1,16.3,0.43,-0.57,0.012,1011,3184,0.012,494,1857,1806.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6060.0,8.0,8.1,18.8,19.1,0.368,-0.632,0.012,1116,4871,0.012,1142,1077,2709.6,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6065.0,6.0,6.2,21.9,22.1,0.306,-0.694,0.011,1328,2816,0.011,364,370,1861.2,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6070.0,4.4,4.5,25.2,25.5,0.247,-0.753,0.01,1273,3569,0.01,467,114,1739.9999999999998,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6075.0,3.1,3.2,28.9,29.3,0.193,-0.807,0.009,1566,5851,0.009,374,150,1746.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6080.0,2.15,2.2,32.8,33.3,0.146,-0.854,0.008,1232,5673,0.008,530,69,1409.6,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6085.0,1.4,1.5,37.1,37.6,0.105,-0.895,0.006,1715,5182,0.006,485,83,1320.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6090.0,0.9,0.95,41.6,42.2,0.074,-0.926,0.005,1230,6248,0.005,546,52,888.0000000000001,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6095.0,0.55,0.6,46.2,46.9,0.05,-0.95,0.004,2559,4885,0.004,378,86,1174.8000000000002,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6100.0,0.35,0.4,51.0,51.7,0.034,-0.966,0.003,4660,8058,0.003,800,234,1638.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6105.0,0.2,0.3,55.9,56.6,0.024,-0.976,0.002,1785,2523,0.002,214,432,399.8,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6110.0,0.15,0.2,60.8,61.5,0.017,-0.983,0.001,2512,4367,0.001,143,7,265.5,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6115.0,0.1,0.15,65.7,66.5,0.012,-0.988,0.001,1169,1452,0.001,124,310,129.3,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6120.0,0.05,0.15,70.7,71.4,0.01,-0.99,0.001,1968,1073,0.001,476,24,244.4,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6125.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6130.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,6447,568,0.001,424,4,687.1,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6135.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2696,1533,0.0,82,2,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6140.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1298,1196,0.0,212,0,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6145.0,0.0,0.05,91.6,96.4,0.002,-0.997,0.0,778,565,0.0,50,5,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6150.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6155.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6160.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6165.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51064.9]
["2025-02-10T09:51:27.000000000",6048.62,6170.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1379,9,0.0,10,1,0.0,51064.9]
["2025-02-10T09:51:38.000000000",6048.02,5925.0,123.6,124.1,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,808,439.3,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5930.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1161,358.7,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5935.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1183,330.1,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5940.0,108.7,109.2,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1221,215.8,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5945.0,103.7,104.3,0.3,0.4,0.981,-0.019,0.001,45,5,0.001,959,658,100.4,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5950.0,98.8,99.3,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1260,524.0999999999999,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5955.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,879,123.2,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5960.0,88.9,89.5,0.5,0.6,0.97,-0.03,0.001,101,207,0.001,1566,2445,166.70000000000002,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5965.0,84.0,84.6,0.6,0.65,0.966,-0.034,0.002,44,2,0.002,1576,2004,324.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5970.0,79.1,79.7,0.7,0.8,0.96,-0.04,0.002,84,201,0.002,1102,1459,237.20000000000005,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5975.0,74.3,74.8,0.85,0.95,0.953,-0.047,0.002,105,46,0.002,2720,2016,565.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5980.0,69.4,70.0,1.05,1.1,0.943,-0.057,0.003,178,51,0.003,1625,8593,540.9,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5985.0,64.7,65.2,1.25,1.3,0.932,-0.068,0.003,65,12,0.003,867,2925,279.6,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5990.0,59.9,60.4,1.5,1.55,0.92,-0.08,0.004,206,19,0.004,1208,2621,565.6,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,5995.0,55.3,55.7,1.8,1.9,0.905,-0.095,0.004,218,110,0.004,1158,3530,550.4,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6000.0,50.7,51.1,2.2,2.25,0.888,-0.112,0.005,633,399,0.005,4873,12519,2753.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6005.0,46.1,46.6,2.7,2.75,0.866,-0.134,0.005,176,281,0.005,961,3620,568.5,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6010.0,41.7,42.1,3.2,3.3,0.841,-0.159,0.006,400,266,0.006,1466,4763,1119.6,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6015.0,37.5,37.8,3.9,4.1,0.812,-0.188,0.007,251,41,0.007,1152,2954,982.1,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6020.0,33.3,33.6,4.7,4.9,0.779,-0.221,0.008,975,129,0.008,1545,3585,2016.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6025.0,29.3,29.6,5.7,5.9,0.741,-0.259,0.009,812,370,0.009,1984,2962,2516.4,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6030.0,25.5,25.7,6.9,7.1,0.698,-0.302,0.01,949,493,0.01,2107,2981,3056.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6035.0,21.9,22.1,8.3,8.5,0.651,-0.349,0.011,617,435,0.011,2680,2116,3626.7,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6040.0,18.5,18.7,9.9,10.1,0.599,-0.401,0.011,1163,815,0.011,971,3396,2347.4,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6045.0,15.4,15.6,11.8,12.0,0.543,-0.457,0.012,816,1398,0.012,1264,3353,2496.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6050.0,12.6,12.8,13.9,14.1,0.484,-0.516,0.012,2893,3532,0.012,2497,3840,6468.000000000001,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6055.0,10.0,10.2,16.4,16.6,0.424,-0.576,0.012,1011,3194,0.012,494,1867,1806.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6060.0,7.8,8.0,19.1,19.3,0.362,-0.638,0.012,1116,4876,0.012,1142,1087,2709.6,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6065.0,5.9,6.0,22.2,22.4,0.302,-0.698,0.011,1328,2829,0.011,364,370,1861.2,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6070.0,4.3,4.5,25.6,25.9,0.244,-0.756,0.01,1273,3586,0.01,467,114,1739.9999999999998,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6075.0,3.1,3.2,29.3,29.7,0.191,-0.809,0.009,1566,5867,0.009,374,150,1746.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6080.0,2.1,2.15,33.3,33.7,0.144,-0.856,0.008,1232,5687,0.008,530,69,1409.6,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6085.0,1.4,1.45,37.5,38.0,0.104,-0.896,0.006,1715,5191,0.006,485,83,1320.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6090.0,0.9,0.95,42.0,42.5,0.073,-0.927,0.005,1230,6260,0.005,546,52,888.0000000000001,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6095.0,0.55,0.6,46.7,47.2,0.049,-0.951,0.004,2559,4887,0.004,378,88,1174.8000000000002,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6100.0,0.35,0.4,51.5,52.0,0.034,-0.966,0.003,4660,8059,0.003,800,334,1638.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6105.0,0.2,0.3,56.3,56.9,0.024,-0.976,0.002,1785,2527,0.002,214,532,399.8,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6110.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2512,4377,0.001,143,7,265.5,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6115.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1169,1453,0.001,124,310,129.3,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6120.0,0.05,0.15,71.2,71.8,0.01,-0.99,0.001,1968,1083,0.001,476,24,244.4,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6125.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6130.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,6447,579,0.001,424,4,687.1,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6135.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2696,1534,0.0,82,2,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6145.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6155.0,0.0,0.05,102.9,109.3,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6160.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,1817,27,0.0,21,7,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6165.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,574,4,0.0,11,0,0.0,51536.0]
["2025-02-10T09:51:38.000000000",6048.02,6170.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5925.0,121.7,122.4,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,821,439.3,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5930.0,116.7,117.4,0.25,0.3,0.988,-0.012,0.001,38,0,0.001,3549,1161,358.7,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5935.0,111.7,116.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1193,330.1,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5940.0,106.8,110.8,0.3,0.35,0.984,-0.016,0.001,81,0,0.001,2077,1235,215.8,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5945.0,101.8,106.1,0.35,0.4,0.981,-0.019,0.001,45,5,0.001,959,783,100.4,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5950.0,96.9,97.7,0.4,0.5,0.977,-0.023,0.001,255,18,0.001,4986,1277,524.0999999999999,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5955.0,92.0,92.7,0.5,0.55,0.974,-0.026,0.001,141,1,0.001,1091,881,123.2,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5960.0,87.0,87.8,0.6,0.65,0.97,-0.03,0.001,101,207,0.001,1566,2573,166.70000000000002,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5965.0,82.1,82.9,0.7,0.75,0.966,-0.034,0.002,44,2,0.002,1576,2079,324.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5970.0,77.3,78.0,0.8,0.85,0.96,-0.04,0.002,84,201,0.002,1102,1487,237.20000000000005,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5975.0,72.4,73.2,0.95,1.0,0.953,-0.047,0.002,105,46,0.002,2720,2018,565.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5980.0,67.7,71.9,1.15,1.2,0.943,-0.057,0.003,178,51,0.003,1625,8622,540.9,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5985.0,62.9,63.5,1.4,1.45,0.932,-0.068,0.003,65,12,0.003,867,2968,279.6,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5990.0,58.2,58.8,1.65,1.75,0.92,-0.08,0.004,206,19,0.004,1208,2628,565.6,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,5995.0,53.6,54.2,2.0,2.1,0.905,-0.095,0.004,218,110,0.004,1158,3556,550.4,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6000.0,49.0,49.6,2.45,2.5,0.888,-0.112,0.005,633,399,0.005,4873,12590,2753.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6005.0,44.5,45.1,3.0,3.1,0.866,-0.134,0.005,176,281,0.005,961,3643,568.5,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6010.0,40.2,40.8,3.6,3.7,0.841,-0.159,0.006,400,266,0.006,1466,4806,1119.6,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6015.0,36.1,36.5,4.3,4.5,0.812,-0.188,0.007,251,41,0.007,1152,2972,982.1,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6020.0,32.0,32.3,5.2,5.4,0.779,-0.221,0.008,975,129,0.008,1545,3639,2016.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6025.0,28.1,28.4,6.3,6.4,0.741,-0.259,0.009,812,372,0.009,1984,2979,2516.4,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6030.0,24.5,24.7,7.6,7.7,0.698,-0.302,0.01,949,494,0.01,2107,3002,3056.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6035.0,20.9,21.1,9.0,9.2,0.651,-0.349,0.011,617,435,0.011,2680,2136,3626.7,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6040.0,17.6,17.8,10.7,10.9,0.599,-0.401,0.011,1163,816,0.011,971,3439,2347.4,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6045.0,14.6,14.7,12.7,12.9,0.543,-0.457,0.012,816,1403,0.012,1264,3404,2496.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6050.0,11.9,12.0,15.0,15.1,0.484,-0.516,0.012,2893,3586,0.012,2497,3885,6468.000000000001,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6055.0,9.4,9.6,17.5,17.7,0.424,-0.576,0.012,1011,3241,0.012,494,1871,1806.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6060.0,7.3,7.4,20.4,20.5,0.362,-0.638,0.012,1116,4909,0.012,1142,1087,2709.6,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6065.0,5.5,5.6,23.5,23.8,0.302,-0.698,0.011,1328,2835,0.011,364,370,1861.2,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6070.0,4.0,4.1,27.0,27.3,0.244,-0.756,0.01,1273,3613,0.01,467,117,1739.9999999999998,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6075.0,2.85,2.9,30.7,31.3,0.191,-0.809,0.009,1566,5905,0.009,374,151,1746.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6080.0,1.9,2.0,34.8,35.4,0.144,-0.856,0.008,1232,5771,0.008,530,70,1409.6,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6085.0,1.25,1.3,39.2,39.8,0.104,-0.896,0.006,1715,5295,0.006,485,83,1320.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6090.0,0.8,0.85,42.9,44.4,0.073,-0.927,0.005,1230,6292,0.005,546,52,888.0000000000001,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6095.0,0.5,0.55,48.3,49.1,0.049,-0.951,0.004,2559,4897,0.004,378,88,1174.8000000000002,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6100.0,0.3,0.4,53.1,53.9,0.034,-0.966,0.003,4660,8068,0.003,800,338,1638.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6105.0,0.2,0.25,58.0,58.8,0.024,-0.976,0.002,1785,2527,0.002,214,533,399.8,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6110.0,0.15,0.2,63.0,63.7,0.017,-0.983,0.001,2512,4396,0.001,143,9,265.5,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6115.0,0.1,0.15,67.9,68.7,0.012,-0.988,0.001,1169,1457,0.001,124,312,129.3,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6120.0,0.05,0.1,72.9,73.7,0.01,-0.99,0.001,1968,1084,0.001,476,24,244.4,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6125.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6130.0,0.0,0.1,82.8,83.6,0.007,-0.993,0.001,6447,602,0.001,424,4,687.1,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2696,1546,0.0,82,2,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6140.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6145.0,0.0,0.05,95.9,98.6,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6150.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,5058,96,0.0,207,0,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6155.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6160.0,0.0,0.05,109.4,115.7,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6165.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,51536.0]
["2025-02-10T09:51:49.000000000",6046.84,6170.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,51536.0]
["2025-02-10T09:52:01.000000000",6047.98,5925.0,122.8,126.0,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,821,439.3,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5930.0,117.8,120.7,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,1171,358.7,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5935.0,112.9,115.8,0.25,0.3,0.984,-0.016,0.001,24,5,0.001,3277,1193,330.1,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5940.0,107.9,110.8,0.3,0.35,0.982,-0.017,0.001,81,0,0.001,2077,1235,215.8,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5945.0,103.0,106.1,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,784,100.4,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5950.0,98.0,101.1,0.4,0.45,0.976,-0.024,0.001,255,18,0.001,4986,1277,524.0999999999999,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5955.0,93.1,96.4,0.45,0.5,0.972,-0.028,0.001,141,1,0.001,1091,881,123.2,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5960.0,88.2,90.9,0.55,0.6,0.968,-0.032,0.002,101,207,0.002,1566,2574,333.40000000000003,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5965.0,83.3,84.0,0.65,0.7,0.962,-0.038,0.002,44,2,0.002,1576,2080,324.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5970.0,78.4,81.5,0.75,0.8,0.956,-0.044,0.002,84,201,0.002,1102,1487,237.20000000000005,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5975.0,73.6,77.1,0.9,0.95,0.948,-0.052,0.002,105,46,0.002,2720,2028,565.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5980.0,68.7,71.9,1.1,1.15,0.938,-0.062,0.003,178,51,0.003,1625,8633,540.9,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5985.0,64.0,65.3,1.3,1.35,0.927,-0.073,0.003,65,12,0.003,867,2968,279.6,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5990.0,59.2,59.8,1.55,1.65,0.914,-0.086,0.004,206,19,0.004,1208,2646,565.6,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,5995.0,54.6,55.1,1.9,1.95,0.897,-0.103,0.004,218,110,0.004,1158,3570,550.4,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6000.0,50.0,50.5,2.3,2.35,0.878,-0.122,0.005,633,399,0.005,4873,12613,2753.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6005.0,45.5,46.0,2.8,2.85,0.855,-0.144,0.006,176,281,0.006,961,3654,682.2,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6010.0,41.1,41.6,3.4,3.5,0.829,-0.171,0.006,400,266,0.006,1466,4820,1119.6,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6015.0,36.9,37.2,4.1,4.2,0.799,-0.201,0.007,251,41,0.007,1152,2977,982.1,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6020.0,32.8,33.0,4.9,5.1,0.764,-0.236,0.008,975,129,0.008,1545,3657,2016.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6025.0,28.8,29.0,6.0,6.1,0.725,-0.275,0.009,812,373,0.009,1984,2986,2516.4,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6030.0,25.0,25.2,7.2,7.3,0.682,-0.318,0.01,949,494,0.01,2107,3031,3056.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6035.0,21.5,21.6,8.6,8.7,0.634,-0.366,0.011,617,435,0.011,2680,2156,3626.7,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6040.0,18.1,18.3,10.3,10.4,0.581,-0.419,0.011,1163,822,0.011,971,3481,2347.4,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6045.0,15.1,15.2,12.2,12.3,0.525,-0.475,0.012,816,1414,0.012,1264,3581,2496.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6050.0,12.3,12.4,14.4,14.5,0.467,-0.533,0.012,2893,3622,0.012,2497,3949,6468.000000000001,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6055.0,9.8,9.9,16.8,17.0,0.406,-0.594,0.012,1011,3249,0.012,494,1881,1806.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6060.0,7.6,7.7,19.7,19.9,0.346,-0.654,0.011,1116,4932,0.011,1142,1108,2483.8,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6065.0,5.7,5.8,22.8,23.0,0.286,-0.715,0.011,1328,2842,0.011,364,371,1861.2,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6070.0,4.2,4.3,26.2,26.5,0.23,-0.77,0.01,1273,3648,0.01,467,117,1739.9999999999998,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6075.0,2.95,3.1,29.8,30.3,0.177,-0.822,0.009,1566,5916,0.009,374,151,1746.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6080.0,2.0,2.1,33.9,34.4,0.133,-0.867,0.007,1232,5790,0.007,530,70,1233.4,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6085.0,1.3,1.4,37.8,38.6,0.096,-0.904,0.006,1715,5318,0.006,485,85,1320.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6090.0,0.85,0.9,41.9,43.2,0.066,-0.932,0.005,1230,6328,0.005,546,52,888.0000000000001,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6095.0,0.55,0.6,46.6,47.9,0.045,-0.953,0.003,2559,4905,0.003,378,88,881.1,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6100.0,0.35,0.4,51.4,52.8,0.033,-0.967,0.003,4660,8098,0.003,800,338,1638.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6105.0,0.2,0.25,56.2,57.6,0.021,-0.979,0.002,1785,2527,0.002,214,533,399.8,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6110.0,0.15,0.2,61.2,62.6,0.017,-0.983,0.001,2512,4452,0.001,143,9,265.5,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6115.0,0.1,0.15,64.4,67.5,0.012,-0.988,0.001,1169,1457,0.001,124,312,129.3,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6120.0,0.05,0.15,69.1,72.5,0.01,-0.99,0.001,1968,1088,0.001,476,24,244.4,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6125.0,0.05,0.1,73.2,77.5,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6130.0,0.0,0.1,78.7,82.5,0.005,-0.995,0.0,6447,652,0.0,424,4,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6135.0,0.0,0.05,83.3,87.4,0.003,-0.997,0.0,2696,1546,0.0,82,2,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6140.0,0.0,0.05,89.0,92.5,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6145.0,0.0,0.05,94.1,97.5,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6150.0,0.0,0.05,99.0,102.5,0.002,-0.998,0.0,5058,96,0.0,207,5,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6155.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6160.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6165.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,50433.600000000006]
["2025-02-10T09:52:01.000000000",6047.98,6170.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50433.600000000006]
["2025-02-10T09:52:12.000000000",6047.83,5925.0,123.0,123.8,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,821,439.3,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5930.0,114.7,118.8,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,3549,1171,358.7,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5935.0,113.1,113.9,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1193,330.1,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5940.0,108.1,108.9,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1236,215.8,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5945.0,103.1,104.0,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,784,100.4,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5950.0,98.2,99.0,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1278,524.0999999999999,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5955.0,93.3,94.1,0.45,0.5,0.973,-0.027,0.001,141,1,0.001,1091,882,123.2,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5960.0,88.3,89.1,0.5,0.55,0.969,-0.031,0.001,101,207,0.001,1566,2574,166.70000000000002,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5965.0,81.9,84.2,0.6,0.65,0.964,-0.036,0.002,44,2,0.002,1576,2080,324.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5970.0,78.5,79.3,0.7,0.8,0.957,-0.043,0.002,84,201,0.002,1102,1491,237.20000000000005,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5975.0,73.7,74.5,0.85,0.9,0.949,-0.051,0.002,105,46,0.002,2720,2032,565.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5980.0,69.0,69.6,1.05,1.1,0.94,-0.06,0.003,178,51,0.003,1625,8634,540.9,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5985.0,63.5,64.9,1.25,1.3,0.928,-0.071,0.003,65,12,0.003,867,2972,279.6,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5990.0,59.4,60.0,1.5,1.55,0.916,-0.084,0.004,206,19,0.004,1208,2663,565.6,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,5995.0,54.7,55.4,1.8,1.9,0.9,-0.1,0.004,218,110,0.004,1158,3607,550.4,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6000.0,50.1,50.7,2.2,2.25,0.881,-0.119,0.005,633,399,0.005,4873,12624,2753.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6005.0,45.6,46.2,2.7,2.75,0.858,-0.142,0.006,176,281,0.006,961,3655,682.2,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6010.0,41.2,41.8,3.2,3.4,0.833,-0.167,0.006,400,266,0.006,1466,5334,1119.6,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6015.0,37.0,37.3,3.9,4.1,0.802,-0.198,0.007,251,41,0.007,1152,2980,982.1,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6020.0,32.9,33.1,4.8,4.9,0.768,-0.232,0.008,975,129,0.008,1545,3678,2016.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6025.0,28.9,29.1,5.8,5.9,0.73,-0.27,0.009,812,375,0.009,1984,3008,2516.4,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6030.0,25.1,25.4,7.0,7.1,0.687,-0.314,0.01,949,497,0.01,2107,3054,3056.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6035.0,21.6,21.7,8.4,8.6,0.638,-0.361,0.01,617,435,0.01,2680,2201,3297.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6040.0,18.2,18.4,10.1,10.2,0.586,-0.414,0.011,1163,824,0.011,971,3539,2347.4,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6045.0,15.1,15.3,12.0,12.1,0.531,-0.469,0.012,816,1426,0.012,1264,3641,2496.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6050.0,12.3,12.5,14.2,14.3,0.472,-0.528,0.012,2893,3634,0.012,2497,3964,6468.000000000001,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6055.0,9.8,10.0,16.7,16.8,0.411,-0.589,0.012,1011,3266,0.012,494,1882,1806.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6060.0,7.6,7.8,19.5,19.7,0.35,-0.65,0.012,1116,4946,0.012,1142,1112,2709.6,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6065.0,5.8,5.9,22.5,22.8,0.29,-0.71,0.011,1328,2855,0.011,364,371,1861.2,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6070.0,4.2,4.3,26.0,26.3,0.233,-0.767,0.01,1273,3657,0.01,467,117,1739.9999999999998,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6075.0,3.0,3.1,29.5,30.1,0.181,-0.819,0.009,1566,5952,0.009,374,151,1746.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6080.0,2.05,2.1,33.6,34.2,0.135,-0.864,0.007,1232,5798,0.007,530,80,1233.4,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6085.0,1.35,1.4,37.9,38.4,0.098,-0.902,0.006,1715,5324,0.006,485,85,1320.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6090.0,0.85,0.9,42.3,43.1,0.07,-0.93,0.005,1230,6333,0.005,546,52,888.0000000000001,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6095.0,0.55,0.6,47.0,47.8,0.047,-0.953,0.003,2559,4923,0.003,378,88,881.1,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6100.0,0.35,0.4,52.0,52.6,0.032,-0.968,0.003,4660,8102,0.003,800,338,1638.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6105.0,0.2,0.3,56.7,57.5,0.022,-0.978,0.002,1785,2530,0.002,214,533,399.8,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6110.0,0.15,0.2,61.6,62.4,0.017,-0.983,0.001,2512,4460,0.001,143,9,265.5,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6115.0,0.1,0.15,66.5,67.3,0.012,-0.988,0.001,1169,1457,0.001,124,312,129.3,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6120.0,0.05,0.15,71.5,72.3,0.01,-0.99,0.001,1968,1095,0.001,476,24,244.4,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6125.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,2343,1435,0.001,117,4,246.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6130.0,0.0,0.1,81.5,82.3,0.005,-0.995,0.0,6447,652,0.0,424,4,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6135.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,2696,1548,0.0,82,2,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6140.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6145.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6150.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,5058,96,0.0,207,5,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6155.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6160.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6165.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,50163.00000000001]
["2025-02-10T09:52:12.000000000",6047.83,6170.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50163.00000000001]
["2025-02-10T09:52:23.000000000",6047.58,5925.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,821,439.3,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5930.0,117.6,118.1,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,3549,1171,358.7,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5935.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1194,330.1,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5940.0,107.7,108.2,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1237,215.8,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5945.0,102.7,103.2,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,785,100.4,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5950.0,97.8,98.3,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1278,524.0999999999999,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5955.0,92.8,93.3,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,883,123.2,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5960.0,87.9,88.4,0.55,0.6,0.969,-0.031,0.001,101,207,0.001,1566,2574,166.70000000000002,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5965.0,83.0,83.5,0.65,0.7,0.963,-0.036,0.002,44,3,0.002,1576,2165,324.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5970.0,78.1,78.6,0.75,0.8,0.958,-0.042,0.002,84,201,0.002,1102,1506,237.20000000000005,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5975.0,73.3,73.8,0.9,0.95,0.95,-0.05,0.002,105,46,0.002,2720,2035,565.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5980.0,68.5,68.9,1.1,1.15,0.94,-0.06,0.003,178,51,0.003,1625,8637,540.9,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5985.0,63.7,64.2,1.3,1.35,0.93,-0.07,0.003,65,12,0.003,867,2974,279.6,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5990.0,58.9,59.4,1.55,1.6,0.917,-0.083,0.004,206,19,0.004,1208,2669,565.6,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,5995.0,54.3,54.7,1.85,1.95,0.901,-0.099,0.004,218,110,0.004,1158,3610,550.4,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6000.0,49.7,50.1,2.25,2.35,0.882,-0.118,0.005,633,399,0.005,4873,12678,2753.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6005.0,45.2,45.6,2.75,2.8,0.86,-0.14,0.006,176,281,0.006,961,3659,682.2,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6010.0,40.8,41.2,3.3,3.4,0.834,-0.166,0.006,400,266,0.006,1466,5404,1119.6,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6015.0,36.6,36.9,4.1,4.2,0.804,-0.196,0.007,251,41,0.007,1152,2998,982.1,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6020.0,32.5,32.7,4.9,5.0,0.769,-0.231,0.008,975,129,0.008,1545,3705,2016.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6025.0,28.5,28.8,6.0,6.1,0.731,-0.269,0.009,812,381,0.009,1984,3022,2516.4,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6030.0,24.8,25.0,7.2,7.3,0.686,-0.314,0.01,949,503,0.01,2107,3123,3056.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6035.0,21.2,21.4,8.6,8.8,0.639,-0.361,0.011,617,435,0.011,2680,2208,3626.7,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6040.0,17.9,18.0,10.3,10.4,0.586,-0.414,0.011,1163,840,0.011,971,3558,2347.4,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6045.0,14.9,15.0,12.3,12.4,0.53,-0.47,0.012,816,1469,0.012,1264,3664,2496.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6050.0,12.1,12.2,14.4,14.6,0.471,-0.53,0.012,2893,3679,0.012,2497,3985,6468.000000000001,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6055.0,9.6,9.7,16.9,17.1,0.409,-0.59,0.012,1011,3277,0.012,494,1891,1806.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6060.0,7.4,7.6,19.8,20.0,0.348,-0.652,0.012,1116,4978,0.012,1142,1126,2709.6,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6065.0,5.6,5.7,22.9,23.2,0.289,-0.712,0.011,1328,2892,0.011,364,371,1861.2,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6070.0,4.1,4.2,26.4,26.7,0.23,-0.77,0.01,1273,3664,0.01,467,117,1739.9999999999998,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6075.0,2.9,2.95,30.1,30.5,0.179,-0.821,0.009,1566,5983,0.009,374,151,1746.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6080.0,1.95,2.05,34.2,34.6,0.134,-0.866,0.007,1232,5809,0.007,530,80,1233.4,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6085.0,1.3,1.35,38.5,39.0,0.098,-0.902,0.006,1715,5334,0.006,485,85,1320.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6090.0,0.8,0.9,43.0,43.5,0.068,-0.933,0.005,1230,6338,0.005,546,52,888.0000000000001,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6095.0,0.5,0.6,47.7,48.2,0.047,-0.953,0.003,2559,4932,0.003,378,88,881.1,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6100.0,0.3,0.4,52.5,53.0,0.032,-0.968,0.003,4660,8105,0.003,800,339,1638.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6105.0,0.2,0.25,57.4,57.9,0.022,-0.978,0.002,1785,2533,0.002,214,533,399.8,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6110.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,2512,4463,0.001,143,9,265.5,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6115.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,1169,1465,0.001,124,312,129.3,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6120.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1968,1109,0.001,476,24,244.4,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6125.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2343,1437,0.001,117,4,246.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6130.0,0.0,0.1,82.2,82.7,0.005,-0.995,0.0,6447,652,0.0,424,4,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6135.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,2696,1550,0.0,82,2,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6145.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,5058,96,0.0,207,5,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6155.0,0.0,0.05,103.9,111.6,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6160.0,0.0,0.05,108.9,116.7,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6165.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,50492.7]
["2025-02-10T09:52:23.000000000",6047.58,6170.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5925.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,42,0,0.001,4351,821,439.3,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5930.0,118.6,119.1,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,3549,1218,358.7,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5935.0,113.6,114.2,0.25,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1194,330.1,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5940.0,108.6,109.2,0.3,0.35,0.983,-0.017,0.001,81,0,0.001,2077,1237,215.8,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5945.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,45,5,0.001,959,785,100.4,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5950.0,98.7,99.3,0.4,0.45,0.977,-0.023,0.001,255,18,0.001,4986,1279,524.0999999999999,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5955.0,93.8,94.4,0.45,0.5,0.974,-0.026,0.001,141,1,0.001,1091,883,123.2,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5960.0,88.9,89.4,0.5,0.55,0.969,-0.031,0.001,101,207,0.001,1566,2574,166.70000000000002,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5965.0,84.0,84.5,0.6,0.65,0.963,-0.036,0.002,44,3,0.002,1576,2166,324.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5970.0,79.1,79.6,0.7,0.75,0.958,-0.042,0.002,84,201,0.002,1102,1507,237.20000000000005,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5975.0,74.2,74.8,0.85,0.9,0.95,-0.05,0.002,105,46,0.002,2720,2040,565.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5980.0,69.4,69.9,1.0,1.05,0.94,-0.06,0.003,178,51,0.003,1625,8656,540.9,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5985.0,64.6,65.1,1.2,1.25,0.93,-0.07,0.003,65,12,0.003,867,2977,279.6,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5990.0,59.8,60.3,1.45,1.55,0.917,-0.083,0.004,206,19,0.004,1208,2678,565.6,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,5995.0,55.2,55.6,1.75,1.85,0.901,-0.099,0.004,218,110,0.004,1158,3620,550.4,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6000.0,50.6,51.0,2.15,2.2,0.882,-0.118,0.005,633,399,0.005,4873,12695,2753.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6005.0,46.0,46.5,2.6,2.7,0.86,-0.14,0.006,176,281,0.006,961,3672,682.2,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6010.0,41.6,42.0,3.2,3.3,0.834,-0.166,0.006,400,266,0.006,1466,5408,1119.6,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6015.0,37.3,37.6,3.8,4.0,0.804,-0.196,0.007,251,41,0.007,1152,3001,982.1,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6020.0,33.2,33.5,4.7,4.8,0.769,-0.231,0.008,975,129,0.008,1545,3726,2016.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6025.0,29.2,29.4,5.7,5.8,0.731,-0.269,0.009,812,382,0.009,1984,3053,2516.4,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6030.0,25.4,25.6,6.8,7.0,0.686,-0.314,0.01,949,503,0.01,2107,3140,3056.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6035.0,21.8,22.0,8.2,8.4,0.639,-0.361,0.011,617,437,0.011,2680,2213,3626.7,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6040.0,18.4,18.6,9.8,10.0,0.586,-0.414,0.011,1163,883,0.011,971,3575,2347.4,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6045.0,15.3,15.5,11.7,11.9,0.53,-0.47,0.012,816,1469,0.012,1264,3676,2496.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6050.0,12.5,12.7,13.9,14.1,0.471,-0.53,0.012,2893,3707,0.012,2497,4000,6468.000000000001,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6055.0,10.0,10.1,16.3,16.6,0.409,-0.59,0.012,1011,3300,0.012,494,1891,1806.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6060.0,7.7,7.9,19.1,19.3,0.348,-0.652,0.012,1116,5027,0.012,1142,1131,2709.6,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6065.0,5.9,6.0,22.2,22.5,0.289,-0.712,0.011,1328,2894,0.011,364,371,1861.2,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6070.0,4.3,4.4,25.6,25.9,0.23,-0.77,0.01,1273,3686,0.01,467,117,1739.9999999999998,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6075.0,3.0,3.1,29.3,29.7,0.179,-0.821,0.009,1566,5999,0.009,374,156,1746.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6080.0,2.1,2.15,33.3,33.7,0.134,-0.866,0.007,1232,5864,0.007,530,80,1233.4,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6085.0,1.35,1.45,37.5,38.0,0.098,-0.902,0.006,1715,5347,0.006,485,90,1320.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6090.0,0.85,0.95,42.0,42.6,0.068,-0.933,0.005,1230,6343,0.005,546,52,888.0000000000001,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6095.0,0.55,0.6,46.7,47.2,0.047,-0.953,0.003,2559,4937,0.003,378,88,881.1,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6100.0,0.35,0.4,51.5,52.1,0.032,-0.968,0.003,4660,8123,0.003,800,339,1638.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6105.0,0.2,0.3,56.3,56.9,0.022,-0.978,0.002,1785,2536,0.002,214,533,399.8,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6110.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2512,4483,0.001,143,9,265.5,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6115.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1169,1465,0.001,124,312,129.3,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6120.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1968,1109,0.001,476,24,244.4,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6125.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2343,1445,0.001,117,4,246.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6130.0,0.0,0.1,81.1,81.7,0.005,-0.995,0.0,6447,673,0.0,424,4,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6135.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,2696,1550,0.0,82,2,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6140.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6145.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6150.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,5058,96,0.0,207,5,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6155.0,0.0,0.05,103.0,111.2,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6160.0,0.0,0.05,107.4,116.2,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6165.0,0.0,0.05,112.6,121.7,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,50492.7]
["2025-02-10T09:52:34.000000000",6048.55,6170.0,0.0,0.05,117.5,126.7,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50492.7]
["2025-02-10T09:52:45.000000000",6049.86,5925.0,124.8,125.3,0.15,0.25,0.988,-0.012,0.001,42,0,0.001,4351,821,439.3,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5930.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1218,358.7,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5935.0,114.8,115.4,0.2,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1194,330.1,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5940.0,109.8,110.4,0.25,0.3,0.983,-0.017,0.001,81,0,0.001,2077,1238,215.8,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5945.0,104.9,105.5,0.3,0.35,0.981,-0.019,0.001,45,5,0.001,959,785,100.4,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5950.0,99.9,100.5,0.35,0.4,0.977,-0.023,0.001,255,18,0.001,4986,1284,524.0999999999999,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5955.0,95.0,95.6,0.4,0.45,0.974,-0.026,0.001,141,1,0.001,1091,909,123.2,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5960.0,90.1,90.6,0.45,0.55,0.971,-0.029,0.001,101,207,0.001,1566,2574,166.70000000000002,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5965.0,85.2,85.7,0.55,0.6,0.966,-0.034,0.002,44,3,0.002,1576,2194,324.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5970.0,80.3,80.8,0.65,0.7,0.96,-0.04,0.002,84,201,0.002,1102,1509,237.20000000000005,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5975.0,75.4,75.9,0.8,0.85,0.952,-0.047,0.002,105,46,0.002,2720,2041,565.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5980.0,70.6,71.1,0.95,1.0,0.944,-0.056,0.003,178,52,0.003,1625,8660,540.9,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5985.0,65.7,66.3,1.1,1.2,0.933,-0.067,0.003,65,12,0.003,867,2979,279.6,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5990.0,61.0,61.5,1.35,1.4,0.921,-0.079,0.004,206,19,0.004,1208,2680,565.6,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,5995.0,56.3,56.8,1.6,1.7,0.906,-0.094,0.004,218,110,0.004,1158,3621,550.4,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6000.0,51.6,52.1,2.0,2.05,0.887,-0.113,0.005,633,399,0.005,4873,12704,2753.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6005.0,47.1,47.5,2.4,2.5,0.866,-0.134,0.005,176,283,0.005,961,3681,568.5,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6010.0,42.6,43.0,2.95,3.0,0.841,-0.159,0.006,400,266,0.006,1466,5426,1119.6,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6015.0,38.3,38.6,3.6,3.7,0.813,-0.187,0.007,251,41,0.007,1152,3003,982.1,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6020.0,34.1,34.4,4.3,4.5,0.779,-0.221,0.008,975,129,0.008,1545,3731,2016.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6025.0,30.0,30.3,5.3,5.4,0.74,-0.26,0.009,812,383,0.009,1984,3062,2516.4,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6030.0,26.2,26.4,6.4,6.5,0.697,-0.303,0.01,949,504,0.01,2107,3147,3056.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6035.0,22.5,22.7,7.7,7.9,0.65,-0.35,0.011,617,437,0.011,2680,2214,3626.7,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6040.0,19.1,19.3,9.3,9.4,0.597,-0.402,0.011,1163,883,0.011,971,3593,2347.4,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6045.0,15.9,16.1,11.1,11.2,0.541,-0.459,0.012,816,1496,0.012,1264,3734,2496.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6050.0,13.0,13.2,13.2,13.4,0.482,-0.518,0.012,2893,3716,0.012,2497,4009,6468.000000000001,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6055.0,10.4,10.5,15.6,15.7,0.421,-0.579,0.012,1011,3309,0.012,494,1893,1806.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6060.0,8.1,8.2,18.3,18.4,0.36,-0.64,0.012,1116,5077,0.012,1142,1132,2709.6,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6065.0,6.2,6.3,21.3,21.5,0.299,-0.701,0.011,1328,2910,0.011,364,372,1861.2,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6070.0,4.5,4.6,24.6,24.9,0.241,-0.759,0.01,1273,3698,0.01,467,120,1739.9999999999998,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6075.0,3.2,3.3,28.2,28.6,0.187,-0.813,0.009,1566,6031,0.009,374,156,1746.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6080.0,2.2,2.25,32.2,32.6,0.141,-0.859,0.008,1232,5902,0.008,530,82,1409.6,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6085.0,1.45,1.5,36.4,36.9,0.103,-0.897,0.006,1715,5455,0.006,485,92,1320.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6090.0,0.95,1.0,40.9,41.4,0.072,-0.928,0.005,1230,6531,0.005,546,52,888.0000000000001,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6095.0,0.6,0.65,45.5,46.0,0.049,-0.951,0.004,2559,4938,0.004,378,88,1174.8000000000002,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6100.0,0.35,0.4,50.3,50.8,0.034,-0.966,0.003,4660,8180,0.003,800,339,1638.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6105.0,0.2,0.3,55.1,55.7,0.024,-0.976,0.002,1785,2566,0.002,214,533,399.8,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6110.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,2512,4484,0.001,143,9,265.5,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6115.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,1169,1466,0.001,124,312,129.3,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6120.0,0.05,0.15,69.9,70.5,0.008,-0.992,0.001,1968,1130,0.001,476,24,244.4,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6125.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2343,1445,0.001,117,4,246.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6130.0,0.0,0.1,79.9,80.5,0.005,-0.995,0.0,6447,678,0.0,424,4,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6135.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,2696,1551,0.0,82,2,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6140.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6145.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6150.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6155.0,0.0,0.05,101.9,109.9,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6160.0,0.0,0.05,105.9,113.8,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6165.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,50848.9]
["2025-02-10T09:52:45.000000000",6049.86,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50848.9]
["2025-02-10T09:52:56.000000000",6049.79,5925.0,125.1,128.6,0.15,0.25,0.989,-0.011,0.001,42,0,0.001,4351,821,439.3,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5930.0,120.1,120.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1218,358.7,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5935.0,115.1,115.9,0.2,0.3,0.986,-0.014,0.001,24,5,0.001,3277,1194,330.1,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5940.0,110.2,114.0,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1238,215.8,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5945.0,105.2,106.0,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,785,100.4,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5950.0,100.3,101.1,0.35,0.4,0.979,-0.021,0.001,255,18,0.001,4986,1287,524.0999999999999,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5955.0,95.3,96.1,0.4,0.45,0.976,-0.024,0.001,141,1,0.001,1091,909,123.2,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5960.0,90.4,91.2,0.45,0.55,0.972,-0.028,0.001,101,207,0.001,1566,2574,166.70000000000002,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5965.0,85.5,86.3,0.55,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2194,324.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5970.0,80.6,83.9,0.65,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1510,237.20000000000005,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5975.0,75.7,76.4,0.75,0.8,0.956,-0.044,0.002,105,46,0.002,2720,2045,565.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5980.0,70.9,71.6,0.9,0.95,0.947,-0.053,0.002,178,52,0.002,1625,8672,360.6,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5985.0,66.0,66.7,1.1,1.15,0.938,-0.062,0.003,65,12,0.003,867,2980,279.6,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5990.0,61.3,61.9,1.3,1.35,0.926,-0.074,0.003,206,19,0.003,1208,2683,424.2,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,5995.0,56.6,57.2,1.6,1.65,0.912,-0.088,0.004,218,110,0.004,1158,3623,550.4,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6000.0,51.9,52.6,1.95,2.0,0.894,-0.106,0.005,633,399,0.005,4873,12723,2753.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6005.0,47.4,48.0,2.35,2.4,0.874,-0.126,0.005,176,283,0.005,961,3683,568.5,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6010.0,42.9,43.5,2.9,2.95,0.851,-0.149,0.006,400,266,0.006,1466,5443,1119.6,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6015.0,38.7,39.0,3.5,3.6,0.823,-0.177,0.007,251,41,0.007,1152,3004,982.1,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6020.0,34.4,34.7,4.2,4.3,0.79,-0.21,0.008,975,130,0.008,1545,3735,2016.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6025.0,30.4,30.6,5.2,5.3,0.753,-0.247,0.009,812,390,0.009,1984,3064,2516.4,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6030.0,26.5,26.7,6.2,6.4,0.711,-0.289,0.01,949,504,0.01,2107,3148,3056.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6035.0,22.8,23.0,7.5,7.7,0.664,-0.336,0.01,617,437,0.01,2680,2217,3297.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6040.0,19.4,19.5,9.1,9.2,0.613,-0.387,0.011,1163,903,0.011,971,3611,2347.4,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6045.0,16.1,16.3,10.8,11.0,0.556,-0.444,0.012,816,1505,0.012,1264,3751,2496.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6050.0,13.2,13.4,12.9,13.1,0.497,-0.503,0.012,2893,3739,0.012,2497,4065,6468.000000000001,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6055.0,10.6,10.7,15.2,15.4,0.435,-0.565,0.012,1011,3336,0.012,494,1895,1806.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6060.0,8.3,8.4,17.9,18.1,0.374,-0.626,0.012,1116,5080,0.012,1142,1137,2709.6,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6065.0,6.3,6.4,20.9,21.1,0.311,-0.689,0.011,1328,2925,0.011,364,372,1861.2,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6070.0,4.6,4.7,24.2,24.5,0.252,-0.748,0.011,1273,3710,0.011,467,120,1914.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6075.0,3.3,3.4,27.7,28.3,0.197,-0.803,0.009,1566,6031,0.009,374,156,1746.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6080.0,2.25,2.3,31.7,32.3,0.149,-0.851,0.008,1232,5965,0.008,530,83,1409.6,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6085.0,1.5,1.55,36.0,36.5,0.108,-0.892,0.007,1715,5457,0.007,485,92,1540.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6090.0,0.95,1.0,40.3,41.1,0.076,-0.924,0.005,1230,6545,0.005,546,52,888.0000000000001,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6095.0,0.6,0.65,45.0,45.7,0.052,-0.948,0.004,2559,4945,0.004,378,88,1174.8000000000002,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6100.0,0.35,0.4,49.7,50.5,0.035,-0.965,0.003,4660,8180,0.003,800,339,1638.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6105.0,0.25,0.3,54.6,55.4,0.026,-0.974,0.002,1785,2566,0.002,214,533,399.8,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6110.0,0.15,0.2,59.5,60.3,0.017,-0.983,0.001,2512,4493,0.001,143,9,265.5,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6115.0,0.1,0.15,64.4,65.2,0.012,-0.988,0.001,1169,1467,0.001,124,313,129.3,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6120.0,0.05,0.15,69.4,70.2,0.01,-0.99,0.001,1968,1360,0.001,476,24,244.4,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6125.0,0.05,0.1,74.4,75.2,0.007,-0.993,0.001,2343,1456,0.001,117,4,246.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6130.0,0.0,0.1,79.4,80.2,0.005,-0.995,0.0,6447,678,0.0,424,4,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6135.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,2696,1791,0.0,82,2,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6140.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6145.0,0.0,0.05,91.9,95.1,0.002,-0.998,0.0,778,565,0.0,50,5,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6155.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6160.0,0.0,0.05,105.9,113.8,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6165.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,50591.50000000001]
["2025-02-10T09:52:56.000000000",6049.79,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50591.50000000001]
["2025-02-10T09:53:07.000000000",6050.89,5930.0,120.5,121.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5935.0,115.6,116.3,0.2,0.3,0.986,-0.013,0.001,24,5,0.001,3277,1194,330.1,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5940.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1238,215.8,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5945.0,105.7,106.4,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,786,100.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5950.0,100.7,101.4,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1287,524.0999999999999,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5955.0,95.8,96.5,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,909,123.2,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5960.0,90.8,91.5,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2578,166.70000000000002,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5965.0,85.9,86.6,0.55,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2194,324.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5970.0,81.0,81.7,0.65,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1511,237.20000000000005,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5975.0,76.1,76.8,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,2056,565.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5980.0,71.3,71.9,0.9,0.95,0.949,-0.051,0.002,178,52,0.002,1625,8691,360.6,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5985.0,66.4,67.2,1.05,1.15,0.94,-0.06,0.003,65,12,0.003,867,2983,279.6,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5990.0,61.7,62.3,1.3,1.35,0.929,-0.071,0.003,206,19,0.003,1208,2693,424.2,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,5995.0,57.0,57.6,1.55,1.65,0.915,-0.085,0.004,218,110,0.004,1158,3636,550.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6000.0,52.3,52.8,1.9,1.95,0.899,-0.101,0.004,633,400,0.004,4873,12745,2202.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6005.0,47.8,48.3,2.3,2.4,0.879,-0.121,0.005,176,283,0.005,961,3707,568.5,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6010.0,43.3,43.8,2.8,2.9,0.856,-0.144,0.006,400,266,0.006,1466,5512,1119.6,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6015.0,39.1,39.4,3.4,3.5,0.83,-0.17,0.007,251,41,0.007,1152,3012,982.1,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6020.0,34.8,35.1,4.2,4.3,0.797,-0.203,0.008,975,131,0.008,1545,3750,2016.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6025.0,30.7,31.0,5.1,5.2,0.761,-0.239,0.008,812,390,0.008,1984,3079,2236.8,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6030.0,26.8,27.1,6.1,6.2,0.721,-0.279,0.009,949,504,0.009,2107,3150,2750.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6035.0,23.2,23.3,7.4,7.5,0.675,-0.325,0.01,617,447,0.01,2680,2231,3297.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6040.0,19.7,19.8,8.9,9.0,0.624,-0.376,0.011,1163,906,0.011,971,3639,2347.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6045.0,16.4,16.6,10.7,10.8,0.569,-0.431,0.012,816,1531,0.012,1264,3767,2496.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6050.0,13.4,13.5,12.7,12.8,0.51,-0.489,0.012,2893,3759,0.012,2497,4081,6468.000000000001,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6055.0,10.8,10.9,15.0,15.1,0.449,-0.551,0.012,1011,3354,0.012,494,1895,1806.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6060.0,8.4,8.5,17.6,17.8,0.385,-0.614,0.012,1116,5099,0.012,1142,1137,2709.6,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6065.0,6.4,6.5,20.5,20.8,0.323,-0.677,0.012,1328,2937,0.012,364,372,2030.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6070.0,4.7,4.8,23.8,24.1,0.262,-0.738,0.011,1273,3731,0.011,467,120,1914.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6075.0,3.3,3.4,27.4,28.0,0.205,-0.795,0.01,1566,6055,0.01,374,159,1940.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6080.0,2.3,2.35,31.3,31.9,0.155,-0.845,0.008,1232,5991,0.008,530,83,1409.6,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6085.0,1.5,1.55,35.5,36.1,0.112,-0.888,0.007,1715,5463,0.007,485,92,1540.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6090.0,0.95,1.0,39.9,40.7,0.078,-0.921,0.005,1230,6562,0.005,546,52,888.0000000000001,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6095.0,0.6,0.65,44.6,45.3,0.054,-0.946,0.004,2559,4950,0.004,378,89,1174.8000000000002,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6100.0,0.35,0.4,49.3,50.1,0.035,-0.965,0.003,4660,8187,0.003,800,339,1638.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6105.0,0.25,0.3,54.2,54.9,0.026,-0.974,0.002,1785,2566,0.002,214,533,399.8,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6110.0,0.15,0.2,59.1,59.9,0.017,-0.983,0.002,2512,4495,0.002,143,9,531.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6115.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,1169,1468,0.001,124,313,129.3,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6120.0,0.05,0.15,69.0,69.8,0.01,-0.99,0.001,1968,1362,0.001,476,24,244.4,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6125.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,2343,1457,0.001,117,4,246.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,6447,682,0.0,424,4,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2696,1796,0.0,82,2,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1298,1206,0.0,212,0,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6160.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6165.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49645.10000000001]
["2025-02-10T09:53:07.000000000",6050.89,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5930.0,121.3,122.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5935.0,116.3,117.0,0.2,0.25,0.986,-0.013,0.001,24,5,0.001,3277,1194,330.1,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5940.0,111.3,112.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1238,215.8,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5945.0,106.4,107.1,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,786,100.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5950.0,101.4,102.2,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1287,524.0999999999999,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5955.0,96.5,97.2,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,915,123.2,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5960.0,91.5,92.3,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2578,166.70000000000002,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5965.0,86.7,87.3,0.5,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2194,324.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5970.0,81.7,82.4,0.6,0.65,0.963,-0.037,0.002,84,201,0.002,1102,1519,237.20000000000005,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5975.0,76.8,77.5,0.7,0.8,0.957,-0.043,0.002,105,46,0.002,2720,2057,565.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5980.0,72.0,72.7,0.85,0.9,0.949,-0.051,0.002,178,52,0.002,1625,8693,360.6,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5985.0,67.2,67.8,1.05,1.1,0.94,-0.06,0.003,65,12,0.003,867,2988,279.6,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5990.0,62.5,63.0,1.25,1.3,0.929,-0.071,0.003,206,19,0.003,1208,2699,424.2,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,5995.0,57.7,58.2,1.5,1.55,0.915,-0.085,0.004,218,110,0.004,1158,3638,550.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6000.0,53.0,53.5,1.85,1.9,0.899,-0.101,0.004,633,401,0.004,4873,12762,2202.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6005.0,48.4,49.0,2.2,2.3,0.879,-0.121,0.005,176,284,0.005,961,3709,568.5,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6010.0,43.9,44.5,2.75,2.8,0.856,-0.144,0.006,400,266,0.006,1466,5755,1119.6,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6015.0,39.7,40.0,3.3,3.4,0.83,-0.17,0.007,251,41,0.007,1152,3019,982.1,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6020.0,35.4,35.7,4.0,4.1,0.797,-0.203,0.008,975,132,0.008,1545,3780,2016.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6025.0,31.3,31.5,4.9,5.0,0.761,-0.239,0.008,812,390,0.008,1984,3098,2236.8,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6030.0,27.3,27.5,5.9,6.0,0.721,-0.279,0.009,949,506,0.009,2107,3156,2750.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6035.0,23.6,23.8,7.1,7.3,0.675,-0.325,0.01,617,450,0.01,2680,2244,3297.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6040.0,20.1,20.2,8.6,8.7,0.624,-0.376,0.011,1163,914,0.011,971,3655,2347.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6045.0,16.8,16.9,10.3,10.4,0.569,-0.431,0.012,816,1552,0.012,1264,3809,2496.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6050.0,13.8,13.9,12.3,12.4,0.51,-0.489,0.012,2893,3794,0.012,2497,4098,6468.000000000001,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6055.0,11.0,11.2,14.6,14.7,0.449,-0.551,0.012,1011,3394,0.012,494,1899,1806.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6060.0,8.6,8.8,17.1,17.3,0.385,-0.614,0.012,1116,5122,0.012,1142,1139,2709.6,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6065.0,6.6,6.7,20.0,20.2,0.323,-0.677,0.012,1328,2957,0.012,364,374,2030.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6070.0,4.8,5.0,23.3,23.6,0.262,-0.738,0.011,1273,3767,0.011,467,123,1914.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6075.0,3.4,3.5,26.8,27.3,0.205,-0.795,0.01,1566,6083,0.01,374,159,1940.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6080.0,2.35,2.4,30.7,31.2,0.155,-0.845,0.008,1232,6003,0.008,530,83,1409.6,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6085.0,1.55,1.6,34.9,35.4,0.112,-0.888,0.007,1715,5475,0.007,485,92,1540.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6090.0,1.0,1.05,39.3,39.9,0.078,-0.921,0.005,1230,6575,0.005,546,52,888.0000000000001,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6095.0,0.6,0.65,43.9,44.6,0.054,-0.946,0.004,2559,4953,0.004,378,89,1174.8000000000002,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6100.0,0.4,0.45,48.6,49.3,0.035,-0.965,0.003,4660,8196,0.003,800,339,1638.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6105.0,0.25,0.3,53.5,54.2,0.026,-0.974,0.002,1785,2566,0.002,214,533,399.8,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6110.0,0.15,0.2,58.4,59.1,0.017,-0.983,0.002,2512,4499,0.002,143,9,531.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6115.0,0.1,0.15,63.3,64.1,0.013,-0.987,0.001,1169,1469,0.001,124,313,129.3,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6120.0,0.05,0.15,68.3,69.0,0.01,-0.99,0.001,1968,1367,0.001,476,24,244.4,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6125.0,0.05,0.1,73.3,74.0,0.007,-0.992,0.001,2343,1463,0.001,117,4,246.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6130.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,6447,685,0.0,424,4,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6135.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2696,1796,0.0,82,2,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6140.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,1298,1207,0.0,212,0,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6145.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6150.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6155.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,758,61,0.0,57,0,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6160.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6165.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49645.10000000001]
["2025-02-10T09:53:19.000000000",6051.38,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5930.0,120.8,121.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5935.0,115.9,116.6,0.2,0.25,0.986,-0.013,0.001,24,5,0.001,3277,1194,330.1,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5940.0,110.9,111.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1238,215.8,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5945.0,105.9,106.6,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,789,100.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5950.0,101.0,101.7,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1287,524.0999999999999,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5955.0,96.0,96.7,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,918,123.2,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5960.0,91.1,91.8,0.45,0.5,0.973,-0.027,0.001,101,207,0.001,1566,2578,166.70000000000002,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5965.0,86.2,86.9,0.55,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2195,324.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5970.0,81.3,82.0,0.6,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1521,237.20000000000005,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5975.0,76.4,77.1,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,2057,565.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5980.0,71.5,72.2,0.9,0.95,0.949,-0.051,0.002,178,52,0.002,1625,8711,360.6,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5985.0,66.7,67.4,1.05,1.1,0.939,-0.061,0.003,65,12,0.003,867,2988,279.6,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5990.0,62.0,62.6,1.25,1.35,0.929,-0.071,0.003,206,19,0.003,1208,2707,424.2,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,5995.0,57.2,57.8,1.55,1.6,0.914,-0.086,0.004,218,110,0.004,1158,3643,550.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6000.0,52.6,53.1,1.85,1.95,0.898,-0.102,0.004,633,401,0.004,4873,12804,2202.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6005.0,48.0,48.6,2.25,2.35,0.878,-0.122,0.005,176,284,0.005,961,3731,568.5,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6010.0,43.5,44.0,2.75,2.85,0.855,-0.144,0.006,400,266,0.006,1466,5785,1119.6,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6015.0,39.2,39.6,3.3,3.5,0.828,-0.172,0.007,251,41,0.007,1152,3030,982.1,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6020.0,35.0,35.3,4.0,4.2,0.797,-0.203,0.008,975,132,0.008,1545,3810,2016.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6025.0,30.9,31.2,5.0,5.1,0.761,-0.239,0.008,812,390,0.008,1984,3120,2236.8,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6030.0,26.9,27.2,6.0,6.1,0.72,-0.28,0.009,949,519,0.009,2107,3171,2750.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6035.0,23.3,23.5,7.3,7.4,0.674,-0.326,0.01,617,460,0.01,2680,2265,3297.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6040.0,19.8,19.9,8.7,8.9,0.624,-0.376,0.011,1163,923,0.011,971,3687,2347.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6045.0,16.5,16.6,10.4,10.6,0.569,-0.431,0.012,816,1555,0.012,1264,3844,2496.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6050.0,13.5,13.6,12.4,12.6,0.51,-0.49,0.012,2893,3825,0.012,2497,4135,6468.000000000001,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6055.0,10.8,10.9,14.7,14.9,0.448,-0.552,0.012,1011,3420,0.012,494,1902,1806.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6060.0,8.4,8.5,17.3,17.6,0.385,-0.615,0.012,1116,5164,0.012,1142,1162,2709.6,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6065.0,6.3,6.5,20.3,20.5,0.323,-0.677,0.012,1328,3003,0.012,364,386,2030.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6070.0,4.7,4.8,23.5,23.9,0.261,-0.739,0.011,1273,3845,0.011,467,125,1914.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6075.0,3.3,3.4,27.1,27.6,0.204,-0.796,0.01,1566,6169,0.01,374,159,1940.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6080.0,2.25,2.3,31.1,31.6,0.155,-0.845,0.008,1232,6062,0.008,530,83,1409.6,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6085.0,1.45,1.55,35.3,35.8,0.112,-0.888,0.007,1715,5501,0.007,485,92,1540.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6090.0,0.95,1.0,39.7,40.3,0.078,-0.922,0.005,1230,6600,0.005,546,52,888.0000000000001,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6095.0,0.6,0.65,44.3,45.0,0.054,-0.946,0.004,2559,4965,0.004,378,89,1174.8000000000002,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6100.0,0.35,0.4,49.1,49.8,0.037,-0.963,0.003,4660,8202,0.003,800,339,1638.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6105.0,0.2,0.3,53.9,54.6,0.026,-0.974,0.002,1785,2570,0.002,214,533,399.8,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6110.0,0.15,0.2,58.9,59.6,0.017,-0.983,0.002,2512,4525,0.002,143,9,531.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6115.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,1169,1470,0.001,124,313,129.3,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6120.0,0.05,0.1,68.8,69.5,0.01,-0.99,0.001,1968,1367,0.001,476,24,244.4,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6125.0,0.05,0.1,73.7,74.5,0.007,-0.992,0.001,2343,1464,0.001,117,4,246.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6130.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,6447,685,0.0,424,4,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6135.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2696,1796,0.0,82,2,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6140.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1298,1207,0.0,212,0,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6145.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6150.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6155.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6160.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6165.0,0.0,0.05,109.6,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6170.0,0.0,0.05,114.5,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49645.10000000001]
["2025-02-10T09:53:30.000000000",6050.56,6175.0,0.0,0.05,119.5,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49645.10000000001]
["2025-02-10T09:53:41.000000000",6050.86,5930.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5935.0,116.1,116.8,0.2,0.25,0.987,-0.013,0.001,24,5,0.001,3277,1194,330.1,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5940.0,111.1,111.8,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1239,215.8,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5945.0,106.2,106.9,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,790,100.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5950.0,101.2,101.9,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1288,524.0999999999999,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5955.0,96.3,97.0,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,925,123.2,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5960.0,91.4,92.0,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2580,166.70000000000002,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5965.0,86.4,87.1,0.5,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2201,324.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5970.0,81.5,82.2,0.6,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1531,237.20000000000005,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5975.0,76.7,77.3,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,2057,565.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5980.0,71.8,72.5,0.9,0.95,0.949,-0.051,0.002,178,52,0.002,1625,8726,360.6,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5985.0,67.0,67.6,1.05,1.1,0.94,-0.061,0.003,65,12,0.003,867,2996,279.6,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5990.0,62.2,62.8,1.25,1.3,0.928,-0.072,0.003,206,19,0.003,1208,2719,424.2,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,5995.0,57.5,58.0,1.5,1.6,0.915,-0.085,0.004,218,111,0.004,1158,3654,550.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6000.0,52.8,53.3,1.85,1.9,0.897,-0.101,0.004,633,403,0.004,4873,12837,2202.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6005.0,48.2,48.8,2.25,2.35,0.878,-0.121,0.005,176,284,0.005,961,3733,568.5,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6010.0,43.7,44.3,2.75,2.8,0.856,-0.145,0.006,400,267,0.006,1466,5809,1119.6,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6015.0,39.4,39.8,3.3,3.4,0.828,-0.171,0.007,251,41,0.007,1152,3033,982.1,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6020.0,35.2,35.5,4.0,4.2,0.797,-0.204,0.008,975,133,0.008,1545,3826,2016.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6025.0,31.1,31.3,4.9,5.0,0.761,-0.239,0.009,812,391,0.009,1984,3123,2516.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6030.0,27.1,27.4,5.9,6.1,0.719,-0.281,0.009,949,520,0.009,2107,3194,2750.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6035.0,23.4,23.6,7.2,7.3,0.673,-0.327,0.01,617,465,0.01,2680,2295,3297.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6040.0,19.9,20.1,8.6,8.8,0.622,-0.378,0.011,1163,936,0.011,971,3697,2347.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6045.0,16.6,16.8,10.4,10.5,0.566,-0.434,0.012,816,1558,0.012,1264,3865,2496.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6050.0,13.6,13.7,12.4,12.5,0.507,-0.493,0.012,2893,3869,0.012,2497,4149,6468.000000000001,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6055.0,10.9,11.0,14.6,14.8,0.445,-0.555,0.012,1011,3435,0.012,494,1902,1806.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6060.0,8.5,8.6,17.2,17.4,0.382,-0.618,0.012,1116,5192,0.012,1142,1162,2709.6,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6065.0,6.4,6.6,20.2,20.4,0.319,-0.682,0.012,1328,3035,0.012,364,389,2030.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6070.0,4.7,4.8,23.4,23.7,0.258,-0.742,0.011,1273,3872,0.011,467,125,1914.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6075.0,3.3,3.4,26.9,27.4,0.2,-0.799,0.01,1566,6194,0.01,374,159,1940.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6080.0,2.25,2.35,30.8,31.4,0.151,-0.848,0.008,1232,6070,0.008,530,83,1409.6,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6085.0,1.5,1.55,35.1,35.6,0.11,-0.89,0.007,1715,5523,0.007,485,92,1540.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6090.0,0.95,1.0,39.5,40.1,0.075,-0.925,0.005,1230,6603,0.005,546,52,888.0000000000001,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6095.0,0.6,0.65,44.1,44.7,0.052,-0.948,0.004,2559,4980,0.004,378,89,1174.8000000000002,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6100.0,0.35,0.4,48.9,49.5,0.035,-0.965,0.003,4660,8215,0.003,800,339,1638.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6105.0,0.2,0.3,53.7,54.4,0.024,-0.976,0.002,1785,2572,0.002,214,533,399.8,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6110.0,0.15,0.2,58.6,59.3,0.017,-0.983,0.002,2512,4530,0.002,143,9,531.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6115.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,1169,1470,0.001,124,313,129.3,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6120.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,1968,1367,0.001,476,24,244.4,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6125.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,2343,1479,0.001,117,4,246.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,6447,687,0.0,424,4,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2696,1796,0.0,82,2,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1298,1207,0.0,212,0,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6145.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6155.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6160.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6165.0,0.0,0.05,109.6,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6170.0,0.0,0.05,114.5,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49924.70000000001]
["2025-02-10T09:53:41.000000000",6050.86,6175.0,0.0,0.05,119.5,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5930.0,120.5,121.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5935.0,115.6,116.2,0.2,0.3,0.986,-0.013,0.001,24,5,0.001,3277,1209,330.1,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5940.0,110.6,111.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5945.0,105.7,106.3,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,790,100.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5950.0,100.7,101.3,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1288,524.0999999999999,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5955.0,95.8,96.4,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,925,123.2,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5960.0,90.8,91.5,0.45,0.55,0.974,-0.027,0.001,101,207,0.001,1566,2581,166.70000000000002,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5965.0,85.9,86.5,0.55,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2201,324.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5970.0,81.0,81.6,0.65,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1531,237.20000000000005,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5975.0,76.1,76.8,0.75,0.8,0.957,-0.043,0.002,105,46,0.002,2720,2057,565.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5980.0,71.3,71.9,0.9,0.95,0.949,-0.051,0.002,178,52,0.002,1625,8726,360.6,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5985.0,66.5,67.0,1.1,1.15,0.94,-0.061,0.003,65,12,0.003,867,2996,279.6,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5990.0,61.7,62.2,1.3,1.4,0.928,-0.072,0.003,206,19,0.003,1208,2721,424.2,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,5995.0,57.0,57.5,1.6,1.65,0.915,-0.086,0.004,218,111,0.004,1158,3658,550.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6000.0,52.3,52.8,1.9,2.0,0.898,-0.101,0.004,633,403,0.004,4873,12842,2202.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6005.0,47.8,48.2,2.35,2.4,0.878,-0.121,0.005,176,284,0.005,961,3736,568.5,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6010.0,43.3,43.7,2.85,2.95,0.856,-0.145,0.006,400,267,0.006,1466,5843,1119.6,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6015.0,38.9,39.3,3.4,3.6,0.828,-0.171,0.007,251,41,0.007,1152,3043,982.1,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6020.0,34.7,35.0,4.2,4.3,0.797,-0.204,0.008,975,133,0.008,1545,3852,2016.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6025.0,30.6,30.9,5.1,5.2,0.761,-0.239,0.009,812,391,0.009,1984,3130,2516.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6030.0,26.7,26.9,6.2,6.3,0.719,-0.281,0.009,949,526,0.009,2107,3195,2750.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6035.0,23.0,23.2,7.4,7.6,0.673,-0.327,0.01,617,465,0.01,2680,2309,3297.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6040.0,19.5,19.7,8.9,9.1,0.622,-0.377,0.011,1163,941,0.011,971,3700,2347.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6045.0,16.3,16.4,10.7,10.9,0.566,-0.432,0.012,816,1563,0.012,1264,3877,2496.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6050.0,13.3,13.5,12.7,12.9,0.507,-0.491,0.012,2893,3889,0.012,2497,4157,6468.000000000001,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6055.0,10.7,10.8,15.0,15.2,0.445,-0.552,0.012,1011,3440,0.012,494,1902,1806.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6060.0,8.3,8.4,17.6,17.9,0.382,-0.618,0.012,1116,5194,0.012,1142,1162,2709.6,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6065.0,6.3,6.4,20.6,20.8,0.319,-0.679,0.012,1328,3042,0.012,364,390,2030.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6070.0,4.6,4.7,23.9,24.2,0.259,-0.742,0.011,1273,3897,0.011,467,125,1914.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6075.0,3.2,3.3,27.4,27.9,0.2,-0.799,0.01,1566,6204,0.01,374,159,1940.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6080.0,2.2,2.25,31.4,31.8,0.151,-0.848,0.008,1232,6088,0.008,530,83,1409.6,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6085.0,1.45,1.5,35.6,36.1,0.11,-0.89,0.007,1715,5579,0.007,485,92,1540.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6090.0,0.9,0.95,40.1,40.6,0.077,-0.925,0.005,1230,6608,0.005,546,52,888.0000000000001,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6095.0,0.55,0.6,44.6,45.3,0.052,-0.948,0.004,2559,4980,0.004,378,89,1174.8000000000002,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6100.0,0.35,0.4,49.5,50.0,0.035,-0.965,0.003,4660,8219,0.003,800,339,1638.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6105.0,0.2,0.3,54.3,54.9,0.024,-0.976,0.002,1785,2572,0.002,214,533,399.8,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6110.0,0.15,0.2,59.2,59.9,0.017,-0.983,0.002,2512,4530,0.002,143,9,531.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6115.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,1169,1472,0.001,124,313,129.3,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6120.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,1968,1369,0.001,476,24,244.4,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6125.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,2343,1479,0.001,117,4,246.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6130.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,6447,688,0.0,424,4,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2696,1796,0.0,82,2,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6140.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6145.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6150.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6155.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6160.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6165.0,0.0,0.05,109.6,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6170.0,0.0,0.05,114.5,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49924.70000000001]
["2025-02-10T09:53:52.000000000",6050.77,6175.0,0.0,0.05,119.5,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5930.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5935.0,116.3,116.9,0.2,0.25,0.986,-0.013,0.001,24,5,0.001,3277,1209,330.1,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5940.0,111.4,111.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5945.0,106.4,107.0,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,810,100.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5950.0,101.5,102.0,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1288,524.0999999999999,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5955.0,96.5,97.1,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,925,123.2,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5960.0,91.6,92.1,0.45,0.5,0.973,-0.027,0.001,101,207,0.001,1566,2601,166.70000000000002,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5965.0,86.7,87.2,0.5,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2201,324.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5970.0,81.8,82.3,0.6,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1531,237.20000000000005,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5975.0,76.9,77.4,0.7,0.8,0.957,-0.043,0.002,105,46,0.002,2720,2059,565.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5980.0,72.0,72.5,0.85,0.95,0.949,-0.051,0.002,178,52,0.002,1625,8732,360.6,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5985.0,67.2,67.7,1.05,1.1,0.939,-0.061,0.003,65,12,0.003,867,3003,279.6,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5990.0,62.4,62.9,1.25,1.3,0.928,-0.072,0.003,206,19,0.003,1208,2722,424.2,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,5995.0,57.7,58.1,1.5,1.6,0.914,-0.086,0.004,218,111,0.004,1158,3661,550.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6000.0,53.0,53.4,1.85,1.9,0.898,-0.102,0.004,633,423,0.004,4873,12879,2202.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6005.0,48.4,48.8,2.2,2.3,0.878,-0.122,0.005,176,284,0.005,961,3755,568.5,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6010.0,43.9,44.3,2.7,2.8,0.855,-0.145,0.006,400,267,0.006,1466,6081,1119.6,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6015.0,39.5,39.9,3.3,3.4,0.828,-0.172,0.007,251,41,0.007,1152,3051,982.1,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6020.0,35.3,35.6,4.0,4.1,0.797,-0.203,0.008,975,133,0.008,1545,3874,2016.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6025.0,31.2,31.4,4.9,5.0,0.761,-0.239,0.009,812,391,0.009,1984,3142,2516.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6030.0,27.2,27.5,5.9,6.1,0.72,-0.281,0.009,949,531,0.009,2107,3219,2750.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6035.0,23.5,23.7,7.1,7.3,0.674,-0.326,0.01,617,473,0.01,2680,2318,3297.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6040.0,19.9,20.1,8.6,8.8,0.623,-0.377,0.011,1163,955,0.011,971,3715,2347.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6045.0,16.6,16.8,10.3,10.5,0.568,-0.432,0.012,816,1571,0.012,1264,3893,2496.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6050.0,13.6,13.8,12.3,12.5,0.509,-0.491,0.012,2893,3903,0.012,2497,4181,6468.000000000001,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6055.0,10.9,11.1,14.5,14.7,0.448,-0.552,0.012,1011,3452,0.012,494,1903,1806.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6060.0,8.5,8.7,17.1,17.4,0.384,-0.616,0.012,1116,5232,0.012,1142,1162,2709.6,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6065.0,6.4,6.6,20.1,20.3,0.321,-0.679,0.012,1328,3052,0.012,364,390,2030.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6070.0,4.7,4.8,23.3,23.6,0.259,-0.741,0.011,1273,3907,0.011,467,125,1914.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6075.0,3.3,3.5,26.8,27.2,0.201,-0.799,0.01,1566,6240,0.01,374,159,1940.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6080.0,2.3,2.35,30.7,31.1,0.151,-0.848,0.008,1232,6123,0.008,530,83,1409.6,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6085.0,1.5,1.55,35.0,35.4,0.11,-0.89,0.007,1715,5599,0.007,485,92,1540.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6090.0,0.95,1.0,39.4,39.8,0.077,-0.924,0.005,1230,6616,0.005,546,52,888.0000000000001,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6095.0,0.6,0.65,44.0,44.5,0.052,-0.949,0.004,2559,4998,0.004,378,89,1174.8000000000002,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6100.0,0.35,0.4,48.7,49.3,0.035,-0.965,0.003,4660,8242,0.003,800,339,1638.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6105.0,0.25,0.3,53.6,54.2,0.024,-0.976,0.002,1785,2592,0.002,214,533,399.8,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6110.0,0.15,0.2,58.5,59.1,0.017,-0.983,0.002,2512,4531,0.002,143,9,531.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6115.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,1169,1472,0.001,124,313,129.3,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6120.0,0.1,0.15,68.4,69.0,0.008,-0.992,0.001,1968,1583,0.001,476,24,244.4,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6125.0,0.05,0.1,73.4,74.0,0.007,-0.992,0.001,2343,1488,0.001,117,4,246.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,6447,728,0.0,424,4,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6135.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,2696,1905,0.0,82,2,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6155.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6160.0,0.0,0.05,105.9,113.0,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6165.0,0.0,0.05,109.6,118.8,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6170.0,0.0,0.05,114.5,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49924.70000000001]
["2025-02-10T09:54:03.000000000",6051.03,6175.0,0.0,0.05,119.5,128.8,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49924.70000000001]
["2025-02-10T09:54:14.000000000",6051.73,5930.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1220,358.7,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5935.0,116.5,117.0,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1209,330.1,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5940.0,111.5,112.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5945.0,106.5,107.1,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,810,100.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5950.0,101.6,102.2,0.35,0.4,0.98,-0.02,0.001,255,18,0.001,4986,1289,524.0999999999999,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5955.0,96.6,97.2,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,925,123.2,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5960.0,91.6,92.3,0.45,0.5,0.974,-0.026,0.001,101,207,0.001,1566,2602,166.70000000000002,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5965.0,86.8,87.3,0.5,0.6,0.97,-0.03,0.001,44,3,0.001,1576,2201,162.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5970.0,81.9,82.4,0.6,0.65,0.964,-0.036,0.002,84,201,0.002,1102,1532,237.20000000000005,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5975.0,77.0,77.5,0.7,0.8,0.958,-0.042,0.002,105,46,0.002,2720,2061,565.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5980.0,72.0,72.7,0.85,0.9,0.951,-0.049,0.002,178,52,0.002,1625,8737,360.6,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5985.0,67.3,67.8,1.0,1.1,0.941,-0.059,0.003,65,12,0.003,867,3004,279.6,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5990.0,62.5,63.0,1.25,1.3,0.931,-0.069,0.003,206,19,0.003,1208,2724,424.2,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,5995.0,57.7,58.3,1.5,1.55,0.917,-0.083,0.004,218,111,0.004,1158,3662,550.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6000.0,53.1,53.6,1.8,1.9,0.901,-0.099,0.004,633,423,0.004,4873,12889,2202.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6005.0,48.5,49.0,2.2,2.3,0.882,-0.118,0.005,176,284,0.005,961,3772,568.5,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6010.0,44.0,44.4,2.7,2.8,0.86,-0.14,0.006,400,267,0.006,1466,6159,1119.6,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6015.0,39.7,40.0,3.2,3.4,0.833,-0.167,0.007,251,41,0.007,1152,3062,982.1,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6020.0,35.4,35.7,4.0,4.1,0.803,-0.197,0.008,975,133,0.008,1545,3881,2016.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6025.0,31.3,31.6,4.8,5.0,0.767,-0.233,0.008,812,391,0.008,1984,3142,2236.8,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6030.0,27.3,27.6,5.8,6.0,0.726,-0.273,0.009,949,532,0.009,2107,3243,2750.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6035.0,23.5,23.7,7.1,7.2,0.682,-0.318,0.01,617,480,0.01,2680,2320,3297.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6040.0,20.0,20.2,8.5,8.7,0.63,-0.369,0.011,1163,957,0.011,971,3717,2347.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6045.0,16.7,16.9,10.2,10.4,0.575,-0.425,0.012,816,1571,0.012,1264,3902,2496.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6050.0,13.7,13.9,12.2,12.4,0.516,-0.484,0.012,2893,3915,0.012,2497,4187,6468.000000000001,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6055.0,11.0,11.1,14.5,14.6,0.454,-0.546,0.012,1011,3464,0.012,494,1907,1806.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6060.0,8.6,8.7,17.0,17.2,0.391,-0.609,0.012,1116,5274,0.012,1142,1162,2709.6,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6065.0,6.5,6.6,20.0,20.2,0.327,-0.672,0.012,1328,3053,0.012,364,391,2030.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6070.0,4.8,4.9,23.1,23.5,0.266,-0.736,0.011,1273,3940,0.011,467,125,1914.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6075.0,3.4,3.5,26.7,27.1,0.208,-0.792,0.01,1566,6258,0.01,374,159,1940.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6080.0,2.3,2.35,30.6,31.0,0.157,-0.843,0.008,1232,6172,0.008,530,84,1409.6,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6085.0,1.5,1.6,34.8,35.3,0.113,-0.887,0.007,1715,5610,0.007,485,92,1540.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6090.0,0.95,1.0,39.2,39.7,0.079,-0.921,0.005,1230,6652,0.005,546,52,888.0000000000001,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6095.0,0.6,0.65,43.8,44.4,0.054,-0.946,0.004,2559,4999,0.004,378,89,1174.8000000000002,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6100.0,0.35,0.4,48.6,49.2,0.035,-0.965,0.003,4660,8265,0.003,800,340,1638.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6105.0,0.25,0.3,53.5,54.0,0.026,-0.974,0.002,1785,2594,0.002,214,533,399.8,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6110.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,2512,4531,0.002,143,9,531.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6115.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,1169,1475,0.001,124,313,129.3,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6120.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1968,1584,0.001,476,24,244.4,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6125.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2343,1488,0.001,117,4,246.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6130.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,6447,730,0.0,424,4,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2696,1906,0.0,82,2,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6145.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6155.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6160.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6165.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,574,5,0.0,11,0,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49483.10000000001]
["2025-02-10T09:54:14.000000000",6051.73,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,3,0.0,50,4,0.0,49483.10000000001]
["2025-02-10T09:54:25.000000000",6053.01,5930.0,123.0,123.6,0.15,0.2,0.988,-0.012,0.001,38,0,0.001,3549,1277,358.7,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5935.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1209,330.1,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5940.0,113.0,113.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5945.0,108.1,108.7,0.25,0.3,0.984,-0.016,0.001,45,5,0.001,959,810,100.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5950.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1291,524.0999999999999,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5955.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,926,123.2,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5960.0,93.2,93.8,0.4,0.45,0.974,-0.026,0.001,101,207,0.001,1566,2604,166.70000000000002,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5965.0,88.3,88.9,0.45,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2201,162.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5970.0,83.4,84.0,0.55,0.6,0.965,-0.035,0.002,84,201,0.002,1102,1541,237.20000000000005,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5975.0,78.5,79.1,0.65,0.7,0.96,-0.04,0.002,105,46,0.002,2720,2061,565.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5980.0,73.6,74.2,0.8,0.85,0.952,-0.048,0.002,178,52,0.002,1625,8747,360.6,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5985.0,68.8,69.3,0.9,1.0,0.946,-0.055,0.003,65,12,0.003,867,3012,279.6,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5990.0,63.9,64.5,1.1,1.2,0.935,-0.065,0.003,206,19,0.003,1208,2736,424.2,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,5995.0,59.2,59.7,1.35,1.4,0.922,-0.078,0.004,218,111,0.004,1158,3690,550.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6000.0,54.5,55.0,1.65,1.7,0.907,-0.093,0.004,633,423,0.004,4873,12936,2202.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6005.0,49.9,50.3,2.0,2.05,0.888,-0.111,0.005,176,284,0.005,961,3785,568.5,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6010.0,45.3,45.8,2.45,2.5,0.867,-0.133,0.006,400,267,0.006,1466,6243,1119.6,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6015.0,40.9,41.2,2.95,3.1,0.841,-0.159,0.006,251,41,0.006,1152,3089,841.8,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6020.0,36.6,36.9,3.6,3.7,0.812,-0.187,0.007,975,135,0.007,1545,3930,1764.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6025.0,32.4,32.7,4.4,4.5,0.778,-0.222,0.008,812,397,0.008,1984,3158,2236.8,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6030.0,28.4,28.6,5.4,5.5,0.738,-0.262,0.009,949,538,0.009,2107,3269,2750.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6035.0,24.5,24.7,6.5,6.7,0.693,-0.307,0.01,617,494,0.01,2680,2348,3297.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6040.0,20.9,21.1,7.9,8.0,0.643,-0.357,0.011,1163,990,0.011,971,3771,2347.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6045.0,17.5,17.7,9.5,9.6,0.589,-0.411,0.012,816,1612,0.012,1264,3924,2496.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6050.0,14.4,14.6,11.4,11.5,0.53,-0.471,0.012,2893,3994,0.012,2497,4250,6468.000000000001,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6055.0,11.6,11.8,13.5,13.7,0.467,-0.533,0.012,1011,3601,0.012,494,1926,1806.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6060.0,9.1,9.2,16.0,16.2,0.403,-0.597,0.012,1116,5307,0.012,1142,1167,2709.6,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6065.0,6.9,7.1,18.8,19.0,0.339,-0.661,0.012,1328,3086,0.012,364,391,2030.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6070.0,5.1,5.2,22.0,22.3,0.277,-0.723,0.011,1273,4015,0.011,467,131,1914.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6075.0,3.6,3.7,25.4,25.8,0.216,-0.784,0.01,1566,6280,0.01,374,159,1940.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6080.0,2.5,2.55,29.2,29.7,0.164,-0.835,0.009,1232,6192,0.009,530,88,1585.8,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6085.0,1.65,1.7,33.3,33.8,0.12,-0.88,0.007,1715,5629,0.007,485,93,1540.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6090.0,1.05,1.1,37.7,38.3,0.083,-0.917,0.006,1230,6695,0.006,546,53,1065.6,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6095.0,0.65,0.7,42.3,42.9,0.055,-0.943,0.004,2559,5008,0.004,378,90,1174.8000000000002,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6100.0,0.4,0.45,47.0,47.6,0.039,-0.961,0.003,4660,8312,0.003,800,341,1638.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6105.0,0.25,0.3,51.9,52.5,0.027,-0.973,0.002,1785,2600,0.002,214,533,399.8,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6110.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,2512,4533,0.002,143,9,531.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6115.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,1169,1496,0.001,124,313,129.3,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6120.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1968,1586,0.001,476,24,244.4,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6125.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2343,1490,0.001,117,4,246.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6130.0,0.05,0.1,76.7,77.3,0.003,-0.997,0.0,6447,790,0.0,424,4,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6135.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2696,1906,0.0,82,2,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6165.0,0.0,0.05,108.2,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49444.60000000001]
["2025-02-10T09:54:25.000000000",6053.01,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5930.0,122.5,123.1,0.15,0.2,0.988,-0.012,0.001,38,0,0.001,3549,1277,358.7,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5935.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5940.0,112.5,113.2,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5945.0,107.6,108.2,0.25,0.3,0.984,-0.016,0.001,45,5,0.001,959,810,100.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5950.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1291,524.0999999999999,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5955.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,926,123.2,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5960.0,92.7,93.3,0.4,0.45,0.974,-0.026,0.001,101,207,0.001,1566,2604,166.70000000000002,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5965.0,87.8,88.4,0.45,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2207,162.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5970.0,82.9,83.5,0.55,0.6,0.965,-0.035,0.002,84,201,0.002,1102,1541,237.20000000000005,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5975.0,78.0,78.6,0.65,0.7,0.96,-0.04,0.002,105,46,0.002,2720,2062,565.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5980.0,73.1,73.7,0.8,0.85,0.952,-0.048,0.002,178,52,0.002,1625,8753,360.6,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5985.0,68.3,68.9,0.95,1.0,0.946,-0.055,0.003,65,12,0.003,867,3018,279.6,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5990.0,63.5,64.0,1.1,1.2,0.935,-0.065,0.003,206,19,0.003,1208,2737,424.2,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,5995.0,58.7,59.2,1.35,1.45,0.922,-0.078,0.004,218,111,0.004,1158,3706,550.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6000.0,54.0,54.5,1.65,1.7,0.907,-0.093,0.004,633,423,0.004,4873,12971,2202.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6005.0,49.4,49.9,2.0,2.1,0.888,-0.111,0.005,176,284,0.005,961,3785,568.5,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6010.0,44.8,45.3,2.45,2.55,0.867,-0.133,0.006,400,267,0.006,1466,6313,1119.6,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6015.0,40.4,40.8,3.0,3.1,0.841,-0.159,0.006,251,41,0.006,1152,3095,841.8,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6020.0,36.1,36.4,3.6,3.8,0.812,-0.187,0.007,975,135,0.007,1545,3944,1764.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6025.0,31.9,32.2,4.5,4.6,0.778,-0.222,0.008,812,398,0.008,1984,3180,2236.8,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6030.0,27.9,28.2,5.4,5.6,0.738,-0.262,0.009,949,539,0.009,2107,3307,2750.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6035.0,24.1,24.3,6.6,6.7,0.693,-0.307,0.01,617,495,0.01,2680,2365,3297.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6040.0,20.5,20.7,8.0,8.1,0.643,-0.357,0.011,1163,992,0.011,971,3786,2347.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6045.0,17.2,17.3,9.6,9.8,0.589,-0.411,0.012,816,1618,0.012,1264,3957,2496.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6050.0,14.1,14.2,11.5,11.7,0.53,-0.471,0.012,2893,4034,0.012,2497,4269,6468.000000000001,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6055.0,11.3,11.4,13.7,13.9,0.467,-0.533,0.012,1011,3678,0.012,494,1931,1806.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6060.0,8.8,8.9,16.2,16.4,0.403,-0.597,0.012,1116,5328,0.012,1142,1175,2709.6,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6065.0,6.7,6.8,19.1,19.3,0.339,-0.661,0.012,1328,3223,0.012,364,392,2030.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6070.0,4.9,5.0,22.2,22.5,0.277,-0.723,0.011,1273,4168,0.011,467,134,1914.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6075.0,3.4,3.5,25.7,26.1,0.216,-0.784,0.01,1566,6362,0.01,374,163,1940.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6080.0,2.35,2.4,29.5,30.0,0.164,-0.835,0.009,1232,6233,0.009,530,88,1585.8,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6085.0,1.5,1.6,33.7,34.2,0.12,-0.88,0.007,1715,5635,0.007,485,93,1540.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6090.0,0.95,1.0,38.1,38.7,0.083,-0.917,0.006,1230,6788,0.006,546,53,1065.6,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6095.0,0.6,0.65,42.7,43.3,0.055,-0.943,0.004,2559,5110,0.004,378,90,1174.8000000000002,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6100.0,0.35,0.4,47.5,48.1,0.039,-0.961,0.003,4660,8326,0.003,800,346,1638.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6105.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1785,2607,0.002,214,533,399.8,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6110.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2512,4536,0.002,143,9,531.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6115.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,1169,1502,0.001,124,313,129.3,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6120.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1968,1586,0.001,476,24,244.4,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6125.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2343,1496,0.001,117,4,246.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6130.0,0.0,0.1,77.1,77.8,0.003,-0.997,0.0,6447,792,0.0,424,4,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6135.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,2696,1906,0.0,82,2,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6140.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6145.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6150.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6165.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49444.60000000001]
["2025-02-10T09:54:36.000000000",6052.58,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,49444.60000000001]
["2025-02-10T09:54:48.000000000",6052.69,5930.0,122.7,123.4,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1277,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5935.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5940.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5945.0,107.8,108.5,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,810,100.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5950.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1291,524.0999999999999,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5955.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,926,123.2,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5960.0,93.0,93.6,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2605,166.70000000000002,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5965.0,88.1,88.7,0.45,0.55,0.972,-0.028,0.001,44,3,0.001,1576,2207,162.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5970.0,83.1,83.8,0.55,0.6,0.967,-0.032,0.002,84,201,0.002,1102,1541,237.20000000000005,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5975.0,78.2,78.9,0.65,0.7,0.962,-0.038,0.002,105,46,0.002,2720,2093,565.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5980.0,73.4,74.0,0.75,0.85,0.954,-0.046,0.002,178,54,0.002,1625,8765,360.6,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5985.0,68.5,69.1,0.9,1.0,0.946,-0.054,0.003,65,14,0.003,867,3018,279.6,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5990.0,63.7,64.3,1.1,1.2,0.936,-0.064,0.003,206,19,0.003,1208,2748,424.2,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,5995.0,58.9,59.5,1.35,1.4,0.923,-0.077,0.004,218,111,0.004,1158,3737,550.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6000.0,54.3,54.8,1.6,1.7,0.909,-0.091,0.004,633,423,0.004,4873,12984,2202.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6005.0,49.6,50.1,2.0,2.05,0.891,-0.109,0.005,176,284,0.005,961,3787,568.5,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6010.0,45.1,45.6,2.45,2.5,0.869,-0.131,0.006,400,267,0.006,1466,6551,1119.6,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6015.0,40.7,41.0,2.95,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3098,841.8,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6020.0,36.3,36.7,3.6,3.7,0.815,-0.185,0.007,975,135,0.007,1545,3978,1764.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6025.0,32.2,32.5,4.4,4.5,0.78,-0.22,0.008,812,405,0.008,1984,3195,2236.8,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6030.0,28.1,28.4,5.3,5.5,0.741,-0.259,0.009,949,539,0.009,2107,3314,2750.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6035.0,24.4,24.6,6.5,6.7,0.696,-0.304,0.01,617,497,0.01,2680,2412,3297.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6040.0,20.7,20.9,7.9,8.0,0.646,-0.354,0.011,1163,992,0.011,971,3814,2347.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6045.0,17.3,17.5,9.5,9.7,0.591,-0.409,0.012,816,1622,0.012,1264,3964,2496.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6050.0,14.2,14.4,11.4,11.6,0.532,-0.468,0.012,2893,4066,0.012,2497,4274,6468.000000000001,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6055.0,11.4,11.5,13.5,13.7,0.469,-0.531,0.013,1011,3719,0.013,494,1937,1956.5,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6060.0,8.9,9.0,16.0,16.2,0.404,-0.596,0.013,1116,5378,0.013,1142,1175,2935.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6065.0,6.7,6.9,18.9,19.1,0.34,-0.661,0.012,1328,3263,0.012,364,393,2030.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6070.0,4.9,5.1,22.0,22.3,0.276,-0.724,0.011,1273,4180,0.011,467,134,1914.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6075.0,3.5,3.6,25.4,25.9,0.216,-0.785,0.01,1566,6378,0.01,374,165,1940.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6080.0,2.4,2.45,29.3,29.8,0.162,-0.838,0.009,1232,6266,0.009,530,99,1585.8,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6085.0,1.55,1.6,33.5,34.0,0.117,-0.883,0.007,1715,5638,0.007,485,93,1540.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6090.0,0.95,1.05,37.9,38.4,0.081,-0.919,0.006,1230,6791,0.006,546,53,1065.6,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6095.0,0.6,0.65,42.5,43.1,0.056,-0.944,0.004,2559,5112,0.004,378,90,1174.8000000000002,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6100.0,0.4,0.45,47.2,47.8,0.036,-0.964,0.003,4660,8331,0.003,800,346,1638.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6105.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1785,2611,0.002,214,533,399.8,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6110.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,2512,4536,0.002,143,9,531.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6115.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1169,1502,0.001,124,313,129.3,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6120.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1968,1586,0.001,476,24,244.4,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6125.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2343,1504,0.001,117,4,246.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6130.0,0.05,0.1,76.9,77.5,0.005,-0.995,0.001,6447,792,0.001,424,4,687.1,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2696,1906,0.0,82,2,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6140.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6145.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6150.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6165.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50149.30000000001]
["2025-02-10T09:54:48.000000000",6052.69,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,50149.30000000001]
["2025-02-10T09:54:59.000000000",6052.48,5930.0,122.3,122.8,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5935.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5940.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1241,215.8,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5945.0,107.4,107.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,810,100.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5950.0,102.4,103.0,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1291,524.0999999999999,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5955.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,926,123.2,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5960.0,92.5,93.1,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2616,166.70000000000002,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5965.0,87.6,88.1,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2218,162.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5970.0,82.7,83.2,0.55,0.65,0.966,-0.034,0.002,84,201,0.002,1102,1543,237.20000000000005,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5975.0,77.8,78.3,0.65,0.75,0.961,-0.039,0.002,105,46,0.002,2720,2113,565.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5980.0,72.9,73.4,0.8,0.85,0.954,-0.046,0.002,178,55,0.002,1625,8765,360.6,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5985.0,68.1,68.6,0.95,1.0,0.946,-0.054,0.003,65,14,0.003,867,3019,279.6,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5990.0,63.3,63.8,1.15,1.2,0.935,-0.065,0.003,206,19,0.003,1208,2778,424.2,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,5995.0,58.5,59.0,1.4,1.45,0.922,-0.078,0.004,218,111,0.004,1158,3759,550.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6000.0,53.8,54.3,1.7,1.75,0.907,-0.093,0.004,633,423,0.004,4873,13066,2202.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6005.0,49.2,49.7,2.05,2.15,0.889,-0.111,0.005,176,284,0.005,961,3791,568.5,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6010.0,44.7,45.1,2.5,2.6,0.868,-0.132,0.006,400,267,0.006,1466,6563,1119.6,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6015.0,40.2,40.6,3.0,3.2,0.842,-0.158,0.006,251,42,0.006,1152,3110,841.8,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6020.0,35.9,36.3,3.7,3.8,0.813,-0.187,0.007,975,135,0.007,1545,4027,1764.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6025.0,31.8,32.1,4.5,4.7,0.778,-0.222,0.008,812,405,0.008,1984,3201,2236.8,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6030.0,27.8,28.1,5.5,5.7,0.738,-0.262,0.009,949,539,0.009,2107,3320,2750.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6035.0,24.0,24.2,6.7,6.8,0.694,-0.306,0.01,617,497,0.01,2680,2415,3297.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6040.0,20.4,20.6,8.1,8.2,0.644,-0.356,0.011,1163,1009,0.011,971,3828,2347.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6045.0,17.0,17.2,9.7,9.9,0.589,-0.411,0.012,816,1628,0.012,1264,3965,2496.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6050.0,14.0,14.1,11.6,11.8,0.53,-0.47,0.012,2893,4109,0.012,2497,4298,6468.000000000001,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6055.0,11.2,11.3,13.8,14.0,0.467,-0.533,0.013,1011,3848,0.013,494,1946,1956.5,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6060.0,8.7,8.9,16.4,16.6,0.403,-0.597,0.013,1116,5406,0.013,1142,1175,2935.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6065.0,6.6,6.7,19.2,19.4,0.337,-0.663,0.012,1328,3278,0.012,364,393,2030.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6070.0,4.8,4.9,22.4,22.7,0.273,-0.727,0.011,1273,4206,0.011,467,135,1914.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6075.0,3.4,3.5,25.9,26.3,0.214,-0.786,0.01,1566,6406,0.01,374,165,1940.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6080.0,2.3,2.4,29.8,30.2,0.16,-0.839,0.009,1232,6278,0.009,530,100,1585.8,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6085.0,1.5,1.55,34.0,34.4,0.115,-0.885,0.007,1715,5656,0.007,485,93,1540.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6090.0,0.95,1.0,38.4,38.9,0.081,-0.919,0.006,1230,6811,0.006,546,53,1065.6,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6095.0,0.6,0.65,43.0,43.5,0.055,-0.945,0.004,2559,5125,0.004,378,90,1174.8000000000002,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6100.0,0.35,0.4,47.8,48.3,0.036,-0.964,0.003,4660,8341,0.003,800,346,1638.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6105.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1785,2613,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6110.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,2512,4539,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1169,1511,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6120.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1968,1587,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6125.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2343,1515,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6130.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,6447,794,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2696,1909,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,5058,97,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6155.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1817,28,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6165.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:54:59.000000000",6052.48,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5930.0,122.5,126.9,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5935.0,117.5,121.9,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5940.0,112.5,116.4,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5945.0,107.6,111.2,0.25,0.3,0.984,-0.016,0.001,45,5,0.001,959,810,100.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5950.0,102.6,106.2,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1303,524.0999999999999,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5955.0,97.7,101.3,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,926,123.2,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5960.0,92.7,96.1,0.4,0.45,0.975,-0.025,0.001,101,207,0.001,1566,2616,166.70000000000002,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5965.0,87.8,91.4,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2218,162.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5970.0,82.9,86.6,0.55,0.6,0.966,-0.034,0.002,84,201,0.002,1102,1550,237.20000000000005,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5975.0,78.0,81.6,0.65,0.75,0.961,-0.039,0.002,105,46,0.002,2720,2141,565.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5980.0,73.1,76.5,0.8,0.85,0.954,-0.046,0.002,178,55,0.002,1625,8767,360.6,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5985.0,68.3,72.0,0.95,1.0,0.945,-0.055,0.003,65,14,0.003,867,3026,279.6,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5990.0,63.5,64.6,1.1,1.2,0.935,-0.065,0.003,206,19,0.003,1208,2778,424.2,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,5995.0,58.7,59.4,1.35,1.45,0.922,-0.078,0.004,218,111,0.004,1158,3766,550.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6000.0,54.0,54.7,1.65,1.7,0.907,-0.093,0.004,633,423,0.004,4873,13084,2202.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6005.0,49.4,50.1,2.0,2.1,0.889,-0.111,0.005,176,284,0.005,961,3795,568.5,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6010.0,44.9,45.5,2.5,2.55,0.868,-0.132,0.006,400,267,0.006,1466,6588,1119.6,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6015.0,40.4,41.1,3.0,3.1,0.842,-0.158,0.006,251,42,0.006,1152,3119,841.8,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6020.0,36.2,36.6,3.7,3.8,0.812,-0.188,0.007,975,136,0.007,1545,4033,1764.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6025.0,32.1,32.4,4.5,4.6,0.778,-0.223,0.008,812,405,0.008,1984,3205,2236.8,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6030.0,28.0,28.3,5.4,5.6,0.738,-0.262,0.009,949,544,0.009,2107,3330,2750.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6035.0,24.2,24.4,6.6,6.7,0.693,-0.307,0.01,617,497,0.01,2680,2427,3297.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6040.0,20.6,20.8,8.0,8.1,0.643,-0.358,0.011,1163,1010,0.011,971,3875,2347.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6045.0,17.2,17.4,9.6,9.7,0.589,-0.413,0.012,816,1630,0.012,1264,3977,2496.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6050.0,14.1,14.2,11.5,11.6,0.529,-0.472,0.012,2893,4136,0.012,2497,4324,6468.000000000001,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6055.0,11.3,11.4,13.6,13.8,0.467,-0.535,0.013,1011,3851,0.013,494,1948,1956.5,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6060.0,8.8,8.9,16.2,16.3,0.402,-0.598,0.013,1116,5422,0.013,1142,1176,2935.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6065.0,6.7,6.8,19.0,19.2,0.337,-0.664,0.012,1328,3306,0.012,364,393,2030.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6070.0,4.9,5.0,22.1,22.4,0.272,-0.727,0.011,1273,4260,0.011,467,135,1914.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6075.0,3.4,3.5,25.5,26.1,0.214,-0.787,0.01,1566,6435,0.01,374,165,1940.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6080.0,2.35,2.45,29.5,30.0,0.159,-0.84,0.009,1232,6339,0.009,530,100,1585.8,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6085.0,1.55,1.6,33.5,34.2,0.115,-0.885,0.007,1715,5662,0.007,485,93,1540.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6090.0,0.95,1.05,37.9,38.7,0.08,-0.92,0.006,1230,6827,0.006,546,53,1065.6,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6095.0,0.6,0.65,42.2,43.3,0.055,-0.945,0.004,2559,5129,0.004,378,90,1174.8000000000002,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6100.0,0.35,0.4,46.9,48.1,0.036,-0.964,0.003,4660,8345,0.003,800,346,1638.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6105.0,0.25,0.3,51.8,53.0,0.027,-0.973,0.002,1785,2614,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6110.0,0.15,0.2,56.7,57.9,0.018,-0.982,0.002,2512,4539,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6115.0,0.1,0.15,61.6,62.9,0.013,-0.987,0.001,1169,1511,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6120.0,0.1,0.15,66.5,67.8,0.012,-0.988,0.001,1968,1588,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6125.0,0.05,0.1,71.5,72.8,0.008,-0.992,0.001,2343,1516,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6130.0,0.05,0.1,76.5,77.8,0.007,-0.993,0.001,6447,807,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6135.0,0.0,0.05,81.3,82.9,0.003,-0.997,0.0,2696,1932,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6140.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,1298,1209,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6145.0,0.0,0.05,89.1,92.9,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6150.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6165.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:55:10.000000000",6052.26,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5930.0,121.2,122.8,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5935.0,116.2,117.9,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5940.0,111.2,112.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5945.0,106.2,107.9,0.25,0.3,0.984,-0.016,0.001,45,5,0.001,959,812,100.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5950.0,101.2,102.9,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1304,524.0999999999999,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5955.0,96.2,97.9,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,929,123.2,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5960.0,91.2,93.0,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2617,166.70000000000002,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5965.0,86.0,88.1,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2218,162.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5970.0,80.1,83.3,0.55,0.65,0.966,-0.034,0.002,84,201,0.002,1102,1550,237.20000000000005,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5975.0,76.2,78.2,0.7,0.75,0.961,-0.039,0.002,105,46,0.002,2720,2148,565.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5980.0,72.6,73.4,0.8,0.85,0.954,-0.046,0.002,178,55,0.002,1625,8768,360.6,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5985.0,67.8,68.5,0.95,1.05,0.945,-0.055,0.003,65,14,0.003,867,3027,279.6,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5990.0,63.0,63.6,1.15,1.25,0.935,-0.065,0.003,206,19,0.003,1208,2779,424.2,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,5995.0,58.3,58.9,1.4,1.45,0.922,-0.078,0.004,218,111,0.004,1158,3767,550.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6000.0,53.6,54.2,1.7,1.75,0.907,-0.093,0.004,633,423,0.004,4873,13110,2202.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6005.0,49.0,49.6,2.1,2.15,0.889,-0.111,0.005,176,284,0.005,961,3800,568.5,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6010.0,44.4,45.0,2.55,2.6,0.868,-0.132,0.006,400,267,0.006,1466,6606,1119.6,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6015.0,40.0,40.6,3.1,3.2,0.842,-0.158,0.006,251,42,0.006,1152,3121,841.8,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6020.0,35.7,36.1,3.8,3.9,0.812,-0.188,0.007,975,136,0.007,1545,4038,1764.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6025.0,31.6,31.9,4.6,4.7,0.778,-0.223,0.008,812,405,0.008,1984,3214,2236.8,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6030.0,27.6,27.9,5.6,5.7,0.738,-0.262,0.009,949,544,0.009,2107,3334,2750.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6035.0,23.8,24.0,6.8,6.9,0.693,-0.307,0.01,617,498,0.01,2680,2431,3297.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6040.0,20.2,20.4,8.2,8.3,0.643,-0.358,0.011,1163,1016,0.011,971,3877,2347.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6045.0,16.9,17.1,9.8,10.0,0.589,-0.413,0.012,816,1637,0.012,1264,3999,2496.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6050.0,13.9,14.0,11.7,11.9,0.529,-0.472,0.012,2893,4174,0.012,2497,4353,6468.000000000001,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6055.0,11.1,11.2,14.0,14.1,0.467,-0.535,0.013,1011,3871,0.013,494,1954,1956.5,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6060.0,8.6,8.8,16.5,16.7,0.402,-0.598,0.013,1116,5444,0.013,1142,1177,2935.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6065.0,6.5,6.7,19.3,19.6,0.337,-0.664,0.012,1328,3327,0.012,364,393,2030.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6070.0,4.8,4.9,22.6,22.9,0.272,-0.727,0.011,1273,4276,0.011,467,135,1914.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6075.0,3.4,3.5,26.0,26.5,0.214,-0.787,0.01,1566,6447,0.01,374,166,1940.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6080.0,2.3,2.35,29.9,30.5,0.159,-0.84,0.009,1232,6344,0.009,530,100,1585.8,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6085.0,1.5,1.55,34.1,34.7,0.115,-0.885,0.007,1715,5669,0.007,485,93,1540.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6090.0,0.95,1.0,38.5,39.1,0.08,-0.92,0.006,1230,6834,0.006,546,53,1065.6,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6095.0,0.6,0.65,43.1,43.8,0.055,-0.945,0.004,2559,5129,0.004,378,90,1174.8000000000002,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6100.0,0.35,0.4,47.9,48.8,0.036,-0.964,0.003,4660,8353,0.003,800,346,1638.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6105.0,0.2,0.3,52.7,54.1,0.027,-0.973,0.002,1785,2616,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6110.0,0.15,0.2,57.6,59.1,0.018,-0.982,0.002,2512,4548,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6115.0,0.1,0.15,62.6,64.1,0.013,-0.987,0.001,1169,1511,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6120.0,0.1,0.15,67.5,70.9,0.012,-0.988,0.001,1968,1590,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6125.0,0.05,0.1,72.5,76.3,0.008,-0.992,0.001,2343,1519,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6130.0,0.05,0.1,77.5,80.8,0.007,-0.993,0.001,6447,808,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6135.0,0.0,0.05,82.5,85.8,0.003,-0.997,0.0,2696,1932,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6140.0,0.0,0.05,87.5,90.8,0.003,-0.997,0.0,1298,1210,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6145.0,0.0,0.05,92.4,95.8,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6150.0,0.0,0.05,97.5,100.8,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6165.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:55:21.000000000",6052.41,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:55:32.000000000",6050.37,5930.0,119.7,123.4,0.2,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5935.0,114.7,118.4,0.25,0.3,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5940.0,109.8,113.4,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5945.0,104.8,108.9,0.3,0.35,0.983,-0.016,0.001,45,5,0.001,959,815,100.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5950.0,99.9,100.7,0.35,0.4,0.981,-0.019,0.001,255,18,0.001,4986,1395,524.0999999999999,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5955.0,95.0,95.8,0.4,0.45,0.978,-0.022,0.001,141,1,0.001,1091,939,123.2,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5960.0,90.0,90.8,0.5,0.55,0.974,-0.026,0.001,101,207,0.001,1566,2662,166.70000000000002,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5965.0,85.1,89.1,0.55,0.6,0.971,-0.029,0.001,44,3,0.001,1576,2320,162.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5970.0,80.2,83.9,0.65,0.7,0.965,-0.035,0.002,84,201,0.002,1102,1592,237.20000000000005,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5975.0,75.3,76.2,0.8,0.85,0.96,-0.04,0.002,105,46,0.002,2720,2161,565.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5980.0,70.6,71.2,0.95,1.0,0.952,-0.048,0.002,178,55,0.002,1625,8799,360.6,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5985.0,65.7,69.5,1.1,1.2,0.943,-0.056,0.003,65,14,0.003,867,3044,279.6,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5990.0,61.0,61.5,1.35,1.4,0.933,-0.067,0.003,206,20,0.003,1208,2831,424.2,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,5995.0,56.3,56.9,1.6,1.7,0.92,-0.08,0.004,218,111,0.004,1158,3787,550.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6000.0,51.6,52.2,1.95,2.0,0.904,-0.096,0.004,633,433,0.004,4873,13211,2202.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6005.0,47.0,47.7,2.4,2.45,0.886,-0.114,0.005,176,285,0.005,961,3815,568.5,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6010.0,42.6,43.2,2.95,3.0,0.864,-0.136,0.006,400,268,0.006,1466,6675,1119.6,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6015.0,38.2,38.8,3.5,3.6,0.837,-0.163,0.007,251,42,0.007,1152,3138,982.1,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6020.0,34.1,34.5,4.3,4.4,0.807,-0.193,0.007,975,143,0.007,1545,4090,1764.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6025.0,30.1,30.4,5.2,5.3,0.773,-0.227,0.008,812,415,0.008,1984,3238,2236.8,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6030.0,26.1,26.5,6.3,6.4,0.733,-0.267,0.009,949,545,0.009,2107,3367,2750.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6035.0,22.5,22.7,7.6,7.7,0.688,-0.312,0.01,617,498,0.01,2680,2485,3297.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6040.0,19.0,19.2,9.1,9.3,0.637,-0.362,0.011,1163,1020,0.011,971,3894,2347.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6045.0,15.8,16.0,10.9,11.0,0.583,-0.417,0.012,816,1652,0.012,1264,4072,2496.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6050.0,12.9,13.0,12.9,13.1,0.524,-0.476,0.012,2893,4200,0.012,2497,4397,6468.000000000001,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6055.0,10.3,10.4,15.3,15.5,0.461,-0.539,0.013,1011,3954,0.013,494,1966,1956.5,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6060.0,7.9,8.1,17.9,18.2,0.395,-0.604,0.013,1116,5493,0.013,1142,1179,2935.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6065.0,6.0,6.1,21.0,21.2,0.33,-0.669,0.012,1328,3395,0.012,364,393,2030.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6070.0,4.3,4.4,24.2,24.5,0.267,-0.733,0.011,1273,4374,0.011,467,136,1914.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6075.0,3.0,3.1,27.9,28.5,0.209,-0.791,0.01,1566,6471,0.01,374,166,1940.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6080.0,2.05,2.1,31.9,32.5,0.156,-0.844,0.009,1232,6460,0.009,530,100,1585.8,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6085.0,1.35,1.4,36.1,36.8,0.112,-0.888,0.007,1715,5688,0.007,485,93,1540.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6090.0,0.85,0.9,40.6,41.3,0.08,-0.92,0.005,1230,6849,0.005,546,53,888.0000000000001,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6095.0,0.5,0.55,45.2,46.0,0.053,-0.948,0.004,2559,5140,0.004,378,90,1174.8000000000002,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6100.0,0.35,0.4,50.0,50.8,0.036,-0.964,0.003,4660,8372,0.003,800,347,1638.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6105.0,0.2,0.25,54.9,55.7,0.025,-0.975,0.002,1785,2630,0.002,214,533,399.8,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6110.0,0.15,0.2,59.8,60.6,0.018,-0.982,0.002,2512,4550,0.002,143,9,531.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6115.0,0.1,0.15,64.8,65.6,0.013,-0.987,0.001,1169,1514,0.001,124,313,129.3,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6120.0,0.05,0.15,69.7,70.5,0.01,-0.99,0.001,1968,1675,0.001,476,24,244.4,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6125.0,0.05,0.1,74.7,75.5,0.008,-0.992,0.001,2343,1519,0.001,117,4,246.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6130.0,0.0,0.1,79.7,80.5,0.007,-0.993,0.001,6447,808,0.001,424,4,687.1,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6135.0,0.0,0.05,84.0,85.7,0.003,-0.997,0.0,2696,1939,0.0,82,2,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6140.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,1298,1210,0.0,212,0,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6145.0,0.0,0.05,91.5,95.5,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6150.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6155.0,0.0,0.05,101.5,108.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6160.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6165.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50470.70000000002]
["2025-02-10T09:55:32.000000000",6050.37,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,50470.70000000002]
["2025-02-10T09:55:43.000000000",6050.96,5930.0,120.2,121.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,3549,1281,358.7,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5935.0,115.3,116.0,0.2,0.3,0.985,-0.015,0.001,24,5,0.001,3277,1211,330.1,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5940.0,110.3,111.0,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5945.0,105.3,106.1,0.3,0.35,0.982,-0.018,0.001,45,5,0.001,959,815,100.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5950.0,100.4,101.1,0.35,0.4,0.979,-0.02,0.001,255,18,0.001,4986,1403,524.0999999999999,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5955.0,95.4,96.2,0.4,0.45,0.977,-0.023,0.001,141,1,0.001,1091,939,123.2,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5960.0,90.5,91.2,0.45,0.55,0.971,-0.028,0.001,101,207,0.001,1566,2662,166.70000000000002,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5965.0,85.6,86.3,0.55,0.6,0.968,-0.032,0.002,44,3,0.002,1576,2330,324.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5970.0,80.7,81.4,0.65,0.7,0.963,-0.037,0.002,84,201,0.002,1102,1598,237.20000000000005,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5975.0,75.8,76.5,0.75,0.85,0.955,-0.045,0.002,105,46,0.002,2720,2165,565.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5980.0,71.0,71.6,0.9,1.0,0.947,-0.053,0.002,178,55,0.002,1625,8800,360.6,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5985.0,66.1,66.9,1.1,1.15,0.938,-0.062,0.003,65,14,0.003,867,3044,279.6,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5990.0,61.4,62.0,1.3,1.4,0.927,-0.073,0.003,206,20,0.003,1208,2833,424.2,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,5995.0,56.7,57.3,1.6,1.65,0.913,-0.087,0.004,218,111,0.004,1158,3790,550.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6000.0,52.0,52.6,1.95,2.0,0.896,-0.104,0.004,633,433,0.004,4873,13238,2202.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6005.0,47.5,48.0,2.35,2.4,0.876,-0.124,0.005,176,285,0.005,961,3822,568.5,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6010.0,43.0,43.6,2.85,2.95,0.853,-0.147,0.006,400,268,0.006,1466,6685,1119.6,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6015.0,38.6,39.2,3.4,3.6,0.826,-0.174,0.007,251,42,0.007,1152,3142,982.1,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6020.0,34.4,34.8,4.2,4.3,0.794,-0.206,0.008,975,150,0.008,1545,4099,2016.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6025.0,30.4,30.6,5.1,5.2,0.758,-0.242,0.009,812,423,0.009,1984,3268,2516.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6030.0,26.5,26.7,6.2,6.3,0.716,-0.283,0.009,949,545,0.009,2107,3432,2750.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6035.0,22.8,23.0,7.5,7.6,0.67,-0.329,0.01,617,498,0.01,2680,2508,3297.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6040.0,19.3,19.5,9.0,9.1,0.62,-0.38,0.011,1163,1025,0.011,971,3907,2347.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6045.0,16.0,16.2,10.7,10.9,0.565,-0.435,0.012,816,1659,0.012,1264,4088,2496.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6050.0,13.1,13.2,12.7,12.9,0.506,-0.494,0.012,2893,4208,0.012,2497,4406,6468.000000000001,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6055.0,10.4,10.6,15.1,15.3,0.443,-0.557,0.013,1011,3960,0.013,494,1967,1956.5,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6060.0,8.1,8.2,17.7,17.9,0.378,-0.621,0.012,1116,5504,0.012,1142,1188,2709.6,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6065.0,6.1,6.2,20.7,20.9,0.314,-0.686,0.012,1328,3418,0.012,364,393,2030.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6070.0,4.4,4.6,24.0,24.3,0.254,-0.746,0.011,1273,4399,0.011,467,139,1914.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6075.0,3.1,3.2,27.5,28.1,0.196,-0.804,0.01,1566,6517,0.01,374,167,1940.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6080.0,2.1,2.2,31.5,32.1,0.147,-0.853,0.008,1232,6473,0.008,530,100,1409.6,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6085.0,1.35,1.45,35.7,36.3,0.105,-0.895,0.007,1715,5690,0.007,485,94,1540.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6090.0,0.85,0.95,40.2,40.8,0.073,-0.927,0.005,1230,6863,0.005,546,53,888.0000000000001,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6095.0,0.55,0.6,44.8,45.6,0.049,-0.951,0.004,2559,5150,0.004,378,90,1174.8000000000002,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6100.0,0.35,0.4,49.6,50.4,0.035,-0.965,0.003,4660,8384,0.003,800,347,1638.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6105.0,0.2,0.25,54.5,55.2,0.022,-0.978,0.002,1785,2641,0.002,214,533,399.8,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6110.0,0.15,0.2,59.4,60.2,0.017,-0.983,0.002,2512,4550,0.002,143,9,531.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6115.0,0.1,0.15,64.4,65.1,0.013,-0.987,0.001,1169,1520,0.001,124,313,129.3,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6120.0,0.05,0.15,69.3,70.1,0.01,-0.99,0.001,1968,1675,0.001,476,24,244.4,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6125.0,0.05,0.1,74.3,75.1,0.007,-0.992,0.001,2343,1520,0.001,117,4,246.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6130.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,6447,809,0.001,424,4,687.1,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2696,1949,0.0,82,2,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1298,1210,0.0,212,0,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6145.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,778,565,0.0,50,5,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6155.0,0.0,0.05,101.5,108.8,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6160.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6165.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6170.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50762.30000000001]
["2025-02-10T09:55:43.000000000",6050.96,6175.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,2602,4,0.0,50,4,0.0,50762.30000000001]
["2025-02-10T09:55:55.000000000",6052.24,5930.0,122.0,122.6,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5935.0,117.1,117.6,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5940.0,112.1,112.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5945.0,107.1,107.7,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,815,100.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5950.0,102.2,102.8,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1407,524.0999999999999,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5955.0,97.2,97.8,0.35,0.45,0.979,-0.021,0.001,141,1,0.001,1091,939,123.2,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5960.0,92.3,92.9,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2664,166.70000000000002,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5965.0,87.4,87.9,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2330,162.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5970.0,82.5,83.0,0.6,0.65,0.965,-0.035,0.002,84,201,0.002,1102,1608,237.20000000000005,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5975.0,77.6,78.1,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,2165,565.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5980.0,72.7,73.2,0.8,0.9,0.954,-0.046,0.002,178,55,0.002,1625,8804,360.6,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5985.0,67.9,68.4,0.95,1.05,0.945,-0.055,0.003,65,14,0.003,867,3046,279.6,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5990.0,63.1,63.6,1.15,1.25,0.934,-0.066,0.003,206,20,0.003,1208,2835,424.2,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,5995.0,58.3,58.8,1.4,1.5,0.922,-0.078,0.004,218,111,0.004,1158,3792,550.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6000.0,53.6,54.1,1.7,1.8,0.907,-0.093,0.004,633,434,0.004,4873,13269,2202.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6005.0,49.0,49.5,2.1,2.15,0.889,-0.111,0.005,176,285,0.005,961,3823,568.5,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6010.0,44.5,44.9,2.55,2.65,0.867,-0.133,0.006,400,268,0.006,1466,6695,1119.6,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6015.0,40.1,40.5,3.1,3.2,0.841,-0.159,0.006,251,42,0.006,1152,3158,841.8,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6020.0,35.8,36.1,3.8,3.9,0.812,-0.188,0.007,975,150,0.007,1545,4110,1764.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6025.0,31.6,31.9,4.6,4.8,0.776,-0.224,0.008,812,423,0.008,1984,3272,2236.8,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6030.0,27.6,27.9,5.6,5.8,0.737,-0.263,0.009,949,545,0.009,2107,3432,2750.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6035.0,23.8,24.1,6.8,7.0,0.692,-0.308,0.01,617,498,0.01,2680,2516,3297.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6040.0,20.3,20.5,8.2,8.4,0.642,-0.358,0.011,1163,1025,0.011,971,3932,2347.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6045.0,16.9,17.1,9.9,10.0,0.587,-0.413,0.012,816,1669,0.012,1264,4115,2496.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6050.0,13.9,14.1,11.8,12.0,0.528,-0.472,0.012,2893,4231,0.012,2497,4413,6468.000000000001,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6055.0,11.1,11.3,14.0,14.2,0.465,-0.535,0.013,1011,3963,0.013,494,1980,1956.5,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6060.0,8.7,8.8,16.5,16.8,0.401,-0.599,0.013,1116,5521,0.013,1142,1190,2935.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6065.0,6.6,6.7,19.4,19.6,0.336,-0.664,0.012,1328,3428,0.012,364,393,2030.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6070.0,4.8,4.9,22.6,22.9,0.273,-0.727,0.011,1273,4406,0.011,467,139,1914.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6075.0,3.4,3.5,26.1,26.5,0.213,-0.787,0.01,1566,6528,0.01,374,167,1940.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6080.0,2.3,2.4,30.0,30.4,0.161,-0.839,0.009,1232,6498,0.009,530,100,1585.8,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6085.0,1.5,1.55,34.2,34.7,0.117,-0.883,0.007,1715,5713,0.007,485,94,1540.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6090.0,0.95,1.0,38.6,39.1,0.08,-0.92,0.006,1230,6868,0.006,546,53,1065.6,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6095.0,0.6,0.65,43.2,43.8,0.055,-0.945,0.004,2559,5157,0.004,378,90,1174.8000000000002,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6100.0,0.35,0.4,48.0,48.5,0.036,-0.964,0.003,4660,8389,0.003,800,347,1638.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6105.0,0.25,0.3,52.8,53.4,0.027,-0.973,0.002,1785,2658,0.002,214,533,399.8,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6110.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,2512,4551,0.002,143,9,531.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6115.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,1169,1520,0.001,124,313,129.3,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6120.0,0.05,0.15,67.7,68.3,0.01,-0.99,0.001,1968,1677,0.001,476,24,244.4,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6125.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2343,1520,0.001,117,4,246.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6130.0,0.0,0.1,77.6,78.2,0.005,-0.995,0.0,6447,809,0.0,424,4,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2696,1954,0.0,82,2,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1298,1211,0.0,212,0,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6150.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6155.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6160.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6165.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49820.900000000016]
["2025-02-10T09:55:55.000000000",6052.24,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5930.0,121.9,122.5,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5935.0,117.0,117.5,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5940.0,112.0,112.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5945.0,107.0,107.6,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,815,100.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5950.0,102.1,102.7,0.3,0.4,0.982,-0.018,0.001,255,18,0.001,4986,1407,524.0999999999999,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5955.0,97.1,97.7,0.35,0.45,0.979,-0.021,0.001,141,1,0.001,1091,939,123.2,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5960.0,92.2,92.8,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2664,166.70000000000002,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5965.0,87.3,87.8,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2331,162.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5970.0,82.4,82.9,0.6,0.65,0.965,-0.035,0.002,84,201,0.002,1102,1608,237.20000000000005,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5975.0,77.5,78.0,0.7,0.75,0.96,-0.04,0.002,105,46,0.002,2720,2165,565.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5980.0,72.6,73.1,0.85,0.9,0.954,-0.046,0.002,178,55,0.002,1625,8804,360.6,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5985.0,67.8,68.3,0.95,1.05,0.945,-0.055,0.003,65,14,0.003,867,3051,279.6,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5990.0,63.0,63.5,1.15,1.25,0.934,-0.066,0.003,206,21,0.003,1208,2841,424.2,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,5995.0,58.2,58.7,1.4,1.5,0.922,-0.078,0.004,218,111,0.004,1158,3794,550.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6000.0,53.5,54.0,1.7,1.8,0.907,-0.093,0.004,633,434,0.004,4873,13277,2202.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6005.0,48.9,49.4,2.1,2.15,0.889,-0.111,0.005,176,285,0.005,961,3824,568.5,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6010.0,44.4,44.8,2.55,2.65,0.867,-0.133,0.006,400,268,0.006,1466,6707,1119.6,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6015.0,40.0,40.4,3.1,3.2,0.841,-0.159,0.006,251,42,0.006,1152,3160,841.8,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6020.0,35.7,36.1,3.8,3.9,0.812,-0.188,0.007,975,150,0.007,1545,4131,1764.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6025.0,31.6,31.9,4.6,4.8,0.776,-0.224,0.008,812,423,0.008,1984,3398,2236.8,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6030.0,27.6,27.9,5.6,5.8,0.737,-0.263,0.009,949,545,0.009,2107,3433,2750.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6035.0,23.8,24.0,6.8,7.0,0.692,-0.308,0.01,617,498,0.01,2680,2523,3297.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6040.0,20.3,20.5,8.3,8.4,0.642,-0.358,0.011,1163,1025,0.011,971,3932,2347.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6045.0,16.9,17.1,9.9,10.1,0.587,-0.413,0.012,816,1680,0.012,1264,4117,2496.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6050.0,13.9,14.0,11.8,12.0,0.528,-0.472,0.012,2893,4248,0.012,2497,4420,6468.000000000001,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6055.0,11.1,11.3,14.1,14.2,0.465,-0.535,0.013,1011,3991,0.013,494,1985,1956.5,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6060.0,8.7,8.8,16.6,16.8,0.401,-0.599,0.013,1116,5544,0.013,1142,1191,2935.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6065.0,6.5,6.7,19.5,19.7,0.336,-0.664,0.012,1328,3435,0.012,364,395,2030.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6070.0,4.8,4.9,22.7,23.0,0.273,-0.727,0.011,1273,4451,0.011,467,139,1914.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6075.0,3.4,3.5,26.2,26.6,0.213,-0.787,0.01,1566,6665,0.01,374,167,1940.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6080.0,2.3,2.4,30.1,30.5,0.161,-0.839,0.009,1232,6519,0.009,530,100,1585.8,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6085.0,1.5,1.55,34.3,34.8,0.117,-0.883,0.007,1715,5718,0.007,485,94,1540.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6090.0,0.95,1.0,38.7,39.2,0.08,-0.92,0.006,1230,7090,0.006,546,53,1065.6,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6095.0,0.6,0.65,43.3,43.9,0.055,-0.945,0.004,2559,5162,0.004,378,90,1174.8000000000002,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6100.0,0.35,0.4,48.1,48.7,0.036,-0.964,0.003,4660,8416,0.003,800,347,1638.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6105.0,0.25,0.3,53.0,53.5,0.027,-0.973,0.002,1785,2663,0.002,214,533,399.8,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6110.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,2512,4561,0.002,143,9,531.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6115.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1169,1531,0.001,124,313,129.3,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6120.0,0.05,0.15,67.8,68.4,0.01,-0.99,0.001,1968,1677,0.001,476,24,244.4,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6125.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2343,1520,0.001,117,4,246.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6130.0,0.0,0.1,77.8,78.3,0.005,-0.995,0.0,6447,809,0.0,424,4,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6135.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2696,1954,0.0,82,2,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6140.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6145.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6150.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6155.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6160.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6165.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49820.900000000016]
["2025-02-10T09:56:07.000000000",6051.82,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,49820.900000000016]
["2025-02-10T09:56:18.000000000",6052.58,5930.0,122.5,123.1,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5935.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5940.0,112.6,113.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1242,215.8,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5945.0,107.6,108.2,0.25,0.3,0.984,-0.016,0.001,45,5,0.001,959,815,100.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5950.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1407,524.0999999999999,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5955.0,97.7,98.2,0.35,0.4,0.979,-0.022,0.001,141,1,0.001,1091,939,123.2,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5960.0,92.7,93.3,0.4,0.45,0.975,-0.025,0.001,101,207,0.001,1566,2664,166.70000000000002,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5965.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2331,162.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5970.0,82.9,83.4,0.55,0.65,0.965,-0.035,0.002,84,201,0.002,1102,1610,237.20000000000005,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5975.0,78.0,78.5,0.65,0.75,0.96,-0.04,0.002,105,46,0.002,2720,2168,565.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5980.0,73.1,73.7,0.8,0.85,0.952,-0.048,0.002,178,55,0.002,1625,8805,360.6,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5985.0,68.3,68.8,0.95,1.0,0.945,-0.055,0.003,65,14,0.003,867,3054,279.6,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5990.0,63.5,64.0,1.15,1.2,0.934,-0.066,0.003,206,21,0.003,1208,2843,424.2,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,5995.0,58.7,59.2,1.35,1.45,0.921,-0.079,0.004,218,111,0.004,1158,3797,550.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6000.0,54.0,54.5,1.65,1.7,0.906,-0.093,0.004,633,434,0.004,4873,13307,2202.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6005.0,49.4,49.9,2.0,2.1,0.888,-0.112,0.005,176,285,0.005,961,3827,568.5,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6010.0,44.9,45.3,2.5,2.55,0.866,-0.134,0.006,400,268,0.006,1466,6821,1119.6,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6015.0,40.4,40.8,3.0,3.1,0.84,-0.16,0.007,251,42,0.007,1152,3164,982.1,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6020.0,36.1,36.5,3.7,3.8,0.811,-0.19,0.007,975,150,0.007,1545,4139,1764.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6025.0,32.0,32.2,4.5,4.6,0.776,-0.224,0.008,812,423,0.008,1984,3402,2236.8,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6030.0,28.0,28.3,5.5,5.6,0.736,-0.265,0.009,949,545,0.009,2107,3455,2750.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6035.0,24.2,24.4,6.6,6.8,0.691,-0.309,0.01,617,498,0.01,2680,2530,3297.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6040.0,20.6,20.8,8.0,8.2,0.64,-0.36,0.011,1163,1026,0.011,971,3939,2347.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6045.0,17.2,17.4,9.7,9.8,0.585,-0.415,0.012,816,1691,0.012,1264,4120,2496.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6050.0,14.1,14.3,11.6,11.7,0.526,-0.474,0.012,2893,4252,0.012,2497,4427,6468.000000000001,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6055.0,11.3,11.5,13.8,13.9,0.463,-0.537,0.012,1011,4030,0.013,494,1993,1855.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6060.0,8.8,9.0,16.3,16.5,0.399,-0.601,0.012,1116,5556,0.012,1142,1192,2709.6,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6065.0,6.7,6.8,19.1,19.3,0.334,-0.666,0.012,1328,3443,0.012,364,395,2030.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6070.0,4.9,5.0,22.2,22.6,0.271,-0.729,0.011,1273,4464,0.011,467,139,1914.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6075.0,3.5,3.6,25.8,26.2,0.212,-0.788,0.01,1566,6681,0.01,374,167,1940.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6080.0,2.4,2.45,29.6,30.1,0.16,-0.839,0.009,1232,6540,0.009,530,100,1585.8,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6085.0,1.55,1.65,33.8,34.3,0.115,-0.885,0.007,1715,5730,0.007,485,94,1540.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6090.0,1.0,1.05,38.2,38.7,0.081,-0.919,0.006,1230,7106,0.006,546,55,1065.6,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6095.0,0.6,0.7,42.8,43.3,0.055,-0.945,0.004,2559,5164,0.004,378,90,1174.8000000000002,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6100.0,0.4,0.45,47.6,48.1,0.036,-0.964,0.003,4660,8420,0.003,800,348,1638.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6105.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1785,2663,0.002,214,533,399.8,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6110.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2512,4562,0.002,143,9,531.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6115.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1169,1534,0.001,124,313,129.3,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6120.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,1968,1680,0.001,476,24,244.4,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6125.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2343,1520,0.001,117,4,246.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6130.0,0.0,0.1,77.2,77.8,0.005,-0.995,0.0,6447,809,0.0,424,4,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2696,1954,0.0,82,2,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6155.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6160.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6165.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49634.30000000002]
["2025-02-10T09:56:18.000000000",6052.58,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,49634.30000000002]
["2025-02-10T09:56:29.000000000",6052.45,5930.0,122.4,123.0,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5935.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5940.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1243,215.8,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5945.0,107.5,108.1,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,815,100.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5950.0,102.5,103.2,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1410,524.0999999999999,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5955.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,939,123.2,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5960.0,92.6,93.2,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2664,166.70000000000002,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5965.0,87.7,88.3,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2331,162.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5970.0,82.8,83.4,0.55,0.6,0.965,-0.035,0.002,84,201,0.002,1102,1611,237.20000000000005,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5975.0,77.9,78.5,0.65,0.75,0.96,-0.04,0.002,105,56,0.002,2720,2199,565.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5980.0,73.0,73.6,0.8,0.85,0.953,-0.047,0.002,178,65,0.002,1625,8808,360.6,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5985.0,68.2,68.8,0.95,1.0,0.945,-0.055,0.003,65,14,0.003,867,3054,279.6,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5990.0,63.4,64.0,1.15,1.2,0.934,-0.066,0.003,206,21,0.003,1208,2864,424.2,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,5995.0,58.6,59.2,1.4,1.45,0.921,-0.079,0.004,218,111,0.004,1158,3830,550.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6000.0,53.9,54.5,1.7,1.75,0.906,-0.094,0.004,633,434,0.004,4873,13329,2202.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6005.0,49.3,49.8,2.05,2.1,0.888,-0.112,0.005,176,285,0.005,961,3833,568.5,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6010.0,44.8,45.3,2.5,2.55,0.867,-0.133,0.006,400,268,0.006,1466,6826,1119.6,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6015.0,40.3,40.8,3.0,3.1,0.841,-0.159,0.006,251,42,0.006,1152,3207,841.8,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6020.0,36.0,36.4,3.7,3.8,0.811,-0.189,0.007,975,150,0.007,1545,4156,1764.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6025.0,32.0,32.2,4.5,4.6,0.777,-0.223,0.008,812,424,0.008,1984,3419,2236.8,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6030.0,28.0,28.2,5.5,5.6,0.737,-0.264,0.009,949,545,0.009,2107,3460,2750.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6035.0,24.2,24.4,6.7,6.8,0.692,-0.308,0.01,617,502,0.01,2680,2530,3297.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6040.0,20.6,20.8,8.1,8.2,0.642,-0.358,0.011,1163,1036,0.011,971,3940,2347.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6045.0,17.2,17.4,9.7,9.9,0.588,-0.412,0.012,816,1697,0.012,1264,4128,2496.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6050.0,14.1,14.3,11.6,11.8,0.529,-0.471,0.012,2893,4290,0.012,2497,4430,6468.000000000001,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6055.0,11.3,11.5,13.8,14.0,0.467,-0.533,0.013,1011,4103,0.013,494,1993,1956.5,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6060.0,8.8,9.0,16.3,16.5,0.402,-0.598,0.013,1116,5563,0.013,1142,1198,2935.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6065.0,6.7,6.8,19.1,19.3,0.337,-0.663,0.012,1328,3464,0.012,364,395,2030.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6070.0,4.9,5.0,22.3,22.6,0.272,-0.726,0.011,1273,4469,0.011,467,139,1914.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6075.0,3.5,3.6,25.8,26.3,0.214,-0.786,0.01,1566,6699,0.01,374,167,1940.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6080.0,2.4,2.45,29.7,30.2,0.162,-0.838,0.009,1232,6560,0.009,530,100,1585.8,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6085.0,1.55,1.6,33.9,34.4,0.118,-0.882,0.007,1715,5735,0.007,485,94,1540.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6090.0,1.0,1.05,38.2,38.8,0.083,-0.917,0.006,1230,7119,0.006,546,55,1065.6,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6095.0,0.6,0.65,42.8,43.5,0.055,-0.945,0.004,2559,5165,0.004,378,90,1174.8000000000002,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6100.0,0.4,0.45,47.6,48.2,0.038,-0.962,0.003,4660,8422,0.003,800,348,1638.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6105.0,0.25,0.3,52.4,53.1,0.027,-0.973,0.002,1785,2664,0.002,214,533,399.8,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,2512,4564,0.002,143,9,531.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6115.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,1169,1536,0.001,124,313,129.3,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6120.0,0.05,0.15,67.3,67.9,0.01,-0.99,0.001,1968,1683,0.001,476,24,244.4,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6125.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2343,1520,0.001,117,4,246.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6130.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.0,6447,809,0.0,424,4,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6135.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,2696,1954,0.0,82,2,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6140.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6145.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6150.0,0.0,0.05,97.1,97.9,0.002,-0.997,0.0,5058,98,0.0,207,5,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6155.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6160.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49820.900000000016]
["2025-02-10T09:56:29.000000000",6052.45,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,49820.900000000016]
["2025-02-10T09:56:40.000000000",6052.31,5930.0,122.0,122.8,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5935.0,117.0,121.9,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5940.0,112.0,115.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1243,215.8,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5945.0,107.1,111.0,0.25,0.35,0.985,-0.015,0.001,45,5,0.001,959,815,100.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5950.0,102.1,102.9,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1411,524.0999999999999,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5955.0,97.2,98.0,0.35,0.45,0.979,-0.021,0.001,141,1,0.001,1091,940,123.2,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5960.0,92.2,93.0,0.4,0.5,0.976,-0.024,0.001,101,207,0.001,1566,2664,166.70000000000002,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5965.0,87.3,88.1,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2331,162.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5970.0,82.4,85.5,0.55,0.65,0.968,-0.032,0.002,84,201,0.002,1102,1619,237.20000000000005,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5975.0,77.5,78.3,0.7,0.75,0.962,-0.038,0.002,105,56,0.002,2720,2199,565.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5980.0,72.6,73.4,0.8,0.9,0.954,-0.046,0.002,178,65,0.002,1625,8814,360.6,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5985.0,67.8,68.6,0.95,1.05,0.946,-0.054,0.003,65,14,0.003,867,3076,279.6,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5990.0,63.0,63.7,1.15,1.25,0.936,-0.064,0.003,206,21,0.003,1208,2867,424.2,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,5995.0,58.3,58.9,1.4,1.5,0.924,-0.075,0.004,218,111,0.004,1158,3838,550.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6000.0,53.6,54.2,1.7,1.8,0.909,-0.091,0.004,633,434,0.004,4873,13334,2202.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6005.0,49.0,49.5,2.1,2.15,0.892,-0.108,0.005,176,285,0.005,961,3838,568.5,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6010.0,44.4,45.0,2.55,2.6,0.871,-0.129,0.006,400,268,0.006,1466,6835,1119.6,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6015.0,40.0,40.5,3.1,3.2,0.845,-0.155,0.006,251,42,0.006,1152,3209,841.8,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6020.0,35.8,36.1,3.8,3.9,0.817,-0.183,0.007,975,150,0.007,1545,4161,1764.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6025.0,31.6,31.9,4.6,4.7,0.782,-0.218,0.008,812,424,0.008,1984,3423,2236.8,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6030.0,27.6,27.9,5.6,5.7,0.743,-0.257,0.009,949,546,0.009,2107,3463,2750.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6035.0,23.8,24.0,6.8,6.9,0.699,-0.301,0.01,617,502,0.01,2680,2543,3297.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6040.0,20.3,20.4,8.2,8.3,0.649,-0.351,0.011,1163,1055,0.011,971,3953,2347.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6045.0,16.9,17.1,9.9,10.0,0.594,-0.405,0.012,816,1698,0.012,1264,4141,2496.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6050.0,13.9,14.0,11.8,11.9,0.535,-0.465,0.012,2893,4297,0.012,2497,4434,6468.000000000001,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6055.0,11.1,11.3,14.0,14.1,0.473,-0.527,0.013,1011,4105,0.013,494,1993,1956.5,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6060.0,8.7,8.8,16.6,16.8,0.408,-0.592,0.013,1116,5575,0.013,1142,1198,2935.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6065.0,6.6,6.7,19.5,19.7,0.343,-0.657,0.012,1328,3472,0.012,364,395,2030.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6070.0,4.8,4.9,22.6,22.9,0.279,-0.721,0.011,1273,4492,0.011,467,139,1914.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6075.0,3.4,3.5,26.0,26.6,0.218,-0.782,0.01,1566,6722,0.01,374,167,1940.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6080.0,2.35,2.4,29.9,30.5,0.165,-0.835,0.009,1232,6576,0.009,530,100,1585.8,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6085.0,1.55,1.6,34.1,34.7,0.119,-0.881,0.007,1715,5754,0.007,485,94,1540.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6090.0,0.95,1.0,38.5,39.2,0.084,-0.916,0.006,1230,7126,0.006,546,55,1065.6,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6095.0,0.6,0.65,43.1,43.8,0.057,-0.943,0.004,2559,5167,0.004,378,90,1174.8000000000002,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6100.0,0.35,0.45,47.8,48.6,0.04,-0.96,0.003,4660,8425,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6105.0,0.25,0.3,52.7,53.5,0.027,-0.973,0.002,1785,2664,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6110.0,0.15,0.2,57.6,58.4,0.018,-0.982,0.002,2512,4565,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6115.0,0.1,0.15,62.5,63.3,0.013,-0.987,0.001,1169,1536,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6120.0,0.05,0.15,67.5,68.3,0.01,-0.99,0.001,1968,1685,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6125.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,2343,1521,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6130.0,0.0,0.1,77.5,78.3,0.005,-0.995,0.001,6447,809,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6135.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,2696,1956,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6140.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6145.0,0.0,0.05,91.2,93.2,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,5058,98,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6155.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,758,63,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6160.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:56:40.000000000",6052.31,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5930.0,122.5,123.1,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5935.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5940.0,112.5,113.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1253,215.8,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5945.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,815,100.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5950.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1413,524.0999999999999,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5955.0,97.7,98.2,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,940,123.2,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5960.0,92.7,93.3,0.4,0.5,0.976,-0.024,0.001,101,207,0.001,1566,2668,166.70000000000002,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5965.0,87.8,88.4,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2335,162.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5970.0,82.9,83.4,0.55,0.65,0.968,-0.032,0.002,84,201,0.002,1102,1630,237.20000000000005,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5975.0,78.0,78.5,0.65,0.75,0.962,-0.038,0.002,105,56,0.002,2720,2199,565.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5980.0,73.1,73.7,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8815,360.6,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5985.0,68.3,68.8,0.95,1.0,0.946,-0.054,0.003,65,14,0.003,867,3077,279.6,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5990.0,63.5,64.0,1.15,1.2,0.936,-0.064,0.003,206,21,0.003,1208,2869,424.2,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,5995.0,58.7,59.2,1.35,1.45,0.924,-0.075,0.004,218,111,0.004,1158,3839,550.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6000.0,54.1,54.5,1.65,1.75,0.909,-0.091,0.004,633,435,0.004,4873,13351,2202.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6005.0,49.4,49.8,2.05,2.1,0.892,-0.108,0.005,176,285,0.005,961,3838,568.5,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6010.0,44.9,45.3,2.45,2.55,0.871,-0.129,0.006,400,268,0.006,1466,6840,1119.6,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6015.0,40.4,40.8,3.0,3.1,0.845,-0.155,0.006,251,42,0.006,1152,3210,841.8,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6020.0,36.1,36.5,3.7,3.8,0.817,-0.183,0.007,975,150,0.007,1545,4164,1764.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6025.0,32.0,32.2,4.5,4.6,0.782,-0.218,0.008,812,424,0.008,1984,3425,2236.8,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6030.0,28.0,28.2,5.5,5.6,0.743,-0.257,0.009,949,546,0.009,2107,3466,2750.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6035.0,24.1,24.3,6.6,6.8,0.699,-0.301,0.01,617,503,0.01,2680,2543,3297.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6040.0,20.6,20.7,8.0,8.2,0.649,-0.351,0.011,1163,1055,0.011,971,3960,2347.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6045.0,17.2,17.3,9.7,9.8,0.594,-0.405,0.012,816,1704,0.012,1264,4157,2496.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6050.0,14.1,14.2,11.6,11.7,0.535,-0.465,0.012,2893,4304,0.012,2497,4440,6468.000000000001,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6055.0,11.3,11.4,13.8,13.9,0.473,-0.527,0.013,1011,4122,0.013,494,1993,1956.5,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6060.0,8.8,9.0,16.3,16.4,0.408,-0.592,0.013,1116,5585,0.013,1142,1199,2935.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6065.0,6.7,6.8,19.1,19.3,0.343,-0.657,0.012,1328,3476,0.012,364,395,2030.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6070.0,4.9,5.0,22.2,22.5,0.279,-0.721,0.011,1273,4496,0.011,467,140,1914.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6075.0,3.5,3.6,25.8,26.2,0.218,-0.782,0.01,1566,6740,0.01,374,167,1940.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6080.0,2.35,2.45,29.6,30.1,0.165,-0.835,0.009,1232,6591,0.009,530,100,1585.8,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6085.0,1.55,1.65,33.8,34.3,0.119,-0.881,0.007,1715,5760,0.007,485,94,1540.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6090.0,1.0,1.05,38.2,38.7,0.084,-0.916,0.006,1230,7129,0.006,546,55,1065.6,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6095.0,0.6,0.65,42.8,43.4,0.057,-0.943,0.004,2559,5167,0.004,378,90,1174.8000000000002,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6100.0,0.35,0.45,47.6,48.1,0.04,-0.96,0.003,4660,8441,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6105.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1785,2664,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6110.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2512,4568,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6115.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1169,1536,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6120.0,0.05,0.15,67.2,67.8,0.01,-0.99,0.001,1968,1687,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6125.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2343,1526,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6130.0,0.0,0.1,77.2,77.8,0.005,-0.995,0.001,6447,821,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2696,1956,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6145.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6150.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6155.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6160.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:56:51.000000000",6052.47,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:57:02.000000000",6052.03,5930.0,122.2,122.8,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5935.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1211,330.1,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5940.0,112.3,112.8,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1253,215.8,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5945.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,817,100.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5950.0,102.4,102.9,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1414,524.0999999999999,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5955.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,940,123.2,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5960.0,92.5,93.0,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2670,166.70000000000002,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5965.0,87.5,88.1,0.5,0.55,0.971,-0.029,0.001,44,3,0.001,1576,2335,162.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5970.0,82.6,83.2,0.55,0.65,0.966,-0.034,0.002,84,201,0.002,1102,1630,237.20000000000005,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5975.0,77.7,78.3,0.65,0.75,0.961,-0.039,0.002,105,56,0.002,2720,2200,565.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5980.0,72.9,73.4,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8820,360.6,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5985.0,68.0,68.5,0.95,1.0,0.945,-0.055,0.003,65,14,0.003,867,3086,279.6,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5990.0,63.2,63.7,1.15,1.2,0.935,-0.065,0.003,206,21,0.003,1208,2870,424.2,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,5995.0,58.5,59.0,1.4,1.45,0.922,-0.078,0.004,218,111,0.004,1158,3841,550.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6000.0,53.8,54.2,1.7,1.75,0.907,-0.093,0.004,633,435,0.004,4873,13357,2202.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6005.0,49.2,49.6,2.05,2.15,0.889,-0.111,0.005,176,285,0.005,961,3844,568.5,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6010.0,44.6,45.1,2.5,2.6,0.868,-0.132,0.006,400,268,0.006,1466,6848,1119.6,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6015.0,40.2,40.6,3.0,3.2,0.841,-0.158,0.006,251,42,0.006,1152,3213,841.8,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6020.0,35.9,36.3,3.7,3.9,0.812,-0.188,0.007,975,150,0.007,1545,4170,1764.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6025.0,31.8,32.0,4.5,4.7,0.778,-0.222,0.008,812,424,0.008,1984,3429,2236.8,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6030.0,27.8,28.0,5.5,5.7,0.738,-0.262,0.009,949,546,0.009,2107,3472,2750.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6035.0,24.0,24.2,6.7,6.9,0.693,-0.307,0.01,617,508,0.01,2680,2544,3297.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6040.0,20.4,20.6,8.1,8.3,0.643,-0.357,0.011,1163,1056,0.011,971,3991,2347.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6045.0,17.0,17.2,9.8,9.9,0.589,-0.411,0.012,816,1708,0.012,1264,4161,2496.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6050.0,14.0,14.1,11.7,11.8,0.53,-0.47,0.012,2893,4323,0.012,2497,4445,6468.000000000001,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6055.0,11.2,11.3,13.9,14.0,0.467,-0.533,0.013,1011,4144,0.013,494,1995,1956.5,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6060.0,8.7,8.9,16.4,16.6,0.402,-0.598,0.013,1116,5597,0.013,1142,1203,2935.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6065.0,6.6,6.7,19.3,19.5,0.337,-0.663,0.012,1328,3486,0.012,364,395,2030.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6070.0,4.8,5.0,22.4,22.8,0.274,-0.726,0.011,1273,4506,0.011,467,140,1914.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6075.0,3.4,3.5,26.0,26.4,0.214,-0.786,0.01,1566,6764,0.01,374,167,1940.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6080.0,2.35,2.4,29.9,30.3,0.162,-0.838,0.009,1232,6605,0.009,530,100,1585.8,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6085.0,1.5,1.6,34.0,34.5,0.118,-0.882,0.007,1715,5764,0.007,485,94,1540.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6090.0,0.95,1.05,38.4,39.0,0.082,-0.918,0.006,1230,7147,0.006,546,55,1065.6,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6095.0,0.6,0.65,43.1,43.6,0.055,-0.945,0.004,2559,5169,0.004,378,90,1174.8000000000002,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6100.0,0.35,0.45,47.8,48.4,0.038,-0.962,0.003,4660,8448,0.003,800,348,1638.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6105.0,0.25,0.3,52.7,53.3,0.027,-0.973,0.002,1785,2665,0.002,214,533,399.8,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6110.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,2512,4571,0.002,143,9,531.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6115.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1169,1536,0.001,124,313,129.3,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6120.0,0.1,0.15,67.5,68.1,0.01,-0.99,0.001,1968,1687,0.001,476,24,244.4,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6125.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2343,1526,0.001,117,4,246.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6130.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.0,6447,821,0.0,424,4,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6135.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2696,1977,0.0,82,2,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6155.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6160.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6170.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,49820.900000000016]
["2025-02-10T09:57:02.000000000",6052.03,6175.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,49820.900000000016]
["2025-02-10T09:57:13.000000000",6052.45,5930.0,122.8,126.7,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5935.0,117.8,121.8,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1213,330.1,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5940.0,112.9,116.7,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1253,215.8,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5945.0,107.9,111.0,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,817,100.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5950.0,102.9,106.0,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1414,524.0999999999999,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5955.0,98.0,101.0,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,940,123.2,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5960.0,93.0,96.3,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2670,166.70000000000002,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5965.0,88.1,91.2,0.45,0.55,0.972,-0.028,0.001,44,3,0.001,1576,2335,162.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5970.0,83.2,86.4,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1631,237.20000000000005,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5975.0,78.3,81.3,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2200,565.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5980.0,73.4,74.0,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8824,360.6,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5985.0,68.6,69.1,0.95,1.0,0.946,-0.054,0.003,65,16,0.003,867,3086,279.6,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5990.0,63.8,64.4,1.1,1.2,0.935,-0.065,0.003,206,21,0.003,1208,2875,424.2,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,5995.0,59.0,59.6,1.35,1.4,0.924,-0.076,0.004,218,111,0.004,1158,3847,550.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6000.0,54.3,54.9,1.65,1.7,0.909,-0.091,0.004,633,435,0.004,4873,13377,2202.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6005.0,49.7,50.3,2.0,2.05,0.891,-0.109,0.005,176,285,0.005,961,3845,568.5,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6010.0,45.1,45.7,2.4,2.5,0.87,-0.13,0.006,400,268,0.006,1466,6866,1119.6,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6015.0,40.7,41.2,2.95,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3220,841.8,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6020.0,36.4,36.8,3.6,3.7,0.815,-0.185,0.007,975,150,0.007,1545,4176,1764.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6025.0,32.2,32.6,4.4,4.5,0.781,-0.219,0.008,812,424,0.008,1984,3439,2236.8,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6030.0,28.2,28.5,5.4,5.5,0.742,-0.258,0.009,949,547,0.009,2107,3480,2750.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6035.0,24.4,24.7,6.5,6.7,0.697,-0.303,0.01,617,508,0.01,2680,2553,3297.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6040.0,20.8,21.0,7.9,8.0,0.647,-0.353,0.011,1163,1056,0.011,971,4021,2347.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6045.0,17.4,17.6,9.5,9.6,0.593,-0.407,0.012,816,1713,0.012,1264,4179,2496.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6050.0,14.3,14.5,11.3,11.5,0.534,-0.466,0.012,2893,4372,0.012,2497,4456,6468.000000000001,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6055.0,11.4,11.6,13.5,13.7,0.471,-0.529,0.013,1011,4172,0.013,494,1995,1956.5,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6060.0,9.0,9.1,16.0,16.2,0.407,-0.593,0.013,1116,5622,0.013,1142,1212,2935.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6065.0,6.8,6.9,18.8,19.1,0.341,-0.659,0.012,1328,3495,0.012,364,398,2030.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6070.0,5.0,5.1,21.9,22.3,0.278,-0.722,0.011,1273,4527,0.011,467,142,1914.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6075.0,3.5,3.7,25.4,25.9,0.218,-0.782,0.01,1566,6883,0.01,374,169,1940.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6080.0,2.4,2.5,29.2,29.8,0.164,-0.836,0.009,1232,6631,0.009,530,100,1585.8,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6085.0,1.6,1.65,33.4,34.0,0.119,-0.881,0.007,1715,5774,0.007,485,94,1540.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6090.0,1.0,1.05,37.8,38.4,0.084,-0.916,0.006,1230,7184,0.006,546,55,1065.6,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6095.0,0.6,0.7,42.5,43.0,0.057,-0.943,0.004,2559,5285,0.004,378,90,1174.8000000000002,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6100.0,0.4,0.45,46.5,47.8,0.038,-0.962,0.003,4660,8452,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6105.0,0.25,0.3,51.3,52.7,0.027,-0.973,0.002,1785,2666,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6110.0,0.15,0.2,56.3,57.6,0.018,-0.982,0.002,2512,4666,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6115.0,0.1,0.15,61.2,62.5,0.013,-0.987,0.001,1169,1547,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6120.0,0.05,0.15,66.0,67.5,0.01,-0.99,0.001,1968,1689,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6125.0,0.05,0.1,71.0,72.5,0.008,-0.992,0.001,2343,1526,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6130.0,0.0,0.1,76.0,77.5,0.005,-0.995,0.001,6447,821,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6135.0,0.0,0.05,81.0,82.6,0.003,-0.997,0.0,2696,1978,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6140.0,0.0,0.05,86.0,87.6,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6145.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6150.0,0.0,0.05,96.0,97.6,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6165.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:57:13.000000000",6052.45,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5930.0,122.4,123.0,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5935.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1230,330.1,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5940.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1263,215.8,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5945.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,817,100.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5950.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1414,524.0999999999999,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5955.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5960.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2671,166.70000000000002,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5965.0,87.7,88.3,0.5,0.55,0.972,-0.028,0.001,44,3,0.001,1576,2335,162.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5970.0,82.8,83.4,0.55,0.65,0.968,-0.032,0.002,84,201,0.002,1102,1659,237.20000000000005,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5975.0,77.9,78.5,0.65,0.75,0.962,-0.038,0.002,105,56,0.002,2720,2200,565.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5980.0,73.0,73.6,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8827,360.6,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5985.0,68.2,68.7,0.95,1.0,0.946,-0.054,0.003,65,16,0.003,867,3106,279.6,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5990.0,63.4,63.9,1.15,1.2,0.936,-0.064,0.003,206,21,0.003,1208,2877,424.2,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,5995.0,58.7,59.1,1.4,1.45,0.924,-0.076,0.004,218,111,0.004,1158,3856,550.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6000.0,53.9,54.4,1.7,1.75,0.909,-0.091,0.004,633,436,0.004,4873,13417,2202.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6005.0,49.3,49.8,2.05,2.1,0.892,-0.108,0.005,176,285,0.005,961,3853,568.5,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6010.0,44.8,45.2,2.5,2.55,0.87,-0.13,0.006,400,268,0.006,1466,6958,1119.6,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6015.0,40.3,40.8,3.0,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3259,841.8,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6020.0,36.1,36.3,3.7,3.8,0.815,-0.185,0.007,975,162,0.007,1545,4183,1764.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6025.0,31.8,32.1,4.5,4.6,0.781,-0.219,0.008,812,424,0.008,1984,3464,2236.8,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6030.0,27.9,28.1,5.5,5.6,0.742,-0.257,0.009,949,548,0.009,2107,3501,2750.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6035.0,24.0,24.2,6.7,6.8,0.697,-0.303,0.01,617,508,0.01,2680,2572,3297.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6040.0,20.5,20.6,8.1,8.2,0.648,-0.352,0.011,1163,1057,0.011,971,4036,2347.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6045.0,17.1,17.3,9.7,9.8,0.594,-0.406,0.012,816,1739,0.012,1264,4226,2496.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6050.0,14.0,14.2,11.6,11.8,0.534,-0.466,0.012,2893,4415,0.012,2497,4503,6468.000000000001,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6055.0,11.3,11.4,13.8,14.0,0.472,-0.528,0.013,1011,4192,0.013,494,2011,1956.5,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6060.0,8.8,8.9,16.3,16.5,0.407,-0.593,0.013,1116,5763,0.013,1142,1225,2935.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6065.0,6.7,6.8,19.2,19.4,0.341,-0.659,0.012,1328,3520,0.012,364,407,2030.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6070.0,4.9,5.0,22.4,22.7,0.278,-0.722,0.011,1273,4576,0.011,467,142,1914.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6075.0,3.4,3.5,25.8,26.3,0.218,-0.782,0.01,1566,6918,0.01,374,170,1940.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6080.0,2.35,2.4,29.7,30.1,0.164,-0.836,0.009,1232,6742,0.009,530,102,1585.8,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6085.0,1.55,1.6,33.8,34.3,0.12,-0.879,0.007,1715,5808,0.007,485,94,1540.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6090.0,1.0,1.05,38.2,38.8,0.084,-0.916,0.006,1230,7210,0.006,546,55,1065.6,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6095.0,0.6,0.7,42.9,43.4,0.057,-0.943,0.004,2559,5289,0.004,378,91,1174.8000000000002,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6100.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,4660,8470,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1785,2670,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,2512,4666,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1169,1552,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6120.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1968,1689,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2343,1527,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6130.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6135.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,2696,1978,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6155.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6165.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,19,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:57:24.000000000",6052.5,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,5,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5930.0,123.3,124.0,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,1281,358.7,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5935.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1230,330.1,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5940.0,113.3,114.0,0.2,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1284,215.8,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5945.0,108.4,109.1,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,819,100.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5950.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1417,524.0999999999999,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5955.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5960.0,93.5,94.2,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2674,166.70000000000002,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5965.0,88.6,89.3,0.45,0.5,0.972,-0.028,0.001,44,3,0.001,1576,2335,162.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5970.0,83.7,84.3,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1679,237.20000000000005,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5975.0,78.8,79.4,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2210,565.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5980.0,73.9,74.5,0.75,0.8,0.954,-0.046,0.002,178,65,0.002,1625,8831,360.6,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5985.0,69.0,69.7,0.9,0.95,0.946,-0.054,0.003,65,16,0.003,867,3106,279.6,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5990.0,64.2,64.8,1.05,1.15,0.936,-0.064,0.003,206,21,0.003,1208,2911,424.2,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,5995.0,59.5,60.0,1.25,1.35,0.924,-0.076,0.004,218,111,0.004,1158,3868,550.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6000.0,54.7,55.3,1.55,1.6,0.909,-0.091,0.004,633,437,0.004,4873,13443,2202.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6005.0,50.1,50.7,1.9,1.95,0.892,-0.108,0.005,176,285,0.005,961,3867,568.5,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6010.0,45.5,46.1,2.3,2.4,0.87,-0.13,0.006,400,268,0.006,1466,6964,1119.6,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6015.0,41.0,41.6,2.85,2.9,0.844,-0.156,0.006,251,42,0.006,1152,3265,841.8,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6020.0,36.8,37.1,3.4,3.6,0.815,-0.185,0.007,975,162,0.007,1545,4212,1764.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6025.0,32.6,32.9,4.2,4.4,0.781,-0.219,0.008,812,427,0.008,1984,3485,2236.8,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6030.0,28.5,28.8,5.2,5.3,0.742,-0.257,0.009,949,548,0.009,2107,3510,2750.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6035.0,24.7,24.9,6.3,6.4,0.697,-0.303,0.01,617,511,0.01,2680,2597,3297.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6040.0,21.0,21.2,7.6,7.8,0.648,-0.352,0.011,1163,1057,0.011,971,4041,2347.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6045.0,17.6,17.8,9.2,9.4,0.594,-0.406,0.012,816,1749,0.012,1264,4243,2496.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6050.0,14.5,14.6,11.1,11.2,0.534,-0.466,0.012,2893,4478,0.012,2497,4514,6468.000000000001,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6055.0,11.6,11.8,13.2,13.4,0.472,-0.528,0.013,1011,4220,0.013,494,2013,1956.5,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6060.0,9.1,9.2,15.7,15.9,0.407,-0.593,0.013,1116,5787,0.013,1142,1237,2935.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6065.0,6.9,7.0,18.5,18.7,0.341,-0.659,0.012,1328,3560,0.012,364,407,2030.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6070.0,5.1,5.2,21.6,21.9,0.278,-0.722,0.011,1273,4595,0.011,467,142,1914.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6075.0,3.6,3.7,25.0,25.5,0.218,-0.782,0.01,1566,6934,0.01,374,170,1940.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6080.0,2.5,2.55,28.8,29.3,0.164,-0.836,0.009,1232,6762,0.009,530,102,1585.8,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6085.0,1.6,1.7,32.9,33.5,0.12,-0.879,0.007,1715,5827,0.007,485,94,1540.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6090.0,1.0,1.1,37.3,37.9,0.084,-0.916,0.006,1230,7234,0.006,546,55,1065.6,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6095.0,0.65,0.7,41.9,42.6,0.057,-0.943,0.004,2559,5291,0.004,378,91,1174.8000000000002,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6100.0,0.4,0.45,46.6,47.3,0.039,-0.961,0.003,4660,8473,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6105.0,0.25,0.3,51.5,52.2,0.027,-0.973,0.002,1785,2683,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6110.0,0.15,0.2,56.4,57.1,0.018,-0.982,0.002,2512,4666,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6115.0,0.1,0.15,61.3,62.1,0.013,-0.987,0.001,1169,1552,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6120.0,0.1,0.15,66.3,67.0,0.008,-0.992,0.001,1968,1690,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6125.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,2343,1547,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6130.0,0.0,0.1,76.3,77.0,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2696,1978,0.0,82,2,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6145.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6150.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:57:35.000000000",6053.4,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:57:46.000000000",6053.43,5930.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1281,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5935.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1230,330.1,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5940.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1284,215.8,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5945.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,819,100.4,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5950.0,103.3,104.0,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1417,524.0999999999999,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5955.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5960.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2675,166.70000000000002,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5965.0,88.5,89.1,0.45,0.5,0.973,-0.027,0.001,44,3,0.001,1576,2335,162.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5970.0,83.6,84.2,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1681,237.20000000000005,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5975.0,78.7,79.3,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2214,565.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5980.0,73.8,74.4,0.75,0.8,0.956,-0.044,0.002,178,65,0.002,1625,8847,360.6,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5985.0,68.9,69.5,0.9,0.95,0.948,-0.052,0.003,65,16,0.003,867,3132,279.6,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5990.0,64.1,64.7,1.05,1.15,0.939,-0.061,0.003,206,21,0.003,1208,2922,424.2,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,5995.0,59.3,59.9,1.3,1.35,0.927,-0.073,0.003,218,111,0.003,1158,3870,412.8,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6000.0,54.6,55.2,1.55,1.65,0.913,-0.087,0.004,633,437,0.004,4873,13512,2202.4,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6005.0,50.0,50.5,1.9,2.0,0.895,-0.105,0.005,176,285,0.005,961,3914,568.5,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6010.0,45.4,45.9,2.35,2.4,0.875,-0.125,0.005,400,268,0.005,1466,7026,933.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6015.0,41.0,41.4,2.85,2.9,0.85,-0.15,0.006,251,42,0.006,1152,3279,841.8,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6020.0,36.7,37.0,3.5,3.6,0.821,-0.179,0.007,975,162,0.007,1545,4218,1764.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6025.0,32.5,32.8,4.3,4.4,0.787,-0.213,0.008,812,428,0.008,1984,3493,2236.8,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6030.0,28.4,28.7,5.2,5.3,0.75,-0.25,0.009,949,552,0.009,2107,3525,2750.4,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6035.0,24.5,24.8,6.3,6.4,0.705,-0.295,0.01,617,511,0.01,2680,2598,3297.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6040.0,20.9,21.1,7.7,7.8,0.656,-0.344,0.011,1163,1067,0.011,971,4048,2347.4,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6045.0,17.5,17.7,9.2,9.4,0.602,-0.398,0.012,816,1765,0.012,1264,4254,2496.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6050.0,14.4,14.6,11.1,11.2,0.544,-0.456,0.012,2893,4504,0.012,2497,4516,6468.000000000001,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6055.0,11.5,11.7,13.2,13.4,0.481,-0.519,0.013,1011,4318,0.013,494,2015,1956.5,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6060.0,9.0,9.2,15.7,15.9,0.415,-0.585,0.013,1116,5822,0.013,1142,1237,2935.4,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6065.0,6.8,7.0,18.4,18.7,0.349,-0.651,0.013,1328,3585,0.013,364,407,2199.6,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6070.0,5.0,5.1,21.6,21.9,0.283,-0.717,0.012,1273,4607,0.012,467,163,2088.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6075.0,3.5,3.7,25.1,25.5,0.223,-0.777,0.011,1566,6949,0.011,374,170,2134.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6080.0,2.4,2.45,28.9,29.4,0.169,-0.831,0.009,1232,6790,0.009,530,102,1585.8,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6085.0,1.6,1.65,33.1,33.6,0.122,-0.878,0.008,1715,5833,0.008,485,94,1760.0000000000002,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6090.0,1.0,1.1,37.5,38.0,0.086,-0.914,0.006,1230,7257,0.006,546,55,1065.6,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6095.0,0.6,0.7,42.0,42.6,0.059,-0.942,0.004,2559,5300,0.004,378,101,1174.8000000000002,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6100.0,0.4,0.45,46.8,47.4,0.04,-0.96,0.003,4660,8482,0.003,800,348,1638.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6105.0,0.25,0.3,51.6,52.3,0.027,-0.973,0.002,1785,2686,0.002,214,533,399.8,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6110.0,0.15,0.2,56.5,57.2,0.018,-0.982,0.002,2512,4690,0.002,143,9,531.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6115.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6120.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1968,1695,0.001,476,24,244.4,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6125.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2343,1547,0.001,117,4,246.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6130.0,0.0,0.1,76.4,77.1,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6135.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2696,1980,0.0,82,2,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6140.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6150.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,5058,102,0.0,207,5,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50582.30000000001]
["2025-02-10T09:57:46.000000000",6053.43,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50582.30000000001]
["2025-02-10T09:57:58.000000000",6053.0,5930.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1281,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5935.0,118.0,118.5,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1230,330.1,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5940.0,113.0,113.6,0.2,0.3,0.986,-0.014,0.001,81,0,0.001,2077,1284,215.8,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5945.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,824,100.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5950.0,103.1,103.6,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1419,524.0999999999999,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5955.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5960.0,93.2,93.7,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2675,166.70000000000002,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5965.0,88.3,88.8,0.45,0.55,0.972,-0.028,0.001,44,3,0.001,1576,2335,162.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5970.0,83.3,83.9,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1685,237.20000000000005,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5975.0,78.5,79.0,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2216,565.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5980.0,73.6,74.1,0.75,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8849,360.6,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5985.0,68.7,69.2,0.9,1.0,0.947,-0.053,0.003,65,16,0.003,867,3132,279.6,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5990.0,63.9,64.4,1.1,1.15,0.937,-0.063,0.003,206,21,0.003,1208,2923,424.2,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,5995.0,59.1,59.6,1.3,1.4,0.925,-0.074,0.003,218,111,0.003,1158,3870,412.8,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6000.0,54.4,54.9,1.6,1.65,0.91,-0.09,0.004,633,438,0.004,4873,13525,2202.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6005.0,49.8,50.2,1.95,2.0,0.893,-0.107,0.005,176,285,0.005,961,3916,568.5,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6010.0,45.2,45.7,2.35,2.45,0.872,-0.128,0.006,400,268,0.006,1466,7039,1119.6,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6015.0,40.8,41.2,2.9,3.0,0.847,-0.153,0.006,251,42,0.006,1152,3290,841.8,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6020.0,36.4,36.8,3.5,3.7,0.817,-0.183,0.007,975,169,0.007,1545,4223,1764.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6025.0,32.2,32.5,4.3,4.5,0.783,-0.217,0.008,812,428,0.008,1984,3500,2236.8,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6030.0,28.2,28.5,5.3,5.4,0.745,-0.255,0.009,949,560,0.009,2107,3528,2750.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6035.0,24.5,24.6,6.4,6.6,0.7,-0.3,0.01,617,512,0.01,2680,2609,3297.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6040.0,20.8,21.0,7.8,7.9,0.651,-0.349,0.011,1163,1106,0.011,971,4056,2347.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6045.0,17.4,17.5,9.4,9.5,0.596,-0.403,0.012,816,1766,0.012,1264,4255,2496.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6050.0,14.3,14.4,11.2,11.4,0.537,-0.462,0.012,2893,4543,0.012,2497,4524,6468.000000000001,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6055.0,11.4,11.6,13.4,13.5,0.474,-0.525,0.013,1011,4345,0.013,494,2026,1956.5,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6060.0,8.9,9.1,15.8,16.0,0.409,-0.591,0.013,1116,5846,0.013,1142,1237,2935.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6065.0,6.7,6.9,18.6,18.8,0.343,-0.657,0.012,1328,3599,0.012,364,411,2030.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6070.0,4.9,5.1,21.8,22.1,0.278,-0.722,0.012,1273,4624,0.012,467,163,2088.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6075.0,3.5,3.6,25.3,25.7,0.219,-0.781,0.01,1566,6960,0.01,374,170,1940.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6080.0,2.4,2.45,29.2,29.6,0.164,-0.836,0.009,1232,6831,0.009,530,102,1585.8,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6085.0,1.55,1.65,33.3,33.8,0.119,-0.881,0.007,1715,5838,0.007,485,94,1540.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6090.0,1.0,1.05,37.7,38.2,0.084,-0.916,0.006,1230,7274,0.006,546,55,1065.6,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6095.0,0.6,0.7,42.3,42.9,0.056,-0.944,0.004,2559,5311,0.004,378,101,1174.8000000000002,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6100.0,0.4,0.45,47.1,47.6,0.04,-0.96,0.003,4660,8491,0.003,800,348,1638.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6105.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,1785,2686,0.002,214,533,399.8,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6110.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,2512,4691,0.002,143,9,531.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6115.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6120.0,0.1,0.15,66.8,67.3,0.012,-0.988,0.001,1968,1695,0.001,476,24,244.4,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6125.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2343,1547,0.001,117,4,246.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6130.0,0.0,0.1,76.7,77.3,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6135.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2696,1980,0.0,82,2,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6140.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1298,1231,0.0,212,0,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6145.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6150.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,5058,102,0.0,207,5,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50185.70000000001]
["2025-02-10T09:57:58.000000000",6053.0,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50185.70000000001]
["2025-02-10T09:58:10.000000000",6052.68,5930.0,122.4,123.0,0.15,0.25,0.99,-0.01,0.0,38,0,0.0,3549,1296,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5935.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1230,330.1,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5940.0,112.5,113.1,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1284,215.8,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5945.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,824,100.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5950.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1440,524.0999999999999,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5955.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5960.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2675,166.70000000000002,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5965.0,87.7,88.3,0.45,0.55,0.972,-0.028,0.001,44,13,0.001,1576,2335,162.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5970.0,82.8,83.4,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1691,237.20000000000005,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5975.0,77.9,78.5,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2216,565.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5980.0,73.0,73.6,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8849,360.6,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5985.0,68.2,68.7,0.95,1.0,0.946,-0.054,0.003,65,16,0.003,867,3137,279.6,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5990.0,63.4,63.9,1.1,1.2,0.936,-0.064,0.003,206,21,0.003,1208,2928,424.2,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,5995.0,58.6,59.1,1.35,1.4,0.924,-0.076,0.004,218,111,0.004,1158,3872,550.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6000.0,53.9,54.4,1.65,1.7,0.909,-0.091,0.004,633,438,0.004,4873,13534,2202.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6005.0,49.3,49.8,2.0,2.05,0.892,-0.108,0.005,176,286,0.005,961,3936,568.5,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6010.0,44.7,45.2,2.45,2.5,0.87,-0.13,0.006,400,268,0.006,1466,7065,1119.6,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6015.0,40.3,40.7,3.0,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3294,841.8,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6020.0,36.0,36.4,3.6,3.8,0.817,-0.183,0.007,975,170,0.007,1545,4230,1764.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6025.0,31.9,32.1,4.4,4.6,0.781,-0.219,0.008,812,428,0.008,1984,3583,2236.8,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6030.0,27.9,28.1,5.4,5.6,0.742,-0.258,0.009,949,562,0.009,2107,3534,2750.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6035.0,24.0,24.2,6.6,6.7,0.697,-0.303,0.01,617,512,0.01,2680,2620,3297.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6040.0,20.5,20.6,8.0,8.1,0.648,-0.352,0.011,1163,1106,0.011,971,4108,2347.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6045.0,17.1,17.3,9.6,9.7,0.593,-0.407,0.012,816,1770,0.012,1264,4312,2496.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6050.0,14.0,14.2,11.5,11.7,0.534,-0.466,0.012,2893,4607,0.012,2497,4558,6468.000000000001,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6055.0,11.2,11.3,13.7,13.9,0.471,-0.529,0.013,1011,4371,0.013,494,2030,1956.5,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6060.0,8.7,8.9,16.2,16.4,0.406,-0.594,0.013,1116,5873,0.013,1142,1268,2935.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6065.0,6.6,6.7,19.1,19.3,0.34,-0.66,0.012,1328,3605,0.012,364,411,2030.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6070.0,4.8,4.9,22.2,22.5,0.276,-0.724,0.012,1273,4646,0.012,467,163,2088.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6075.0,3.4,3.5,25.7,26.1,0.215,-0.785,0.01,1566,6973,0.01,374,170,1940.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6080.0,2.35,2.4,29.6,30.1,0.163,-0.837,0.009,1232,6852,0.009,530,102,1585.8,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6085.0,1.5,1.6,33.8,34.3,0.117,-0.883,0.007,1715,5851,0.007,485,94,1540.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6090.0,0.95,1.05,38.2,38.8,0.082,-0.918,0.006,1230,7291,0.006,546,55,1065.6,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6095.0,0.6,0.65,42.8,43.4,0.056,-0.944,0.004,2559,5317,0.004,378,101,1174.8000000000002,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6100.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,4660,8500,0.003,800,348,1638.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1785,2688,0.002,214,533,399.8,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,2512,4691,0.002,143,9,531.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6115.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6120.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,1968,1705,0.001,476,24,244.4,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2343,1547,0.001,117,4,246.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6130.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6135.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,2696,1980,0.0,82,2,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6140.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1298,1236,0.0,212,0,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6145.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6150.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50323.30000000001]
["2025-02-10T09:58:10.000000000",6052.68,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5930.0,122.1,122.8,0.15,0.25,0.99,-0.01,0.0,38,0,0.0,3549,1296,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5935.0,117.1,117.8,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1234,330.1,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5940.0,112.2,112.9,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1284,215.8,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5945.0,107.2,107.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,824,100.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5950.0,102.2,102.9,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1440,524.0999999999999,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5955.0,97.3,98.0,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5960.0,92.4,93.0,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2675,166.70000000000002,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5965.0,87.4,88.1,0.5,0.55,0.972,-0.028,0.001,44,13,0.001,1576,2338,162.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5970.0,82.5,83.2,0.55,0.65,0.968,-0.032,0.002,84,201,0.002,1102,1692,237.20000000000005,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5975.0,77.6,78.3,0.65,0.75,0.962,-0.038,0.002,105,56,0.002,2720,2216,565.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5980.0,72.7,73.4,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8849,360.6,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5985.0,68.0,68.5,0.95,1.0,0.946,-0.054,0.003,65,18,0.003,867,3137,279.6,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5990.0,63.2,63.7,1.15,1.2,0.936,-0.064,0.003,206,21,0.003,1208,2932,424.2,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,5995.0,58.4,59.0,1.35,1.45,0.924,-0.076,0.004,218,111,0.004,1158,3872,550.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6000.0,53.7,54.3,1.65,1.75,0.909,-0.091,0.004,633,440,0.004,4873,13542,2202.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6005.0,49.1,49.6,2.0,2.1,0.892,-0.108,0.005,176,286,0.005,961,3942,568.5,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6010.0,44.5,45.0,2.45,2.55,0.87,-0.13,0.006,400,268,0.006,1466,7065,1119.6,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6015.0,40.1,40.6,3.0,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3299,841.8,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6020.0,35.8,36.2,3.7,3.8,0.817,-0.183,0.007,975,171,0.007,1545,4272,1764.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6025.0,31.7,32.0,4.5,4.6,0.781,-0.219,0.008,812,433,0.008,1984,3584,2236.8,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6030.0,27.7,28.0,5.5,5.6,0.742,-0.258,0.009,949,562,0.009,2107,3547,2750.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6035.0,23.9,24.2,6.6,6.8,0.697,-0.303,0.01,617,512,0.01,2680,2633,3297.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6040.0,20.3,20.5,8.0,8.2,0.648,-0.352,0.011,1163,1110,0.011,971,4109,2347.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6045.0,17.0,17.2,9.7,9.8,0.593,-0.407,0.012,816,1775,0.012,1264,4324,2496.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6050.0,13.9,14.1,11.6,11.8,0.534,-0.466,0.012,2893,4621,0.012,2497,4562,6468.000000000001,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6055.0,11.1,11.3,13.8,14.0,0.471,-0.529,0.013,1011,4397,0.013,494,2032,1956.5,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6060.0,8.7,8.8,16.3,16.5,0.406,-0.594,0.013,1116,5889,0.013,1142,1270,2935.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6065.0,6.5,6.7,19.2,19.4,0.34,-0.66,0.012,1328,3620,0.012,364,411,2030.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6070.0,4.8,4.9,22.3,22.7,0.276,-0.724,0.012,1273,4669,0.012,467,163,2088.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6075.0,3.3,3.5,25.9,26.4,0.215,-0.785,0.01,1566,7036,0.01,374,170,1940.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6080.0,2.3,2.35,29.8,30.3,0.163,-0.837,0.009,1232,6874,0.009,530,102,1585.8,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6085.0,1.5,1.55,34.0,34.5,0.117,-0.883,0.007,1715,5864,0.007,485,94,1540.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6090.0,0.95,1.0,38.4,39.0,0.082,-0.918,0.006,1230,7295,0.006,546,56,1065.6,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6095.0,0.6,0.65,43.0,43.7,0.056,-0.944,0.004,2559,5317,0.004,378,101,1174.8000000000002,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6100.0,0.35,0.4,47.8,48.5,0.039,-0.961,0.003,4660,8504,0.003,800,348,1638.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6105.0,0.25,0.3,52.7,53.3,0.027,-0.973,0.002,1785,2688,0.002,214,533,399.8,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6110.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,2512,4691,0.002,143,9,531.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6115.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6120.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,1968,1706,0.001,476,24,244.4,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6125.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2343,1547,0.001,117,4,246.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6130.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6135.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,2696,1982,0.0,82,4,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6140.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,1298,1236,0.0,212,2,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6145.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6150.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50323.30000000001]
["2025-02-10T09:58:21.000000000",6052.17,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50323.30000000001]
["2025-02-10T09:58:32.000000000",6052.86,5930.0,122.7,123.4,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,1296,358.7,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5935.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1234,330.1,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5940.0,112.8,113.5,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1284,215.8,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5945.0,107.8,108.5,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,824,100.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5950.0,102.8,103.5,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1440,524.0999999999999,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5955.0,97.9,98.6,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5960.0,92.9,93.6,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2675,166.70000000000002,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5965.0,88.0,88.7,0.45,0.5,0.972,-0.028,0.001,44,13,0.001,1576,2338,162.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5970.0,83.1,83.8,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1692,237.20000000000005,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5975.0,78.2,78.9,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2217,565.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5980.0,73.3,74.0,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8854,360.6,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5985.0,68.5,69.1,0.9,1.0,0.947,-0.053,0.003,65,19,0.003,867,3137,279.6,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5990.0,63.7,64.3,1.1,1.15,0.937,-0.063,0.003,206,21,0.003,1208,2937,424.2,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,5995.0,59.0,59.5,1.35,1.4,0.924,-0.075,0.004,218,111,0.004,1158,3874,550.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6000.0,54.2,54.8,1.6,1.7,0.91,-0.09,0.004,633,450,0.004,4873,13557,2202.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6005.0,49.6,50.1,1.95,2.05,0.893,-0.107,0.005,176,286,0.005,961,3944,568.5,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6010.0,45.0,45.6,2.4,2.5,0.871,-0.129,0.006,400,268,0.006,1466,7203,1119.6,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6015.0,40.6,41.1,2.95,3.0,0.847,-0.153,0.006,251,42,0.006,1152,3303,841.8,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6020.0,36.3,36.7,3.6,3.7,0.817,-0.183,0.007,975,171,0.007,1545,4281,1764.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6025.0,32.2,32.5,4.4,4.5,0.783,-0.217,0.008,812,443,0.008,1984,3597,2236.8,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6030.0,28.2,28.4,5.3,5.5,0.744,-0.256,0.009,949,562,0.009,2107,3553,2750.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6035.0,24.3,24.6,6.5,6.6,0.699,-0.301,0.01,617,512,0.01,2680,2635,3297.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6040.0,20.7,20.9,7.8,8.0,0.649,-0.351,0.011,1163,1111,0.011,971,4126,2347.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6045.0,17.3,17.5,9.4,9.6,0.595,-0.405,0.012,816,1781,0.012,1264,4340,2496.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6050.0,14.2,14.4,11.3,11.5,0.535,-0.465,0.012,2893,4643,0.012,2497,4568,6468.000000000001,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6055.0,11.3,11.5,13.4,13.6,0.472,-0.528,0.013,1011,4415,0.013,494,2033,1956.5,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6060.0,8.8,9.0,15.9,16.1,0.407,-0.593,0.013,1116,5918,0.013,1142,1272,2935.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6065.0,6.7,6.8,18.7,18.9,0.341,-0.659,0.012,1328,3743,0.012,364,411,2030.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6070.0,4.9,5.0,21.9,22.2,0.277,-0.723,0.012,1273,4688,0.012,467,163,2088.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6075.0,3.5,3.6,25.4,25.9,0.217,-0.783,0.01,1566,7036,0.01,374,170,1940.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6080.0,2.35,2.45,29.3,29.8,0.164,-0.836,0.009,1232,6886,0.009,530,102,1585.8,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6085.0,1.55,1.6,33.4,34.0,0.118,-0.881,0.007,1715,5876,0.007,485,94,1540.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6090.0,1.0,1.05,37.8,38.4,0.084,-0.916,0.006,1230,7323,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6095.0,0.6,0.7,42.4,43.1,0.057,-0.943,0.004,2559,5317,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6100.0,0.4,0.45,47.2,47.9,0.039,-0.96,0.003,4660,8516,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6105.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1785,2694,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6110.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,2512,4701,0.002,143,9,531.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6115.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6120.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,1968,1706,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6125.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2343,1547,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6130.0,0.05,0.1,76.8,77.5,0.005,-0.995,0.001,6447,931,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2696,1991,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1298,1236,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T09:58:32.000000000",6052.86,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5930.0,122.6,123.2,0.2,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1296,358.7,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5935.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1234,330.1,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5940.0,112.7,113.3,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1284,215.8,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5945.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,834,100.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5950.0,102.8,103.3,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1443,524.0999999999999,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5955.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5960.0,92.9,93.4,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2685,166.70000000000002,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5965.0,87.9,88.5,0.45,0.55,0.971,-0.029,0.001,44,13,0.001,1576,2350,162.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5970.0,83.0,83.6,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1692,237.20000000000005,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5975.0,78.1,78.7,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2217,565.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5980.0,73.2,73.8,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8857,360.6,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5985.0,68.4,68.9,0.95,1.0,0.946,-0.054,0.003,65,19,0.003,867,3137,279.6,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5990.0,63.6,64.1,1.1,1.2,0.936,-0.064,0.003,206,21,0.003,1208,2948,424.2,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,5995.0,58.8,59.3,1.35,1.4,0.924,-0.076,0.004,218,111,0.004,1158,3876,550.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6000.0,54.1,54.6,1.65,1.7,0.909,-0.091,0.004,633,451,0.004,4873,13587,2202.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6005.0,49.5,50.0,2.0,2.05,0.892,-0.108,0.005,176,286,0.005,961,3944,568.5,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6010.0,45.0,45.4,2.45,2.5,0.87,-0.13,0.006,400,268,0.006,1466,7204,1119.6,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6015.0,40.5,40.9,3.0,3.1,0.845,-0.155,0.006,251,42,0.006,1152,3305,841.8,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6020.0,36.2,36.5,3.6,3.7,0.816,-0.183,0.007,975,171,0.007,1545,4286,1764.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6025.0,32.0,32.3,4.4,4.5,0.782,-0.218,0.008,812,444,0.008,1984,3608,2236.8,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6030.0,28.0,28.3,5.4,5.5,0.742,-0.258,0.009,949,562,0.009,2107,3561,2750.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6035.0,24.2,24.4,6.5,6.7,0.698,-0.302,0.01,617,512,0.01,2680,2635,3297.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6040.0,20.6,20.8,7.9,8.0,0.648,-0.352,0.011,1163,1111,0.011,971,4142,2347.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6045.0,17.2,17.4,9.5,9.6,0.593,-0.407,0.012,816,1789,0.012,1264,4349,2496.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6050.0,14.1,14.3,11.4,11.5,0.534,-0.466,0.012,2893,4643,0.012,2497,4571,6468.000000000001,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6055.0,11.3,11.4,13.5,13.7,0.471,-0.529,0.013,1011,4425,0.013,494,2036,1956.5,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6060.0,8.8,8.9,16.0,16.2,0.405,-0.595,0.013,1116,5929,0.013,1142,1272,2935.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6065.0,6.6,6.8,18.9,19.0,0.34,-0.66,0.012,1328,3745,0.012,364,412,2030.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6070.0,4.8,5.0,22.0,22.4,0.275,-0.725,0.012,1273,4695,0.012,467,163,2088.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6075.0,3.4,3.5,25.6,26.0,0.215,-0.785,0.01,1566,7053,0.01,374,170,1940.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6080.0,2.3,2.4,29.4,29.9,0.162,-0.837,0.009,1232,6910,0.009,530,102,1585.8,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6085.0,1.5,1.6,33.6,34.1,0.118,-0.882,0.007,1715,5883,0.007,485,94,1540.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6090.0,0.95,1.05,38.0,38.6,0.082,-0.918,0.006,1230,7325,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6095.0,0.6,0.65,42.6,43.2,0.056,-0.944,0.004,2559,5320,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6100.0,0.4,0.45,47.4,48.0,0.039,-0.961,0.003,4660,8677,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6105.0,0.25,0.3,52.3,52.8,0.027,-0.973,0.002,1785,2694,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6110.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,2512,4701,0.002,143,9,531.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6115.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6120.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1968,1709,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6125.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2343,1548,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6130.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,6447,931,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2696,1995,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1298,1236,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6145.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6150.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T09:58:43.000000000",6052.42,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5930.0,122.1,122.8,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1297,358.7,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5935.0,117.2,117.9,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1235,330.1,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5940.0,112.2,112.9,0.2,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1285,215.8,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5945.0,107.2,107.9,0.25,0.35,0.984,-0.015,0.001,45,5,0.001,959,835,100.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5950.0,102.2,103.0,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1459,524.0999999999999,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5955.0,97.3,98.0,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5960.0,92.3,93.1,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2686,166.70000000000002,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5965.0,87.5,88.1,0.5,0.55,0.971,-0.029,0.001,44,13,0.001,1576,2365,162.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5970.0,82.5,83.2,0.55,0.65,0.968,-0.034,0.002,84,201,0.002,1102,1693,237.20000000000005,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5975.0,77.6,78.3,0.65,0.75,0.962,-0.038,0.002,105,56,0.002,2720,2217,565.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5980.0,72.8,73.4,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8858,360.6,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5985.0,67.9,68.6,0.95,1.0,0.946,-0.054,0.003,65,19,0.003,867,3137,279.6,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5990.0,63.1,63.7,1.15,1.2,0.936,-0.064,0.003,206,21,0.003,1208,2948,424.2,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,5995.0,58.4,59.0,1.4,1.45,0.924,-0.078,0.004,218,111,0.004,1158,3877,550.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6000.0,53.7,54.2,1.65,1.75,0.908,-0.091,0.004,633,451,0.004,4873,13605,2202.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6005.0,49.1,49.6,2.05,2.1,0.89,-0.108,0.005,176,286,0.005,961,3944,568.5,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6010.0,44.5,45.1,2.5,2.55,0.87,-0.13,0.006,400,268,0.006,1466,7210,1119.6,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6015.0,40.1,40.6,3.0,3.1,0.843,-0.155,0.006,251,42,0.006,1152,3307,841.8,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6020.0,35.9,36.2,3.7,3.8,0.816,-0.183,0.007,975,171,0.007,1545,4292,1764.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6025.0,31.7,32.0,4.5,4.6,0.782,-0.218,0.008,812,444,0.008,1984,3621,2236.8,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6030.0,27.7,28.0,5.5,5.6,0.742,-0.258,0.009,949,562,0.009,2107,3563,2750.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6035.0,24.0,24.2,6.7,6.8,0.698,-0.302,0.01,617,513,0.01,2680,2637,3297.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6040.0,20.3,20.5,8.0,8.2,0.648,-0.357,0.011,1163,1122,0.011,971,4148,2347.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6045.0,17.0,17.1,9.7,9.8,0.593,-0.407,0.012,816,1789,0.012,1264,4350,2496.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6050.0,13.9,14.0,11.6,11.7,0.534,-0.472,0.012,2893,4646,0.012,2497,4576,6468.000000000001,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6055.0,11.1,11.2,13.8,13.9,0.471,-0.529,0.013,1011,4442,0.013,494,2050,1956.5,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6060.0,8.6,8.8,16.3,16.5,0.405,-0.595,0.013,1116,5934,0.013,1142,1272,2935.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6065.0,6.5,6.6,19.2,19.4,0.34,-0.666,0.012,1328,3747,0.012,364,414,2030.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6070.0,4.7,4.9,22.3,22.7,0.275,-0.725,0.012,1273,4700,0.012,467,164,2088.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6075.0,3.3,3.4,25.9,26.3,0.215,-0.79,0.01,1566,7065,0.01,374,170,1940.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6080.0,2.25,2.35,29.8,30.2,0.159,-0.837,0.009,1232,6936,0.009,530,102,1585.8,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6085.0,1.5,1.55,34.0,34.5,0.118,-0.882,0.007,1715,5896,0.007,485,94,1540.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6090.0,0.95,1.0,38.4,39.0,0.08,-0.918,0.006,1230,7329,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6095.0,0.6,0.65,43.0,43.7,0.055,-0.944,0.004,2559,5320,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6100.0,0.35,0.4,47.8,48.5,0.039,-0.961,0.003,4660,8697,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6105.0,0.25,0.3,52.6,53.4,0.027,-0.973,0.002,1785,2734,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6110.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,2512,4713,0.002,143,9,531.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6115.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6120.0,0.05,0.15,67.5,68.1,0.01,-0.988,0.001,1968,1716,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6125.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,2343,1548,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6130.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,6447,931,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2696,2045,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1298,1236,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6145.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T09:58:54.000000000",6052.08,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5930.0,122.1,122.7,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1297,358.7,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5935.0,117.2,117.7,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1247,330.1,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5940.0,112.2,112.8,0.25,0.3,0.986,-0.014,0.001,81,0,0.001,2077,1285,215.8,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5945.0,107.2,107.8,0.25,0.35,0.984,-0.016,0.001,45,5,0.001,959,836,100.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5950.0,102.3,102.8,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1466,524.0999999999999,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5955.0,97.3,97.9,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5960.0,92.4,92.9,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2686,166.70000000000002,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5965.0,87.5,88.0,0.5,0.55,0.971,-0.029,0.001,44,13,0.001,1576,2365,162.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5970.0,82.6,83.1,0.55,0.65,0.966,-0.034,0.002,84,201,0.002,1102,1693,237.20000000000005,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5975.0,77.7,78.2,0.65,0.75,0.961,-0.039,0.002,105,56,0.002,2720,2217,565.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5980.0,72.8,73.3,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8861,360.6,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5985.0,68.0,68.5,0.95,1.0,0.946,-0.054,0.003,65,19,0.003,867,3154,279.6,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5990.0,63.1,63.6,1.15,1.2,0.935,-0.065,0.003,206,21,0.003,1208,2948,424.2,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,5995.0,58.4,58.8,1.4,1.45,0.922,-0.078,0.004,218,111,0.004,1158,3943,550.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6000.0,53.7,54.1,1.65,1.75,0.908,-0.092,0.004,633,451,0.004,4873,13683,2202.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6005.0,49.1,49.5,2.05,2.1,0.89,-0.11,0.005,176,286,0.005,961,3947,568.5,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6010.0,44.6,45.0,2.5,2.6,0.868,-0.132,0.006,400,268,0.006,1466,7213,1119.6,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6015.0,40.1,40.5,3.0,3.2,0.843,-0.158,0.006,251,42,0.006,1152,3311,841.8,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6020.0,35.8,36.2,3.7,3.8,0.813,-0.187,0.007,975,171,0.007,1545,4295,1764.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6025.0,31.7,31.9,4.5,4.6,0.779,-0.221,0.008,812,446,0.008,1984,3645,2236.8,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6030.0,27.7,28.0,5.5,5.6,0.738,-0.262,0.009,949,562,0.009,2107,3570,2750.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6035.0,23.9,24.1,6.7,6.8,0.693,-0.307,0.01,617,514,0.01,2680,2643,3297.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6040.0,20.3,20.5,8.1,8.2,0.643,-0.357,0.011,1163,1141,0.011,971,4167,2347.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6045.0,17.0,17.1,9.7,9.8,0.588,-0.412,0.012,816,1803,0.012,1264,4354,2496.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6050.0,13.9,14.0,11.6,11.8,0.528,-0.472,0.012,2893,4650,0.012,2497,4602,6468.000000000001,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6055.0,11.1,11.2,13.8,14.0,0.465,-0.535,0.013,1011,4462,0.013,494,2062,1956.5,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6060.0,8.6,8.7,16.3,16.5,0.4,-0.6,0.013,1116,5949,0.013,1142,1274,2935.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6065.0,6.5,6.6,19.2,19.4,0.334,-0.666,0.012,1328,3751,0.012,364,414,2030.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6070.0,4.7,4.8,22.4,22.7,0.271,-0.73,0.011,1273,4721,0.011,467,167,1914.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6075.0,3.3,3.4,26.0,26.3,0.21,-0.79,0.01,1566,7070,0.01,374,170,1940.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6080.0,2.25,2.35,29.9,30.3,0.159,-0.841,0.009,1232,6945,0.009,530,103,1585.8,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6085.0,1.5,1.55,34.1,34.5,0.115,-0.885,0.007,1715,5929,0.007,485,95,1540.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6090.0,0.95,1.0,38.5,39.0,0.08,-0.92,0.006,1230,7373,0.006,546,56,1065.6,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6095.0,0.6,0.65,43.1,43.7,0.055,-0.945,0.004,2559,5342,0.004,378,101,1174.8000000000002,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6100.0,0.35,0.4,47.9,48.5,0.036,-0.964,0.003,4660,8697,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6105.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,1785,2740,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6110.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,2512,4722,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6115.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1169,1555,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6120.0,0.05,0.15,67.6,68.2,0.01,-0.99,0.001,1968,1716,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6125.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2343,1550,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6130.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,6447,935,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6135.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,2696,2048,0.0,82,4,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6140.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1298,1236,0.0,212,2,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6145.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6150.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:59:05.000000000",6052.22,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5930.0,122.5,123.2,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,1297,358.7,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5935.0,117.5,118.2,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1247,330.1,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5940.0,112.5,113.3,0.2,0.3,0.986,-0.014,0.001,81,0,0.001,2077,1285,215.8,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5945.0,107.6,108.3,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,837,100.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5950.0,102.6,103.3,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1466,524.0999999999999,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5955.0,97.6,98.4,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5960.0,92.7,93.4,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2686,166.70000000000002,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5965.0,87.8,88.5,0.45,0.55,0.971,-0.029,0.001,44,13,0.001,1576,2366,162.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5970.0,82.8,83.6,0.55,0.6,0.967,-0.032,0.002,84,201,0.002,1102,1694,237.20000000000005,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5975.0,77.9,78.7,0.65,0.7,0.961,-0.039,0.002,105,56,0.002,2720,2221,565.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5980.0,73.1,73.8,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8861,360.6,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5985.0,68.2,68.9,0.9,1.0,0.946,-0.054,0.003,65,19,0.003,867,3154,279.6,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5990.0,63.5,64.1,1.1,1.15,0.935,-0.065,0.003,206,21,0.003,1208,2951,424.2,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,5995.0,58.7,59.3,1.35,1.4,0.923,-0.077,0.004,218,111,0.004,1158,3947,550.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6000.0,54.0,54.6,1.6,1.7,0.909,-0.091,0.004,633,451,0.004,4873,13699,2202.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6005.0,49.4,49.9,2.0,2.05,0.891,-0.109,0.005,176,286,0.005,961,3949,568.5,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6010.0,44.8,45.4,2.4,2.5,0.869,-0.131,0.006,400,268,0.006,1466,7215,1119.6,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6015.0,40.3,40.9,2.95,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3317,841.8,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6020.0,36.2,36.5,3.6,3.7,0.814,-0.186,0.007,975,171,0.007,1545,4299,1764.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6025.0,32.0,32.3,4.4,4.5,0.78,-0.22,0.008,812,446,0.008,1984,3653,2236.8,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6030.0,28.0,28.3,5.4,5.5,0.741,-0.259,0.009,949,562,0.009,2107,3583,2750.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6035.0,24.1,24.4,6.5,6.6,0.696,-0.304,0.01,617,514,0.01,2680,2645,3297.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6040.0,20.5,20.7,7.9,8.0,0.646,-0.354,0.011,1163,1164,0.011,971,4168,2347.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6045.0,17.2,17.3,9.5,9.6,0.591,-0.409,0.012,816,1814,0.012,1264,4361,2496.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6050.0,14.0,14.2,11.4,11.5,0.532,-0.468,0.012,2893,4668,0.012,2497,4604,6468.000000000001,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6055.0,11.2,11.4,13.6,13.8,0.469,-0.531,0.013,1011,4472,0.013,494,2068,1956.5,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6060.0,8.7,8.9,16.1,16.3,0.403,-0.597,0.013,1116,5991,0.013,1142,1286,2935.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6065.0,6.6,6.7,18.9,19.1,0.338,-0.662,0.012,1328,3754,0.012,364,414,2030.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6070.0,4.8,5.0,22.1,22.4,0.273,-0.727,0.011,1273,4722,0.011,467,167,1914.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6075.0,3.4,3.5,25.5,26.1,0.214,-0.786,0.01,1566,7096,0.01,374,170,1940.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6080.0,2.3,2.4,29.4,30.0,0.16,-0.84,0.009,1232,6971,0.009,530,103,1585.8,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6085.0,1.5,1.6,33.6,34.2,0.116,-0.884,0.007,1715,5973,0.007,485,95,1540.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6090.0,0.95,1.0,38.0,38.6,0.081,-0.919,0.006,1230,7380,0.006,546,56,1065.6,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6095.0,0.6,0.65,42.6,43.4,0.055,-0.944,0.004,2559,5348,0.004,378,101,1174.8000000000002,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6100.0,0.35,0.45,47.4,48.1,0.038,-0.962,0.003,4660,8702,0.003,800,348,1638.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6105.0,0.25,0.3,52.3,53.0,0.027,-0.973,0.002,1785,2741,0.002,214,533,399.8,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6110.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,2512,4724,0.002,143,9,531.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6115.0,0.1,0.15,62.1,62.9,0.013,-0.987,0.001,1169,1557,0.001,124,313,129.3,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6120.0,0.05,0.15,67.1,67.8,0.01,-0.99,0.001,1968,1716,0.001,476,24,244.4,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6125.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2343,1550,0.001,117,4,246.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6130.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,6447,938,0.001,424,4,687.1,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6135.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,2696,2048,0.0,82,4,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6140.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,1298,1236,0.0,212,2,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6145.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6150.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50508.000000000015]
["2025-02-10T09:59:16.000000000",6053.09,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50508.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5930.0,122.1,122.7,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1297,358.7,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5935.0,117.2,117.7,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1247,330.1,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5940.0,112.2,112.8,0.2,0.3,0.986,-0.014,0.001,81,0,0.001,2077,1285,215.8,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5945.0,107.2,107.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,837,100.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5950.0,102.3,102.8,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1466,524.0999999999999,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5955.0,97.3,97.9,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,955,123.2,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5960.0,92.4,92.9,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2687,166.70000000000002,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5965.0,87.4,88.0,0.5,0.55,0.972,-0.028,0.001,44,13,0.001,1576,2366,162.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5970.0,82.5,83.1,0.55,0.65,0.967,-0.032,0.002,84,201,0.002,1102,1696,237.20000000000005,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5975.0,77.6,78.2,0.65,0.75,0.962,-0.038,0.002,105,56,0.002,2720,2222,565.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5980.0,72.8,73.3,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8862,360.6,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5985.0,67.9,68.4,0.95,1.0,0.946,-0.054,0.003,65,19,0.003,867,3157,279.6,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5990.0,63.1,63.6,1.15,1.2,0.936,-0.064,0.003,206,21,0.003,1208,3052,424.2,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,5995.0,58.4,58.9,1.4,1.45,0.924,-0.076,0.004,218,111,0.004,1158,3948,550.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6000.0,53.7,54.1,1.65,1.75,0.909,-0.091,0.004,633,451,0.004,4873,13733,2202.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6005.0,49.1,49.5,2.05,2.1,0.892,-0.108,0.005,176,286,0.005,961,3953,568.5,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6010.0,44.5,44.9,2.5,2.55,0.87,-0.13,0.006,400,268,0.006,1466,7227,1119.6,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6015.0,40.1,40.5,3.0,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3335,841.8,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6020.0,35.8,36.1,3.7,3.8,0.815,-0.185,0.007,975,171,0.007,1545,4347,1764.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6025.0,31.7,31.9,4.5,4.6,0.781,-0.219,0.008,812,446,0.008,1984,3655,2236.8,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6030.0,27.7,27.9,5.5,5.6,0.742,-0.258,0.009,949,563,0.009,2107,3593,2750.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6035.0,23.8,24.0,6.7,6.8,0.697,-0.303,0.01,617,517,0.01,2680,2660,3297.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6040.0,20.3,20.4,8.1,8.2,0.647,-0.353,0.011,1163,1165,0.011,971,4183,2347.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6045.0,16.9,17.1,9.7,9.9,0.593,-0.407,0.012,816,1818,0.012,1264,4384,2496.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6050.0,13.8,14.0,11.6,11.8,0.533,-0.467,0.012,2893,4681,0.012,2497,4620,6468.000000000001,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6055.0,11.0,11.2,13.8,14.0,0.47,-0.53,0.013,1011,4494,0.013,494,2081,1956.5,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6060.0,8.6,8.7,16.4,16.6,0.405,-0.595,0.013,1116,6027,0.013,1142,1291,2935.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6065.0,6.5,6.6,19.3,19.4,0.339,-0.661,0.012,1328,3767,0.012,364,414,2030.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6070.0,4.7,4.8,22.4,22.7,0.274,-0.726,0.012,1273,4736,0.012,467,167,2088.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6075.0,3.3,3.4,26.0,26.4,0.215,-0.785,0.01,1566,7099,0.01,374,170,1940.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6080.0,2.25,2.35,29.9,30.3,0.161,-0.839,0.009,1232,6976,0.009,530,103,1585.8,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6085.0,1.5,1.55,34.1,34.5,0.116,-0.884,0.007,1715,5983,0.007,485,95,1540.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6090.0,0.95,1.0,38.5,39.0,0.081,-0.919,0.006,1230,7446,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6095.0,0.6,0.65,43.1,43.7,0.056,-0.944,0.004,2559,5358,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6100.0,0.35,0.45,47.9,48.5,0.038,-0.962,0.003,4660,8716,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6105.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,1785,2784,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6110.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,2512,4724,0.002,143,9,531.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6115.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1169,1557,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6120.0,0.05,0.15,67.6,68.2,0.01,-0.99,0.001,1968,1716,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6125.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2343,1560,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6130.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,6447,938,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6135.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,2696,2092,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6140.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1298,1237,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6145.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T09:59:27.000000000",6052.57,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5930.0,122.4,123.0,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1297,358.7,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5935.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1247,330.1,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5940.0,112.5,113.0,0.2,0.3,0.986,-0.014,0.001,81,0,0.001,2077,1285,215.8,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5945.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,886,100.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5950.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1466,524.0999999999999,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5955.0,97.6,98.1,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,956,123.2,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5960.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2687,166.70000000000002,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5965.0,87.7,88.3,0.45,0.55,0.972,-0.028,0.001,44,13,0.001,1576,2374,162.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5970.0,82.8,83.3,0.55,0.6,0.967,-0.032,0.002,84,201,0.002,1102,1696,237.20000000000005,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5975.0,77.9,78.4,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2222,565.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5980.0,73.0,73.6,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8867,360.6,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5985.0,68.2,68.7,0.95,1.0,0.946,-0.054,0.003,65,19,0.003,867,3159,279.6,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5990.0,63.4,63.9,1.1,1.2,0.936,-0.064,0.003,206,21,0.003,1208,3087,424.2,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,5995.0,58.6,59.1,1.35,1.45,0.924,-0.076,0.004,218,111,0.004,1158,3952,550.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6000.0,53.9,54.4,1.65,1.7,0.909,-0.091,0.004,633,451,0.004,4873,13779,2202.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6005.0,49.3,49.7,2.0,2.1,0.892,-0.108,0.005,176,286,0.005,961,3958,568.5,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6010.0,44.7,45.2,2.45,2.5,0.87,-0.13,0.006,400,268,0.006,1466,7230,1119.6,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6015.0,40.3,40.7,3.0,3.1,0.844,-0.156,0.006,251,42,0.006,1152,3342,841.8,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6020.0,36.0,36.3,3.6,3.8,0.815,-0.185,0.007,975,172,0.007,1545,4403,1764.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6025.0,31.8,32.1,4.4,4.6,0.781,-0.219,0.008,812,446,0.008,1984,3660,2236.8,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6030.0,27.8,28.1,5.4,5.5,0.742,-0.258,0.009,949,564,0.009,2107,3624,2750.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6035.0,24.1,24.2,6.6,6.7,0.697,-0.303,0.01,617,517,0.01,2680,2660,3297.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6040.0,20.4,20.6,8.0,8.1,0.647,-0.353,0.011,1163,1165,0.011,971,4185,2347.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6045.0,17.1,17.2,9.6,9.7,0.593,-0.407,0.012,816,1820,0.012,1264,4436,2496.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6050.0,14.0,14.1,11.5,11.6,0.533,-0.467,0.012,2893,4710,0.012,2497,4659,6468.000000000001,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6055.0,11.2,11.3,13.7,13.8,0.47,-0.53,0.013,1011,4504,0.013,494,2083,1956.5,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6060.0,8.7,8.8,16.2,16.4,0.405,-0.595,0.013,1116,6028,0.013,1142,1292,2935.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6065.0,6.6,6.7,19.0,19.2,0.339,-0.661,0.012,1328,3768,0.012,364,414,2030.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6070.0,4.8,4.9,22.2,22.5,0.274,-0.726,0.012,1273,4810,0.012,467,167,2088.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6075.0,3.4,3.5,25.7,26.1,0.215,-0.785,0.01,1566,7107,0.01,374,170,1940.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6080.0,2.3,2.35,29.6,30.1,0.161,-0.839,0.009,1232,6979,0.009,530,103,1585.8,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6085.0,1.5,1.55,33.8,34.3,0.116,-0.884,0.007,1715,5987,0.007,485,95,1540.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6090.0,0.95,1.0,38.3,38.8,0.081,-0.919,0.006,1230,7448,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6095.0,0.6,0.65,42.9,43.4,0.056,-0.944,0.004,2559,5358,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6100.0,0.35,0.4,47.6,48.2,0.038,-0.962,0.003,4660,8722,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6105.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1785,2788,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6110.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,2512,4725,0.002,143,9,531.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6115.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,1169,1561,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6120.0,0.05,0.15,67.3,67.9,0.01,-0.99,0.001,1968,1768,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6125.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2343,1560,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6130.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,6447,938,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2696,2094,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1298,1237,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6145.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6150.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,5058,102,0.0,207,5,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T09:59:39.000000000",6052.45,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5930.0,123.0,123.6,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,3549,1297,358.7,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5935.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1247,330.1,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5940.0,113.0,113.7,0.2,0.3,0.986,-0.014,0.001,81,0,0.001,2077,1286,215.8,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5945.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,889,100.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5950.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1502,524.0999999999999,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5955.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,967,123.2,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5960.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2687,166.70000000000002,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5965.0,88.3,88.9,0.45,0.5,0.972,-0.028,0.001,44,13,0.001,1576,2409,162.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5970.0,83.4,84.0,0.55,0.6,0.967,-0.032,0.002,84,201,0.002,1102,1707,237.20000000000005,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5975.0,78.5,79.1,0.65,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2222,565.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5980.0,73.6,74.2,0.75,0.8,0.954,-0.046,0.002,178,65,0.002,1625,8870,360.6,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5985.0,68.7,69.3,0.9,0.95,0.946,-0.054,0.003,65,19,0.003,867,3159,279.6,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5990.0,64.0,64.5,1.05,1.15,0.936,-0.064,0.003,206,21,0.003,1208,3088,424.2,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,5995.0,59.2,59.7,1.3,1.35,0.924,-0.076,0.004,218,111,0.004,1158,3964,550.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6000.0,54.5,55.0,1.6,1.65,0.909,-0.091,0.004,633,451,0.004,4873,13802,2202.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6005.0,49.8,50.3,1.95,2.0,0.892,-0.108,0.005,176,286,0.005,961,3965,568.5,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6010.0,45.2,45.7,2.35,2.45,0.87,-0.13,0.006,400,268,0.006,1466,7252,1119.6,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6015.0,40.8,41.2,2.85,2.95,0.844,-0.156,0.006,251,42,0.006,1152,3346,841.8,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6020.0,36.5,36.8,3.5,3.6,0.815,-0.185,0.007,975,177,0.007,1545,4439,1764.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6025.0,32.3,32.6,4.3,4.4,0.781,-0.219,0.008,812,446,0.008,1984,3666,2236.8,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6030.0,28.3,28.5,5.2,5.4,0.742,-0.258,0.009,949,565,0.009,2107,3640,2750.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6035.0,24.4,24.7,6.3,6.5,0.696,-0.303,0.01,617,518,0.01,2680,2691,3297.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6040.0,20.8,21.0,7.7,7.8,0.646,-0.354,0.011,1163,1182,0.011,971,4199,2347.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6045.0,17.4,17.6,9.3,9.4,0.592,-0.408,0.012,816,1838,0.012,1264,4486,2496.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6050.0,14.3,14.4,11.1,11.3,0.532,-0.468,0.012,2893,4729,0.012,2497,4689,6468.000000000001,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6055.0,11.4,11.6,13.3,13.4,0.469,-0.531,0.013,1011,4520,0.013,494,2085,1956.5,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6060.0,8.9,9.1,15.7,15.9,0.404,-0.596,0.013,1116,6064,0.013,1142,1292,2935.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6065.0,6.7,6.9,18.5,18.8,0.338,-0.662,0.012,1328,3776,0.012,364,414,2030.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6070.0,4.9,5.1,21.7,22.0,0.274,-0.726,0.012,1273,4894,0.012,467,167,2088.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6075.0,3.5,3.6,25.2,25.7,0.215,-0.785,0.01,1566,7134,0.01,374,170,1940.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6080.0,2.4,2.45,29.1,29.5,0.161,-0.839,0.009,1232,7018,0.009,530,119,1585.8,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6085.0,1.55,1.65,33.2,33.7,0.117,-0.883,0.007,1715,6005,0.007,485,96,1540.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6090.0,1.0,1.05,37.6,38.2,0.081,-0.919,0.006,1230,7483,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6095.0,0.6,0.65,42.2,42.8,0.056,-0.944,0.004,2559,5380,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6100.0,0.4,0.45,47.0,47.6,0.036,-0.964,0.003,4660,8748,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6105.0,0.25,0.3,51.9,52.5,0.027,-0.973,0.002,1785,2788,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6110.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,2512,4725,0.002,143,9,531.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6115.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,1169,1568,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6120.0,0.05,0.15,66.7,67.3,0.01,-0.99,0.001,1968,1771,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6125.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2343,1561,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6130.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,6447,938,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2696,2096,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1298,1237,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,5058,102,0.0,207,6,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T09:59:50.000000000",6053.45,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T10:00:01.000000000",6053.78,5930.0,123.4,124.2,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1297,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5935.0,118.4,119.2,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1247,330.1,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5940.0,113.5,114.2,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1286,215.8,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5945.0,108.5,109.3,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,893,100.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5950.0,103.6,104.3,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1502,524.0999999999999,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5955.0,98.5,99.3,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,967,123.2,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5960.0,93.7,94.4,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2688,166.70000000000002,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5965.0,88.7,89.5,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2410,162.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5970.0,83.8,84.6,0.55,0.6,0.968,-0.032,0.002,84,201,0.002,1102,1709,237.20000000000005,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5975.0,78.9,79.6,0.6,0.7,0.962,-0.038,0.002,105,56,0.002,2720,2224,565.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5980.0,74.0,74.8,0.75,0.8,0.956,-0.043,0.002,178,65,0.002,1625,8874,360.6,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5985.0,69.1,69.9,0.85,0.95,0.948,-0.052,0.002,65,19,0.002,867,3162,186.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5990.0,64.4,65.0,1.05,1.1,0.94,-0.06,0.003,206,21,0.003,1208,3089,424.2,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,5995.0,59.6,60.2,1.25,1.35,0.929,-0.071,0.003,218,111,0.003,1158,3980,412.8,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6000.0,54.9,55.4,1.55,1.6,0.914,-0.086,0.004,633,452,0.004,4873,13820,2202.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6005.0,50.2,50.8,1.85,1.95,0.898,-0.102,0.005,176,286,0.005,961,3987,568.5,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6010.0,45.6,46.2,2.3,2.35,0.877,-0.123,0.005,400,268,0.005,1466,7281,933.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6015.0,41.1,41.7,2.8,2.9,0.853,-0.147,0.006,251,42,0.006,1152,3353,841.8,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6020.0,36.9,37.3,3.4,3.5,0.825,-0.175,0.007,975,177,0.007,1545,4462,1764.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6025.0,32.6,33.1,4.1,4.3,0.792,-0.208,0.008,812,452,0.008,1984,3667,2236.8,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6030.0,28.6,29.0,5.1,5.2,0.753,-0.247,0.009,949,576,0.009,2107,3650,2750.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6035.0,24.7,24.9,6.2,6.4,0.71,-0.29,0.01,617,519,0.01,2680,2707,3297.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6040.0,21.1,21.3,7.5,7.7,0.661,-0.339,0.011,1163,1182,0.011,971,4226,2347.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6045.0,17.6,17.8,9.1,9.3,0.607,-0.393,0.012,816,1841,0.012,1264,4498,2496.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6050.0,14.5,14.7,10.9,11.1,0.548,-0.451,0.012,2893,4739,0.012,2497,4696,6468.000000000001,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6055.0,11.6,11.8,13.0,13.2,0.485,-0.514,0.013,1011,4542,0.013,494,2102,1956.5,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6060.0,9.0,9.2,15.5,15.7,0.419,-0.581,0.013,1116,6107,0.013,1142,1307,2935.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6065.0,6.9,7.0,18.3,18.5,0.352,-0.648,0.013,1328,3798,0.013,364,414,2199.6,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6070.0,5.0,5.2,21.2,21.7,0.287,-0.712,0.012,1273,4917,0.012,467,167,2088.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6075.0,3.6,3.7,24.7,25.3,0.226,-0.774,0.011,1566,7159,0.011,374,170,2134.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6080.0,2.45,2.5,28.6,29.0,0.17,-0.83,0.009,1232,7036,0.009,530,135,1585.8,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6085.0,1.6,1.65,32.7,33.3,0.123,-0.877,0.008,1715,6009,0.008,485,96,1760.0000000000002,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6090.0,1.0,1.1,37.1,37.7,0.086,-0.913,0.006,1230,7490,0.006,546,56,1065.6,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6095.0,0.65,0.7,41.7,42.4,0.06,-0.94,0.005,2559,5423,0.005,378,101,1468.5,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6100.0,0.4,0.45,46.4,47.2,0.04,-0.96,0.003,4660,8758,0.003,800,348,1638.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6105.0,0.25,0.3,51.3,52.0,0.027,-0.973,0.002,1785,2806,0.002,214,533,399.8,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6110.0,0.15,0.2,56.2,56.9,0.018,-0.982,0.002,2512,4726,0.002,143,13,531.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6115.0,0.1,0.15,61.1,61.9,0.013,-0.987,0.001,1169,1568,0.001,124,313,129.3,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6120.0,0.05,0.15,66.1,66.9,0.01,-0.99,0.001,1968,1771,0.001,476,24,244.4,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6125.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2343,1562,0.001,117,4,246.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6130.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,6447,942,0.001,424,4,687.1,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6135.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,2696,2118,0.0,82,4,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6140.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,1298,1237,0.0,212,2,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6145.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,778,565,0.0,50,5,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6150.0,0.0,0.05,96.0,96.8,0.002,-0.997,0.0,5058,102,0.0,207,6,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,31,0.0,21,7,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,21,0.0,10,1,0.0,50782.80000000001]
["2025-02-10T10:00:01.000000000",6053.78,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50782.80000000001]
["2025-02-10T10:00:12.000000000",6052.79,5930.0,121.9,122.5,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,3549,1299,358.7,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5935.0,116.9,117.5,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1248,330.1,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5940.0,112.0,112.6,0.25,0.3,0.985,-0.015,0.001,81,0,0.001,2077,1286,215.8,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5945.0,107.0,107.6,0.25,0.35,0.982,-0.017,0.001,45,5,0.001,959,905,100.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5950.0,102.1,102.6,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1518,524.0999999999999,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5955.0,97.1,97.7,0.35,0.4,0.979,-0.021,0.001,141,1,0.001,1091,971,123.2,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5960.0,92.2,92.7,0.4,0.5,0.975,-0.025,0.001,101,207,0.001,1566,2705,166.70000000000002,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5965.0,87.2,87.8,0.5,0.55,0.971,-0.029,0.001,44,13,0.001,1576,2412,162.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5970.0,82.3,82.9,0.55,0.65,0.965,-0.035,0.002,84,201,0.002,1102,1749,237.20000000000005,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5975.0,77.4,78.0,0.7,0.75,0.961,-0.039,0.002,105,56,0.002,2720,2236,565.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5980.0,72.6,73.1,0.8,0.85,0.954,-0.046,0.002,178,65,0.002,1625,8881,360.6,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5985.0,67.7,68.3,0.95,1.05,0.946,-0.054,0.003,65,19,0.003,867,3175,279.6,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5990.0,62.9,63.4,1.15,1.2,0.935,-0.065,0.003,206,21,0.003,1208,3105,424.2,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,5995.0,58.2,58.7,1.4,1.45,0.922,-0.078,0.004,218,111,0.004,1158,4005,550.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6000.0,53.5,54.0,1.7,1.75,0.907,-0.093,0.004,633,452,0.004,4873,13856,2202.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6005.0,48.9,49.3,2.05,2.15,0.89,-0.11,0.005,176,286,0.005,961,3998,568.5,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6010.0,44.3,44.8,2.5,2.6,0.868,-0.132,0.006,400,268,0.006,1466,7315,1119.6,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6015.0,39.9,40.3,3.0,3.2,0.844,-0.156,0.006,251,42,0.006,1152,3385,841.8,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6020.0,35.6,36.0,3.7,3.8,0.813,-0.187,0.007,975,177,0.007,1545,4495,1764.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6025.0,31.5,31.8,4.5,4.7,0.779,-0.221,0.008,812,452,0.008,1984,3699,2236.8,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6030.0,27.5,27.7,5.5,5.7,0.739,-0.261,0.009,949,576,0.009,2107,3677,2750.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6035.0,23.7,23.9,6.7,6.8,0.695,-0.306,0.01,617,519,0.01,2680,2749,3297.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6040.0,20.1,20.3,8.1,8.3,0.644,-0.356,0.011,1163,1185,0.011,971,4268,2347.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6045.0,16.8,16.9,9.7,9.9,0.589,-0.41,0.012,816,1857,0.012,1264,4534,2496.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6050.0,13.7,13.9,11.7,11.8,0.53,-0.47,0.012,2893,4787,0.012,2497,4758,6468.000000000001,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6055.0,10.9,11.1,13.9,14.1,0.467,-0.533,0.013,1011,4590,0.013,494,2110,1956.5,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6060.0,8.5,8.6,16.4,16.6,0.401,-0.599,0.013,1116,6142,0.013,1142,1314,2935.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6065.0,6.4,6.5,19.3,19.5,0.335,-0.666,0.012,1328,3834,0.012,364,421,2030.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6070.0,4.6,4.8,22.5,22.9,0.271,-0.729,0.012,1273,4967,0.012,467,167,2088.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6075.0,3.3,3.4,26.1,26.5,0.211,-0.789,0.01,1566,7184,0.01,374,171,1940.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6080.0,2.25,2.3,30.1,30.5,0.158,-0.841,0.009,1232,7090,0.009,530,136,1585.8,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6085.0,1.45,1.55,34.3,34.7,0.115,-0.885,0.007,1715,6211,0.007,485,96,1540.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6090.0,0.95,1.0,38.7,39.2,0.08,-0.919,0.006,1230,7571,0.006,546,56,1065.6,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6095.0,0.6,0.65,43.3,43.9,0.055,-0.945,0.004,2559,5513,0.004,378,101,1174.8000000000002,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6100.0,0.35,0.45,48.1,48.7,0.038,-0.962,0.003,4660,8775,0.003,800,348,1638.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6105.0,0.25,0.3,53.0,53.6,0.027,-0.973,0.002,1785,2812,0.002,214,533,399.8,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6110.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,2512,4728,0.002,143,13,531.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6115.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1169,1569,0.001,124,313,129.3,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6120.0,0.05,0.15,67.8,68.4,0.01,-0.99,0.001,1968,1779,0.001,476,24,244.4,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6125.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2343,1567,0.001,117,4,246.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6130.0,0.0,0.1,77.8,78.4,0.005,-0.995,0.001,6447,953,0.001,424,4,687.1,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2696,2164,0.0,82,4,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1298,1238,0.0,212,2,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,778,566,0.0,50,5,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,5058,102,0.0,207,6,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6165.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50682.000000000015]
["2025-02-10T10:00:12.000000000",6052.79,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50682.000000000015]
["2025-02-10T10:00:25.000000000",6053.6,5930.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1300,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5935.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1248,330.1,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5940.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1286,215.8,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5945.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,905,100.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5950.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1523,524.0999999999999,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5955.0,98.8,99.4,0.3,0.4,0.98,-0.02,0.001,141,1,0.001,1091,971,123.2,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5960.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2708,166.70000000000002,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5965.0,88.9,89.5,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2440,162.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5970.0,84.0,84.6,0.5,0.6,0.969,-0.031,0.002,84,201,0.002,1102,1792,237.20000000000005,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5975.0,79.1,79.7,0.6,0.7,0.963,-0.037,0.002,105,56,0.002,2720,2241,565.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5980.0,74.2,74.8,0.75,0.8,0.956,-0.043,0.002,178,65,0.002,1625,8895,360.6,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5985.0,69.3,69.9,0.85,0.95,0.949,-0.051,0.002,65,19,0.002,867,3195,186.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5990.0,64.5,65.1,1.05,1.1,0.94,-0.06,0.003,206,21,0.003,1208,3122,424.2,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,5995.0,59.7,60.3,1.25,1.3,0.929,-0.071,0.003,218,111,0.003,1158,4023,412.8,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6000.0,55.0,55.5,1.5,1.6,0.915,-0.085,0.004,633,452,0.004,4873,13876,2202.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6005.0,50.4,50.8,1.85,1.9,0.898,-0.102,0.005,176,286,0.005,961,4027,568.5,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6010.0,45.8,46.3,2.25,2.3,0.878,-0.122,0.005,400,268,0.005,1466,7343,933.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6015.0,41.3,41.7,2.75,2.85,0.854,-0.146,0.006,251,42,0.006,1152,3407,841.8,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6020.0,37.0,37.3,3.4,3.5,0.825,-0.175,0.007,975,178,0.007,1545,4559,1764.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6025.0,32.7,33.0,4.1,4.2,0.793,-0.207,0.008,812,452,0.008,1984,3722,2236.8,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6030.0,28.7,28.9,5.0,5.2,0.754,-0.246,0.009,949,577,0.009,2107,3728,2750.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6035.0,24.8,25.0,6.1,6.3,0.711,-0.289,0.01,617,519,0.01,2680,2774,3297.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6040.0,21.1,21.3,7.4,7.6,0.662,-0.338,0.011,1163,1191,0.011,971,4315,2347.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6045.0,17.7,17.8,9.0,9.1,0.608,-0.392,0.012,816,1863,0.012,1264,4564,2496.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6050.0,14.5,14.7,10.8,11.0,0.549,-0.451,0.012,2893,4798,0.012,2497,4776,6468.000000000001,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6055.0,11.6,11.8,12.9,13.1,0.486,-0.514,0.013,1011,4620,0.013,494,2136,1956.5,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6060.0,9.1,9.2,15.4,15.6,0.42,-0.58,0.013,1116,6216,0.013,1142,1320,2935.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6065.0,6.9,7.0,18.1,18.3,0.353,-0.647,0.013,1328,3859,0.013,364,423,2199.6,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6070.0,5.0,5.2,21.2,21.6,0.287,-0.713,0.012,1273,4994,0.012,467,167,2088.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6075.0,3.6,3.7,24.6,25.1,0.226,-0.774,0.011,1566,7198,0.011,374,171,2134.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6080.0,2.45,2.5,28.5,29.0,0.17,-0.83,0.009,1232,7125,0.009,530,138,1585.8,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6085.0,1.6,1.7,32.7,33.2,0.123,-0.877,0.008,1715,6226,0.008,485,97,1760.0000000000002,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6090.0,1.0,1.1,37.1,37.6,0.088,-0.912,0.006,1230,7623,0.006,546,56,1065.6,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6095.0,0.65,0.7,41.7,42.2,0.06,-0.94,0.005,2559,5539,0.005,378,101,1468.5,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6100.0,0.4,0.45,46.4,47.0,0.04,-0.96,0.003,4660,8790,0.003,800,348,1638.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6105.0,0.25,0.3,51.3,51.9,0.027,-0.973,0.002,1785,2817,0.002,214,533,399.8,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6110.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2512,4729,0.002,143,13,531.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6115.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,1169,1577,0.001,124,313,129.3,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6120.0,0.05,0.15,66.1,66.7,0.01,-0.99,0.001,1968,1779,0.001,476,24,244.4,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6125.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2343,1570,0.001,117,4,246.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6130.0,0.0,0.1,76.0,76.7,0.005,-0.995,0.001,6447,955,0.001,424,4,687.1,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6135.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2696,2171,0.0,82,4,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6140.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,1298,1238,0.0,212,2,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6145.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,778,566,0.0,50,5,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6150.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,5058,102,0.0,207,6,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6155.0,0.0,0.05,98.1,104.9,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6160.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6165.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50782.80000000001]
["2025-02-10T10:00:25.000000000",6053.6,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5930.0,124.1,126.7,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1300,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5935.0,119.2,121.8,0.15,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1249,330.1,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5940.0,114.2,116.8,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1286,215.8,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5945.0,109.3,111.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,905,100.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5950.0,104.3,106.8,0.25,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1527,524.0999999999999,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5955.0,99.3,101.9,0.3,0.4,0.98,-0.02,0.001,141,1,0.001,1091,971,123.2,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5960.0,94.4,96.9,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2708,166.70000000000002,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5965.0,89.5,91.9,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2443,162.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5970.0,84.5,87.0,0.5,0.55,0.969,-0.031,0.002,84,201,0.002,1102,1792,237.20000000000005,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5975.0,79.6,82.0,0.6,0.65,0.963,-0.037,0.002,105,56,0.002,2720,2246,565.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5980.0,74.7,77.1,0.7,0.75,0.956,-0.043,0.002,178,65,0.002,1625,8896,360.6,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5985.0,69.9,70.5,0.85,0.9,0.949,-0.051,0.002,65,19,0.002,867,3199,186.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5990.0,65.0,65.6,1.0,1.05,0.94,-0.06,0.003,206,21,0.003,1208,3132,424.2,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,5995.0,60.2,60.8,1.2,1.25,0.929,-0.071,0.003,218,111,0.003,1158,4024,412.8,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6000.0,55.5,56.1,1.45,1.5,0.915,-0.085,0.004,633,452,0.004,4873,13893,2202.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6005.0,50.9,51.4,1.8,1.85,0.898,-0.102,0.005,176,286,0.005,961,4042,568.5,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6010.0,46.3,46.8,2.2,2.25,0.878,-0.122,0.005,400,268,0.005,1466,7361,933.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6015.0,41.8,42.2,2.65,2.7,0.854,-0.146,0.006,251,42,0.006,1152,3420,841.8,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6020.0,37.5,37.8,3.2,3.3,0.825,-0.175,0.007,975,183,0.007,1545,4571,1764.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6025.0,33.2,33.6,4.0,4.1,0.793,-0.207,0.008,812,452,0.008,1984,3728,2236.8,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6030.0,29.1,29.4,4.9,5.0,0.754,-0.246,0.009,949,590,0.009,2107,3732,2750.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6035.0,25.2,25.5,6.0,6.1,0.711,-0.289,0.01,617,520,0.01,2680,2807,3297.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6040.0,21.5,21.7,7.2,7.3,0.662,-0.338,0.011,1163,1193,0.011,971,4370,2347.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6045.0,18.0,18.2,8.7,8.8,0.608,-0.392,0.012,816,1864,0.012,1264,4576,2496.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6050.0,14.8,15.0,10.5,10.6,0.549,-0.451,0.012,2893,4830,0.012,2497,4793,6468.000000000001,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6055.0,11.9,12.0,12.6,12.7,0.486,-0.514,0.013,1011,4638,0.013,494,2141,1956.5,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6060.0,9.3,9.4,15.0,15.2,0.42,-0.58,0.013,1116,6231,0.013,1142,1323,2935.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6065.0,7.1,7.2,17.7,17.9,0.353,-0.647,0.013,1328,3882,0.013,364,423,2199.6,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6070.0,5.2,5.3,20.7,21.0,0.287,-0.713,0.012,1273,5009,0.012,467,167,2088.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6075.0,3.7,3.8,24.1,24.6,0.226,-0.774,0.011,1566,7233,0.011,374,171,2134.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6080.0,2.5,2.6,28.0,28.5,0.17,-0.83,0.009,1232,7162,0.009,530,151,1585.8,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6085.0,1.65,1.7,32.1,32.6,0.123,-0.877,0.008,1715,6245,0.008,485,100,1760.0000000000002,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6090.0,1.05,1.1,36.5,37.1,0.088,-0.912,0.006,1230,7640,0.006,546,56,1065.6,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6095.0,0.65,0.7,41.1,41.7,0.06,-0.94,0.005,2559,5555,0.005,378,101,1468.5,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6100.0,0.4,0.45,45.0,46.5,0.04,-0.96,0.003,4660,8796,0.003,800,348,1638.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6105.0,0.25,0.3,49.8,51.3,0.027,-0.973,0.002,1785,2817,0.002,214,533,399.8,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6110.0,0.15,0.2,54.7,56.2,0.018,-0.982,0.002,2512,4729,0.002,143,13,531.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6115.0,0.1,0.15,59.7,61.1,0.013,-0.987,0.001,1169,1582,0.001,124,313,129.3,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6120.0,0.05,0.15,64.6,66.1,0.01,-0.99,0.001,1968,1779,0.001,476,24,244.4,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6125.0,0.05,0.1,69.6,71.1,0.008,-0.992,0.001,2343,1570,0.001,117,4,246.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6130.0,0.05,0.1,74.6,76.1,0.005,-0.995,0.001,6447,955,0.001,424,4,687.1,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6135.0,0.0,0.05,79.6,81.2,0.003,-0.997,0.0,2696,2173,0.0,82,4,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6140.0,0.0,0.05,84.6,86.1,0.003,-0.997,0.0,1298,1238,0.0,212,2,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6145.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,778,566,0.0,50,5,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6150.0,0.0,0.05,94.6,96.1,0.002,-0.997,0.0,5058,102,0.0,207,6,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6155.0,0.0,0.05,98.1,104.9,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6160.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6165.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50782.80000000001]
["2025-02-10T10:00:36.000000000",6053.98,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50782.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5930.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1302,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5935.0,118.6,119.2,0.2,0.25,0.989,-0.011,0.001,24,5,0.001,3277,1249,330.1,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5940.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1286,215.8,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5945.0,108.6,109.3,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,905,100.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5950.0,103.7,104.3,0.3,0.35,0.983,-0.017,0.001,255,18,0.001,4986,1531,524.0999999999999,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5955.0,98.7,99.4,0.3,0.4,0.98,-0.02,0.001,141,1,0.001,1091,971,123.2,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5960.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2709,166.70000000000002,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5965.0,88.8,89.5,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2448,162.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5970.0,83.9,84.6,0.5,0.6,0.97,-0.03,0.002,84,201,0.002,1102,1794,237.20000000000005,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5975.0,79.0,79.6,0.6,0.65,0.964,-0.036,0.002,105,56,0.002,2720,2249,565.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5980.0,74.1,74.8,0.75,0.8,0.959,-0.041,0.002,178,65,0.002,1625,8896,360.6,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5985.0,69.3,69.9,0.85,0.95,0.95,-0.05,0.002,65,19,0.002,867,3299,186.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5990.0,64.5,65.1,1.05,1.1,0.942,-0.058,0.003,206,21,0.003,1208,3237,424.2,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,5995.0,59.7,60.3,1.25,1.3,0.93,-0.07,0.003,218,111,0.003,1158,4026,412.8,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6000.0,55.0,55.5,1.5,1.55,0.916,-0.084,0.004,633,452,0.004,4873,13898,2202.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6005.0,50.3,50.8,1.85,1.9,0.9,-0.1,0.005,176,286,0.005,961,4044,568.5,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6010.0,45.7,46.2,2.25,2.35,0.88,-0.12,0.005,400,268,0.005,1466,7379,933.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6015.0,41.2,41.7,2.75,2.8,0.857,-0.143,0.006,251,42,0.006,1152,3425,841.8,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6020.0,37.0,37.3,3.4,3.5,0.828,-0.172,0.007,975,183,0.007,1545,4586,1764.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6025.0,32.8,33.0,4.1,4.2,0.796,-0.204,0.008,812,454,0.008,1984,3735,2236.8,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6030.0,28.7,29.0,5.0,5.2,0.758,-0.242,0.009,949,592,0.009,2107,3741,2750.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6035.0,24.8,25.0,6.1,6.3,0.715,-0.285,0.01,617,520,0.01,2680,2821,3297.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6040.0,21.1,21.3,7.4,7.6,0.666,-0.334,0.011,1163,1203,0.011,971,4375,2347.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6045.0,17.7,17.8,9.0,9.1,0.612,-0.388,0.012,816,1872,0.012,1264,4601,2496.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6050.0,14.5,14.7,10.8,11.0,0.553,-0.447,0.013,2893,4853,0.013,2497,4811,7006.999999999999,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6055.0,11.6,11.8,12.9,13.1,0.489,-0.511,0.013,1011,4659,0.013,494,2142,1956.5,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6060.0,9.1,9.2,15.4,15.5,0.424,-0.576,0.013,1116,6303,0.013,1142,1324,2935.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6065.0,6.9,7.0,18.1,18.3,0.356,-0.644,0.013,1328,3887,0.013,364,423,2199.6,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6070.0,5.0,5.1,21.2,21.5,0.291,-0.709,0.012,1273,5034,0.012,467,167,2088.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6075.0,3.6,3.7,24.6,25.2,0.228,-0.771,0.011,1566,7242,0.011,374,171,2134.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6080.0,2.4,2.5,28.5,29.0,0.173,-0.827,0.009,1232,7189,0.009,530,151,1585.8,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6085.0,1.6,1.65,32.7,33.2,0.126,-0.874,0.008,1715,6263,0.008,485,100,1760.0000000000002,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6090.0,1.0,1.1,37.0,37.6,0.088,-0.912,0.006,1230,7643,0.006,546,56,1065.6,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6095.0,0.65,0.7,41.7,42.3,0.06,-0.94,0.005,2559,5651,0.005,378,101,1468.5,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6100.0,0.4,0.45,46.4,47.0,0.04,-0.96,0.003,4660,8798,0.003,800,348,1638.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6105.0,0.25,0.3,51.3,51.9,0.027,-0.973,0.002,1785,2817,0.002,214,533,399.8,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6110.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,2512,4733,0.002,143,13,531.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6115.0,0.1,0.15,61.1,61.8,0.013,-0.987,0.001,1169,1582,0.001,124,313,129.3,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6120.0,0.05,0.15,66.1,66.7,0.01,-0.99,0.001,1968,1779,0.001,476,24,244.4,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6125.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2343,1570,0.001,117,4,246.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6130.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,6447,958,0.001,424,4,687.1,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6135.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2696,2178,0.0,82,4,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1298,1238,0.0,212,2,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6145.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,778,566,0.0,50,5,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,5058,102,0.0,207,6,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6155.0,0.0,0.05,98.1,104.9,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6160.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6165.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51321.80000000001]
["2025-02-10T10:00:47.000000000",6053.95,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51321.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5930.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1302,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5935.0,119.3,119.9,0.15,0.25,0.989,-0.011,0.001,24,5,0.001,3277,1249,330.1,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5940.0,114.4,114.9,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1287,215.8,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5945.0,109.4,109.9,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,911,100.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5950.0,104.4,105.0,0.25,0.35,0.983,-0.017,0.001,255,18,0.001,4986,1631,524.0999999999999,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5955.0,99.5,100.0,0.3,0.35,0.98,-0.02,0.001,141,1,0.001,1091,971,123.2,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5960.0,94.5,95.1,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2709,166.70000000000002,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5965.0,89.6,90.1,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2448,162.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5970.0,84.7,85.2,0.5,0.55,0.969,-0.031,0.002,84,201,0.002,1102,1794,237.20000000000005,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5975.0,79.8,80.3,0.6,0.65,0.964,-0.036,0.002,105,56,0.002,2720,2253,565.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5980.0,74.9,75.4,0.7,0.75,0.957,-0.043,0.002,178,65,0.002,1625,8900,360.6,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5985.0,70.0,70.5,0.85,0.9,0.95,-0.05,0.002,65,19,0.002,867,3299,186.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5990.0,65.2,65.6,1.0,1.05,0.941,-0.059,0.003,206,21,0.003,1208,3239,424.2,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,5995.0,60.4,60.8,1.2,1.25,0.929,-0.071,0.003,218,111,0.003,1158,4027,412.8,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6000.0,55.6,56.1,1.45,1.5,0.916,-0.084,0.004,633,452,0.004,4873,13956,2202.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6005.0,51.0,51.4,1.75,1.85,0.899,-0.101,0.005,176,286,0.005,961,4049,568.5,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6010.0,46.4,46.8,2.15,2.25,0.88,-0.121,0.005,400,268,0.005,1466,7394,933.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6015.0,41.9,42.3,2.65,2.7,0.856,-0.144,0.006,251,42,0.006,1152,3432,841.8,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6020.0,37.5,37.8,3.2,3.3,0.828,-0.172,0.007,975,188,0.007,1545,4678,1764.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6025.0,33.2,33.6,3.9,4.1,0.795,-0.205,0.008,812,454,0.008,1984,3739,2236.8,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6030.0,29.2,29.5,4.8,5.0,0.757,-0.243,0.009,949,592,0.009,2107,3775,2750.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6035.0,25.2,25.5,5.9,6.0,0.714,-0.287,0.01,617,521,0.01,2680,2860,3297.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6040.0,21.6,21.8,7.2,7.3,0.664,-0.336,0.011,1163,1204,0.011,971,4409,2347.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6045.0,18.1,18.3,8.7,8.8,0.61,-0.39,0.012,816,1877,0.012,1264,4605,2496.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6050.0,14.9,15.0,10.4,10.6,0.551,-0.449,0.012,2893,4862,0.012,2497,4813,6468.000000000001,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6055.0,11.9,12.1,12.5,12.6,0.488,-0.512,0.013,1011,4672,0.013,494,2147,1956.5,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6060.0,9.3,9.4,14.9,15.1,0.422,-0.576,0.013,1116,6317,0.013,1142,1330,2935.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6065.0,7.1,7.2,17.6,17.8,0.354,-0.646,0.013,1328,3914,0.013,364,423,2199.6,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6070.0,5.2,5.3,20.7,21.0,0.288,-0.71,0.012,1273,5045,0.012,467,168,2088.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6075.0,3.7,3.8,24.1,24.5,0.227,-0.773,0.011,1566,7255,0.011,374,171,2134.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6080.0,2.5,2.55,27.9,28.3,0.171,-0.829,0.009,1232,7201,0.009,530,152,1585.8,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6085.0,1.65,1.7,32.1,32.5,0.124,-0.875,0.008,1715,6270,0.008,485,101,1760.0000000000002,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6090.0,1.05,1.1,36.4,36.9,0.088,-0.912,0.006,1230,7648,0.006,546,56,1065.6,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6095.0,0.65,0.7,41.0,41.5,0.06,-0.94,0.005,2559,5651,0.005,378,101,1468.5,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6100.0,0.4,0.45,45.7,46.3,0.04,-0.96,0.003,4660,8801,0.003,800,348,1638.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6105.0,0.25,0.3,50.6,51.1,0.027,-0.973,0.002,1785,2820,0.002,214,533,399.8,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6110.0,0.15,0.2,55.5,56.1,0.018,-0.982,0.002,2512,4734,0.002,143,13,531.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6115.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,1169,1582,0.001,124,313,129.3,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6120.0,0.05,0.15,65.4,66.0,0.01,-0.99,0.001,1968,1779,0.001,476,24,244.4,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6125.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2343,1571,0.001,117,4,246.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6130.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,6447,958,0.001,424,4,687.1,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2696,2183,0.0,82,4,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1298,1238,0.0,212,2,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6145.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,778,566,0.0,50,5,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6150.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,5058,102,0.0,207,6,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6155.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,758,67,0.0,57,0,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6160.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6165.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6170.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50782.80000000001]
["2025-02-10T10:00:58.000000000",6054.37,6175.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5930.0,123.4,124.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,3549,1303,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5935.0,118.4,119.1,0.2,0.25,0.989,-0.011,0.001,24,5,0.001,3277,1252,330.1,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5940.0,113.4,114.2,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1287,215.8,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5945.0,108.5,109.2,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,911,100.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5950.0,103.5,104.2,0.3,0.35,0.983,-0.017,0.001,255,18,0.001,4986,1631,524.0999999999999,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5955.0,98.6,99.3,0.35,0.4,0.98,-0.02,0.001,141,1,0.001,1091,977,123.2,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5960.0,93.6,94.3,0.4,0.45,0.976,-0.024,0.001,101,207,0.001,1566,2710,166.70000000000002,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5965.0,88.7,89.4,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2449,162.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5970.0,83.8,84.5,0.5,0.6,0.969,-0.031,0.002,84,201,0.002,1102,1799,237.20000000000005,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5975.0,78.8,79.6,0.6,0.7,0.964,-0.036,0.002,105,56,0.002,2720,2254,565.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5980.0,74.0,74.7,0.75,0.8,0.957,-0.043,0.002,178,66,0.002,1625,8929,360.6,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5985.0,69.1,69.8,0.85,0.95,0.95,-0.05,0.002,65,19,0.002,867,3321,186.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5990.0,64.3,64.9,1.05,1.1,0.941,-0.059,0.003,206,21,0.003,1208,3260,424.2,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,5995.0,59.5,60.1,1.25,1.3,0.929,-0.071,0.003,218,111,0.003,1158,4045,412.8,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6000.0,54.8,55.4,1.5,1.6,0.916,-0.084,0.004,633,454,0.004,4873,14018,2202.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6005.0,50.2,50.7,1.85,1.9,0.899,-0.101,0.005,176,286,0.005,961,4067,568.5,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6010.0,45.6,46.2,2.25,2.3,0.88,-0.121,0.005,400,468,0.005,1466,7432,933.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6015.0,41.1,41.7,2.75,2.85,0.856,-0.144,0.006,251,42,0.006,1152,3466,841.8,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6020.0,36.9,37.2,3.3,3.5,0.828,-0.172,0.007,975,194,0.007,1545,4709,1764.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6025.0,32.7,33.0,4.1,4.2,0.795,-0.205,0.008,812,455,0.008,1984,3744,2236.8,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6030.0,28.6,28.9,5.0,5.2,0.757,-0.243,0.009,949,594,0.009,2107,3830,2750.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6035.0,24.7,25.0,6.1,6.3,0.714,-0.287,0.01,617,725,0.01,2680,2892,3297.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6040.0,21.0,21.2,7.5,7.6,0.664,-0.336,0.011,1163,1228,0.011,971,4461,2347.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6045.0,17.6,17.8,9.0,9.2,0.61,-0.39,0.012,816,1894,0.012,1264,4624,2496.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6050.0,14.4,14.6,10.8,11.0,0.551,-0.449,0.012,2893,4927,0.012,2497,4868,6468.000000000001,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6055.0,11.5,11.7,12.9,13.1,0.488,-0.512,0.013,1011,4741,0.013,494,2170,1956.5,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6060.0,9.0,9.2,15.4,15.6,0.422,-0.576,0.013,1116,6446,0.013,1142,1377,2935.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6065.0,6.8,7.0,18.2,18.4,0.354,-0.646,0.013,1328,4087,0.013,364,433,2199.6,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6070.0,5.0,5.1,21.3,21.6,0.288,-0.71,0.012,1273,5113,0.012,467,177,2088.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6075.0,3.5,3.6,24.7,25.3,0.227,-0.773,0.011,1566,7351,0.011,374,175,2134.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6080.0,2.4,2.5,28.6,29.2,0.171,-0.829,0.009,1232,7309,0.009,530,152,1585.8,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6085.0,1.55,1.65,32.7,33.3,0.124,-0.875,0.008,1715,6333,0.008,485,101,1760.0000000000002,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6090.0,1.0,1.05,37.2,37.8,0.088,-0.912,0.006,1230,7710,0.006,546,56,1065.6,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6095.0,0.65,0.7,41.7,42.4,0.06,-0.94,0.005,2559,5768,0.005,378,102,1468.5,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6100.0,0.4,0.45,46.5,47.2,0.04,-0.96,0.003,4660,8848,0.003,800,350,1638.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6105.0,0.25,0.3,51.3,52.1,0.027,-0.973,0.002,1785,2886,0.002,214,533,399.8,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6110.0,0.15,0.2,56.2,57.0,0.018,-0.982,0.002,2512,4765,0.002,143,13,531.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6115.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,1169,1598,0.001,124,313,129.3,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6120.0,0.05,0.15,66.2,66.9,0.01,-0.99,0.001,1968,1782,0.001,476,24,244.4,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6125.0,0.05,0.1,71.1,71.9,0.008,-0.992,0.001,2343,1571,0.001,117,4,246.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6130.0,0.05,0.1,76.1,76.9,0.007,-0.993,0.001,6447,958,0.001,424,4,687.1,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2696,2187,0.0,82,4,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1298,1241,0.0,212,3,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6145.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,778,567,0.0,50,5,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6150.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,5058,102,0.0,207,6,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6155.0,0.0,0.05,97.7,104.3,0.002,-0.998,0.0,758,68,0.0,57,0,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6160.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6165.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6170.0,0.0,0.05,111.5,119.3,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50782.80000000001]
["2025-02-10T10:01:10.000000000",6054.31,6175.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5935.0,119.2,119.8,0.15,0.25,0.988,-0.012,0.001,24,5,0.001,3277,1252,330.1,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5940.0,114.2,114.8,0.2,0.25,0.987,-0.013,0.001,81,0,0.001,2077,1287,215.8,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5945.0,109.3,109.8,0.25,0.3,0.985,-0.015,0.001,45,5,0.001,959,911,100.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5950.0,104.3,104.9,0.25,0.35,0.982,-0.018,0.001,255,18,0.001,4986,1631,524.0999999999999,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5955.0,99.3,99.9,0.3,0.4,0.979,-0.021,0.001,141,1,0.001,1091,977,123.2,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5960.0,94.4,95.0,0.35,0.4,0.976,-0.024,0.001,101,207,0.001,1566,2711,166.70000000000002,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5965.0,89.5,90.0,0.45,0.5,0.973,-0.027,0.001,44,13,0.001,1576,2449,162.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5970.0,84.5,85.1,0.5,0.55,0.969,-0.031,0.002,84,201,0.002,1102,1800,237.20000000000005,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5975.0,79.6,80.2,0.6,0.65,0.963,-0.037,0.002,105,56,0.002,2720,2255,565.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5980.0,74.7,75.3,0.7,0.75,0.956,-0.043,0.002,178,66,0.002,1625,8935,360.6,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5985.0,69.9,70.4,0.85,0.9,0.949,-0.051,0.002,65,19,0.002,867,3326,186.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5990.0,65.1,65.6,1.0,1.05,0.94,-0.06,0.003,206,21,0.003,1208,3260,424.2,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,5995.0,60.3,60.8,1.2,1.25,0.929,-0.071,0.003,218,111,0.003,1158,4058,412.8,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6000.0,55.5,56.0,1.45,1.55,0.915,-0.085,0.004,633,454,0.004,4873,14024,2202.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6005.0,50.9,51.3,1.75,1.85,0.898,-0.102,0.005,176,286,0.005,961,4087,568.5,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6010.0,46.3,46.7,2.15,2.25,0.878,-0.122,0.005,400,468,0.005,1466,7445,933.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6015.0,41.8,42.2,2.65,2.7,0.854,-0.146,0.006,251,42,0.006,1152,3487,841.8,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6020.0,37.4,37.7,3.2,3.4,0.826,-0.174,0.007,975,194,0.007,1545,4715,1764.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6025.0,33.1,33.4,4.0,4.1,0.793,-0.207,0.008,812,455,0.008,1984,3746,2236.8,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6030.0,29.0,29.3,4.9,5.0,0.754,-0.246,0.009,949,594,0.009,2107,3839,2750.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6035.0,25.1,25.4,5.9,6.1,0.71,-0.29,0.01,617,726,0.01,2680,2916,3297.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6040.0,21.5,21.7,7.2,7.4,0.662,-0.338,0.011,1163,1228,0.011,971,4462,2347.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6045.0,18.0,18.2,8.7,8.9,0.608,-0.392,0.012,816,1894,0.012,1264,4632,2496.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6050.0,14.8,14.9,10.5,10.7,0.549,-0.451,0.012,2893,4944,0.012,2497,4875,6468.000000000001,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6055.0,11.9,12.0,12.6,12.8,0.486,-0.514,0.013,1011,4773,0.013,494,2171,1956.5,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6060.0,9.3,9.4,15.0,15.2,0.419,-0.58,0.013,1116,6493,0.013,1142,1379,2935.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6065.0,7.0,7.2,17.7,17.9,0.352,-0.648,0.013,1328,4119,0.013,364,433,2199.6,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6070.0,5.1,5.3,20.8,21.1,0.286,-0.714,0.012,1273,5154,0.012,467,177,2088.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6075.0,3.7,3.8,24.2,24.6,0.223,-0.777,0.011,1566,7379,0.011,374,175,2134.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6080.0,2.5,2.55,28.0,28.5,0.168,-0.832,0.009,1232,7321,0.009,530,152,1585.8,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6085.0,1.65,1.7,32.2,32.6,0.123,-0.877,0.008,1715,6349,0.008,485,101,1760.0000000000002,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6090.0,1.05,1.1,36.5,37.0,0.085,-0.915,0.006,1230,7721,0.006,546,56,1065.6,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6095.0,0.65,0.7,41.1,41.7,0.06,-0.94,0.005,2559,5769,0.005,378,102,1468.5,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6100.0,0.4,0.45,45.9,46.4,0.04,-0.96,0.003,4660,8850,0.003,800,350,1638.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6105.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,1785,2886,0.002,214,533,399.8,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6110.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,2512,4765,0.002,143,13,531.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6115.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,1169,1598,0.001,124,313,129.3,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6120.0,0.05,0.15,65.5,66.1,0.01,-0.99,0.001,1968,1782,0.001,476,24,244.4,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6125.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2343,1572,0.001,117,4,246.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6130.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,6447,958,0.001,424,4,687.1,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6135.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2696,2194,0.0,82,4,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6140.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,1298,1241,0.0,212,3,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6145.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,778,567,0.0,50,5,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6150.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,5058,102,0.0,207,6,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6155.0,0.0,0.05,97.7,104.3,0.002,-0.998,0.0,758,68,0.0,57,0,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6160.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6165.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6170.0,0.0,0.05,111.5,119.3,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6175.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50782.80000000001]
["2025-02-10T10:01:21.000000000",6055.08,6180.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,3535,47,0.0,16,0,0.0,50782.80000000001]
["2025-02-10T10:01:32.000000000",6056.9,5935.0,120.1,121.7,0.15,0.2,0.989,-0.011,0.001,24,5,0.001,3277,1293,330.1,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5940.0,115.1,116.7,0.2,0.25,0.987,-0.012,0.001,81,0,0.001,2077,1287,215.8,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5945.0,110.2,111.8,0.2,0.25,0.985,-0.015,0.001,45,5,0.001,959,912,100.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5950.0,105.1,106.8,0.25,0.3,0.984,-0.016,0.001,255,18,0.001,4986,1673,524.0999999999999,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5955.0,100.1,101.8,0.3,0.35,0.982,-0.018,0.001,141,1,0.001,1091,978,123.2,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5960.0,95.0,96.9,0.35,0.4,0.979,-0.021,0.001,101,207,0.001,1566,2725,166.70000000000002,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5965.0,90.0,91.9,0.4,0.45,0.976,-0.024,0.001,44,13,0.001,1576,2453,162.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5970.0,83.2,87.0,0.45,0.5,0.97,-0.03,0.001,84,201,0.001,1102,1807,118.60000000000002,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5975.0,80.2,82.1,0.55,0.6,0.965,-0.035,0.002,105,56,0.002,2720,2263,565.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5980.0,75.2,77.2,0.65,0.7,0.959,-0.041,0.002,178,66,0.002,1625,8988,360.6,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5985.0,70.2,72.3,0.75,0.8,0.953,-0.047,0.002,65,19,0.002,867,3346,186.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5990.0,65.2,67.4,0.9,0.95,0.944,-0.056,0.003,206,21,0.003,1208,3266,424.2,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,5995.0,61.4,62.6,1.05,1.1,0.934,-0.066,0.003,218,111,0.003,1158,4093,412.8,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6000.0,57.2,57.7,1.3,1.35,0.92,-0.08,0.004,633,456,0.004,4873,14139,2202.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6005.0,52.3,53.0,1.55,1.65,0.905,-0.095,0.004,176,286,0.004,961,4101,454.8,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6010.0,47.6,48.3,1.9,2.0,0.886,-0.114,0.005,400,468,0.005,1466,7498,933.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6015.0,43.1,43.8,2.35,2.4,0.863,-0.137,0.006,251,42,0.006,1152,3514,841.8,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6020.0,38.8,39.1,2.9,2.95,0.836,-0.164,0.007,975,214,0.007,1545,4770,1764.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6025.0,34.5,34.8,3.5,3.6,0.804,-0.195,0.008,812,456,0.008,1984,3803,2236.8,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6030.0,30.3,30.6,4.4,4.5,0.767,-0.233,0.009,949,599,0.009,2107,3880,2750.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6035.0,26.3,26.6,5.3,5.5,0.725,-0.276,0.01,617,742,0.01,2680,2941,3297.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6040.0,22.5,22.8,6.5,6.7,0.677,-0.323,0.011,1163,1244,0.011,971,4491,2347.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6045.0,19.0,19.1,8.0,8.1,0.624,-0.376,0.012,816,1898,0.012,1264,4727,2496.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6050.0,15.7,15.8,9.6,9.8,0.566,-0.434,0.012,2893,4988,0.012,2497,4953,6468.000000000001,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6055.0,12.6,12.8,11.6,11.8,0.503,-0.497,0.013,1011,4813,0.013,494,2210,1956.5,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6060.0,10.0,10.1,13.9,14.1,0.436,-0.564,0.013,1116,6613,0.013,1142,1399,2935.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6065.0,7.6,7.7,16.5,16.7,0.368,-0.632,0.013,1328,4192,0.013,364,455,2199.6,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6070.0,5.6,5.7,19.5,19.9,0.3,-0.7,0.012,1273,5232,0.012,467,218,2088.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6075.0,4.0,4.1,22.6,23.1,0.236,-0.763,0.011,1566,7519,0.011,374,176,2134.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6080.0,2.75,2.8,26.4,27.1,0.179,-0.821,0.01,1232,7480,0.01,530,164,1762.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6085.0,1.8,1.9,30.4,31.1,0.13,-0.869,0.008,1715,6423,0.008,485,143,1760.0000000000002,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6090.0,1.15,1.2,34.7,35.9,0.091,-0.909,0.006,1230,7848,0.006,546,56,1065.6,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6095.0,0.7,0.8,39.2,40.6,0.063,-0.937,0.005,2559,5864,0.005,378,102,1468.5,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6100.0,0.45,0.5,44.0,45.4,0.041,-0.959,0.003,4660,9013,0.003,800,426,1638.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6105.0,0.25,0.3,48.8,50.2,0.028,-0.972,0.002,1785,3008,0.002,214,609,399.8,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6110.0,0.15,0.2,53.7,55.1,0.018,-0.981,0.002,2512,4826,0.002,143,13,531.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6115.0,0.1,0.15,58.6,60.0,0.013,-0.987,0.001,1169,1614,0.001,124,313,129.3,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6120.0,0.05,0.15,63.6,65.0,0.011,-0.989,0.001,1968,1801,0.001,476,24,244.4,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6125.0,0.05,0.1,68.5,72.9,0.008,-0.992,0.001,2343,1584,0.001,117,4,246.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6130.0,0.05,0.1,73.5,77.4,0.007,-0.992,0.001,6447,964,0.001,424,4,687.1,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6135.0,0.0,0.05,75.8,82.3,0.003,-0.997,0.0,2696,2197,0.0,82,4,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6140.0,0.0,0.05,80.7,87.4,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6145.0,0.0,0.05,85.9,92.4,0.003,-0.997,0.0,778,569,0.0,50,5,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6150.0,0.0,0.05,89.9,97.8,0.002,-0.997,0.0,5058,110,0.0,207,6,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6155.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,758,70,0.0,57,0,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6160.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6165.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6170.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6175.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50726.7]
["2025-02-10T10:01:32.000000000",6056.9,6180.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3535,48,0.0,16,0,0.0,50726.7]
["2025-02-10T10:01:43.000000000",6057.64,5935.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1294,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5940.0,117.1,117.7,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,1287,215.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5945.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,914,100.4,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5950.0,107.2,107.8,0.25,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1675,524.0999999999999,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5955.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,982,123.2,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5960.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2757,166.70000000000002,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5965.0,92.3,92.9,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2459,162.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5970.0,87.4,88.0,0.4,0.45,0.974,-0.026,0.001,84,201,0.001,1102,1816,118.60000000000002,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5975.0,82.5,83.0,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2292,565.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5980.0,77.6,78.1,0.6,0.65,0.964,-0.036,0.002,178,66,0.002,1625,9016,360.6,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5985.0,72.7,73.2,0.7,0.75,0.958,-0.042,0.002,65,19,0.002,867,3405,186.4,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5990.0,67.8,68.3,0.8,0.85,0.952,-0.048,0.002,206,21,0.002,1208,3271,282.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,5995.0,63.0,63.5,1.0,1.05,0.941,-0.059,0.003,218,111,0.003,1158,4107,412.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6000.0,58.2,58.7,1.2,1.25,0.93,-0.07,0.003,633,457,0.003,4873,14180,1651.8000000000002,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6005.0,53.4,53.9,1.45,1.5,0.915,-0.084,0.004,176,286,0.004,961,4150,454.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6010.0,48.8,49.2,1.75,1.85,0.898,-0.102,0.005,400,468,0.005,1466,7588,933.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6015.0,44.2,44.6,2.2,2.25,0.878,-0.122,0.006,251,42,0.006,1152,3576,841.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6020.0,39.7,40.0,2.7,2.75,0.853,-0.147,0.006,975,225,0.006,1545,4824,1512.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6025.0,35.4,35.7,3.3,3.4,0.824,-0.176,0.007,812,458,0.007,1984,3852,1957.2,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6030.0,31.1,31.4,4.0,4.2,0.788,-0.212,0.008,949,600,0.008,2107,3914,2444.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6035.0,27.1,27.3,5.0,5.1,0.749,-0.252,0.009,617,742,0.009,2680,2952,2967.3,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6040.0,23.2,23.5,6.1,6.2,0.702,-0.298,0.01,1163,1246,0.01,971,4530,2134.0000000000005,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6045.0,19.6,19.8,7.5,7.6,0.652,-0.349,0.011,816,1913,0.011,1264,4783,2288.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6050.0,16.2,16.4,9.1,9.2,0.594,-0.406,0.012,2893,5033,0.012,2497,4977,6468.000000000001,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6055.0,13.1,13.3,11.0,11.1,0.533,-0.467,0.013,1011,4853,0.013,494,2246,1956.5,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6060.0,10.4,10.5,13.1,13.3,0.466,-0.534,0.014,1116,6791,0.014,1142,1419,3161.2000000000003,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6065.0,7.9,8.1,15.7,15.9,0.396,-0.604,0.014,1328,4238,0.014,364,492,2368.8,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6070.0,5.9,6.0,18.6,18.8,0.327,-0.673,0.013,1273,5383,0.013,467,218,2261.9999999999995,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6075.0,4.2,4.3,21.8,22.2,0.26,-0.74,0.012,1566,7713,0.012,374,176,2328.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6080.0,2.9,2.95,25.5,25.9,0.198,-0.802,0.011,1232,7572,0.011,530,165,1938.2,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6085.0,1.9,1.95,29.5,29.9,0.146,-0.854,0.009,1715,6491,0.009,485,144,1980.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6090.0,1.2,1.25,33.8,34.3,0.103,-0.897,0.007,1230,7898,0.007,546,56,1243.1999999999998,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6095.0,0.75,0.8,38.3,38.8,0.07,-0.93,0.005,2559,5904,0.005,378,102,1468.5,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6100.0,0.45,0.5,43.0,43.5,0.046,-0.954,0.004,4660,9029,0.004,800,526,2184.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6105.0,0.3,0.35,47.8,48.4,0.032,-0.967,0.003,1785,3296,0.003,214,709,599.7,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6110.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,2512,4908,0.002,143,13,531.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6115.0,0.1,0.15,57.6,58.2,0.016,-0.984,0.001,1169,1652,0.001,124,313,129.3,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6120.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1968,1806,0.001,476,24,244.4,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6125.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2343,1814,0.001,117,4,246.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6130.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,6447,964,0.001,424,4,687.1,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2696,2206,0.0,82,4,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6140.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6145.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6150.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6155.0,0.0,0.05,94.9,102.4,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6160.0,0.0,0.05,99.9,107.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6165.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6170.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6175.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50198.99999999999]
["2025-02-10T10:01:43.000000000",6057.64,6180.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3535,48,0.0,16,0,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5935.0,121.8,122.6,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1295,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5940.0,116.9,117.6,0.15,0.2,0.988,-0.012,0.001,81,0,0.001,2077,1717,215.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5945.0,111.9,112.6,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,914,100.4,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5950.0,106.9,107.7,0.25,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1734,524.0999999999999,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5955.0,102.0,102.7,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,982,123.2,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5960.0,97.0,97.8,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2796,166.70000000000002,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5965.0,92.1,92.8,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2459,162.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5970.0,87.1,87.9,0.4,0.45,0.974,-0.026,0.001,84,201,0.001,1102,1857,118.60000000000002,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5975.0,82.2,82.9,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2292,565.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5980.0,77.3,78.0,0.6,0.65,0.964,-0.036,0.002,178,66,0.002,1625,9017,360.6,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5985.0,72.4,73.1,0.7,0.75,0.958,-0.042,0.002,65,19,0.002,867,3411,186.4,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5990.0,67.6,68.2,0.8,0.9,0.952,-0.048,0.002,206,21,0.002,1208,3312,282.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,5995.0,62.8,63.4,1.0,1.05,0.941,-0.059,0.003,218,111,0.003,1158,4128,412.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6000.0,58.0,58.6,1.2,1.25,0.93,-0.07,0.003,633,458,0.003,4873,14263,1651.8000000000002,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6005.0,53.2,53.8,1.45,1.5,0.915,-0.084,0.004,176,286,0.004,961,4176,454.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6010.0,48.6,49.2,1.75,1.85,0.898,-0.102,0.005,400,468,0.005,1466,7680,933.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6015.0,44.0,44.6,2.15,2.25,0.878,-0.122,0.006,251,42,0.006,1152,3642,841.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6020.0,39.5,39.9,2.65,2.75,0.853,-0.147,0.006,975,225,0.006,1545,4925,1512.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6025.0,35.2,35.6,3.3,3.4,0.824,-0.176,0.007,812,459,0.007,1984,3859,1957.2,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6030.0,31.0,31.3,4.0,4.2,0.788,-0.212,0.008,949,662,0.008,2107,3950,2444.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6035.0,26.9,27.2,5.0,5.1,0.749,-0.252,0.009,617,743,0.009,2680,2974,2967.3,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6040.0,23.1,23.3,6.1,6.2,0.702,-0.298,0.01,1163,1265,0.01,971,4585,2134.0000000000005,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6045.0,19.4,19.7,7.4,7.6,0.652,-0.349,0.011,816,1925,0.011,1264,4827,2288.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6050.0,16.1,16.2,9.1,9.2,0.594,-0.406,0.012,2893,5147,0.012,2497,5026,6468.000000000001,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6055.0,13.0,13.2,11.0,11.1,0.533,-0.467,0.013,1011,4916,0.013,494,2255,1956.5,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6060.0,10.2,10.4,13.2,13.4,0.466,-0.534,0.014,1116,6886,0.014,1142,1424,3161.2000000000003,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6065.0,7.8,7.9,15.7,15.9,0.396,-0.604,0.014,1328,4335,0.014,364,492,2368.8,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6070.0,5.7,5.9,18.7,18.9,0.327,-0.673,0.013,1273,5544,0.013,467,225,2261.9999999999995,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6075.0,4.1,4.2,21.8,22.4,0.26,-0.74,0.012,1566,7762,0.012,374,176,2328.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6080.0,2.8,2.9,25.5,26.1,0.198,-0.802,0.011,1232,7649,0.011,530,165,1938.2,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6085.0,1.85,1.95,29.6,30.2,0.146,-0.854,0.009,1715,6536,0.009,485,144,1980.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6090.0,1.15,1.25,33.9,34.5,0.103,-0.897,0.007,1230,7951,0.007,546,56,1243.1999999999998,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6095.0,0.7,0.8,38.4,39.1,0.07,-0.93,0.005,2559,5912,0.005,378,102,1468.5,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6100.0,0.45,0.5,43.1,43.8,0.046,-0.954,0.004,4660,9067,0.004,800,526,2184.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6105.0,0.25,0.35,47.9,48.6,0.032,-0.967,0.003,1785,3323,0.003,214,709,599.7,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6110.0,0.15,0.2,52.8,53.5,0.023,-0.977,0.002,2512,4910,0.002,143,13,531.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6115.0,0.1,0.15,57.7,58.5,0.016,-0.984,0.001,1169,1653,0.001,124,313,129.3,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6120.0,0.05,0.15,62.7,63.4,0.013,-0.987,0.001,1968,1807,0.001,476,24,244.4,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6125.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,2343,1815,0.001,117,4,246.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6130.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,6447,964,0.001,424,4,687.1,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6135.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2696,2207,0.0,82,4,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6140.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6145.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6150.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6155.0,0.0,0.05,94.8,101.1,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6170.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50198.99999999999]
["2025-02-10T10:01:54.000000000",6057.68,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,48,0.0,16,0,0.0,50198.99999999999]
["2025-02-10T10:02:05.000000000",6057.5,5935.0,121.3,122.1,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1295,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5940.0,116.3,117.1,0.15,0.25,0.989,-0.011,0.001,81,0,0.001,2077,1717,215.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5945.0,111.4,112.1,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,914,100.4,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5950.0,106.4,107.1,0.25,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1734,524.0999999999999,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5955.0,101.4,102.2,0.25,0.35,0.984,-0.016,0.001,141,1,0.001,1091,982,123.2,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5960.0,96.5,97.2,0.3,0.4,0.981,-0.019,0.001,101,207,0.001,1566,2851,166.70000000000002,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5965.0,91.5,92.3,0.35,0.45,0.978,-0.022,0.001,44,13,0.001,1576,2459,162.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5970.0,86.6,87.3,0.45,0.5,0.974,-0.026,0.001,84,201,0.001,1102,1860,118.60000000000002,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5975.0,81.7,82.4,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2304,565.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5980.0,76.8,77.5,0.6,0.65,0.964,-0.036,0.002,178,66,0.002,1625,9034,360.6,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5985.0,71.8,72.6,0.7,0.75,0.958,-0.042,0.002,65,19,0.002,867,3412,186.4,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5990.0,67.0,67.7,0.85,0.9,0.95,-0.049,0.002,206,21,0.002,1208,3318,282.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,5995.0,62.2,62.8,1.0,1.05,0.941,-0.059,0.003,218,111,0.003,1158,4130,412.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6000.0,57.4,58.0,1.2,1.3,0.929,-0.07,0.003,633,458,0.003,4873,14305,1651.8000000000002,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6005.0,52.7,53.3,1.5,1.55,0.916,-0.084,0.004,176,286,0.004,961,4267,454.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6010.0,48.0,48.6,1.8,1.9,0.898,-0.102,0.005,400,468,0.005,1466,7711,933.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6015.0,43.5,44.1,2.25,2.3,0.877,-0.123,0.006,251,42,0.006,1152,3661,841.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6020.0,39.1,39.5,2.75,2.85,0.853,-0.147,0.006,975,225,0.006,1545,4953,1512.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6025.0,34.8,35.1,3.4,3.5,0.823,-0.177,0.007,812,460,0.007,1984,3925,1957.2,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6030.0,30.6,30.9,4.1,4.3,0.788,-0.212,0.008,949,664,0.008,2107,3973,2444.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6035.0,26.5,26.8,5.1,5.2,0.748,-0.252,0.01,617,743,0.01,2680,3010,3297.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6040.0,22.7,22.9,6.2,6.4,0.702,-0.298,0.011,1163,1270,0.011,971,4607,2347.4,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6045.0,19.1,19.3,7.6,7.8,0.649,-0.351,0.012,816,1926,0.012,1264,4841,2496.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6050.0,15.8,15.9,9.3,9.4,0.592,-0.408,0.012,2893,5158,0.012,2497,5083,6468.000000000001,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6055.0,12.7,12.8,11.2,11.4,0.53,-0.47,0.013,1011,4937,0.013,494,2261,1956.5,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6060.0,10.0,10.1,13.5,13.6,0.463,-0.537,0.014,1116,6959,0.014,1142,1429,3161.2000000000003,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6065.0,7.6,7.7,16.1,16.3,0.393,-0.607,0.014,1328,4347,0.014,364,492,2368.8,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6070.0,5.6,5.7,19.1,19.3,0.322,-0.678,0.013,1273,5616,0.013,467,225,2261.9999999999995,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6075.0,4.0,4.1,22.3,22.8,0.256,-0.744,0.012,1566,7828,0.012,374,186,2328.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6080.0,2.7,2.8,26.0,26.6,0.194,-0.806,0.01,1232,7720,0.01,530,175,1762.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6085.0,1.8,1.85,30.1,30.7,0.142,-0.858,0.009,1715,6590,0.009,485,144,1980.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6090.0,1.15,1.2,34.4,35.0,0.1,-0.9,0.007,1230,8007,0.007,546,56,1243.1999999999998,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6095.0,0.7,0.75,38.9,39.6,0.066,-0.934,0.005,2559,5979,0.005,378,102,1468.5,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6100.0,0.45,0.5,43.6,44.3,0.046,-0.954,0.004,4660,9080,0.004,800,526,2184.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6105.0,0.25,0.3,48.4,49.2,0.029,-0.971,0.003,1785,3333,0.003,214,709,599.7,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6110.0,0.15,0.25,53.3,54.1,0.019,-0.981,0.002,2512,4927,0.002,143,13,531.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6115.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,1169,1664,0.001,124,313,129.3,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6120.0,0.05,0.15,63.2,64.0,0.011,-0.989,0.001,1968,1807,0.001,476,24,244.4,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6125.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,2343,1816,0.001,117,4,246.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6130.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,6447,965,0.001,424,4,687.1,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6135.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2696,2210,0.0,82,4,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6140.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6145.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6150.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6155.0,0.0,0.05,94.8,101.1,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6170.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50773.9]
["2025-02-10T10:02:05.000000000",6057.5,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,48,0.0,16,0,0.0,50773.9]
["2025-02-10T10:02:16.000000000",6057.02,5935.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1295,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5940.0,116.5,117.2,0.15,0.25,0.99,-0.01,0.001,81,0,0.001,2077,1717,215.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5945.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,914,100.4,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5950.0,106.5,107.2,0.25,0.3,0.986,-0.014,0.001,255,18,0.001,4986,1734,524.0999999999999,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5955.0,101.6,102.2,0.25,0.35,0.984,-0.016,0.001,141,1,0.001,1091,982,123.2,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5960.0,96.6,97.3,0.3,0.4,0.981,-0.019,0.001,101,207,0.001,1566,2853,166.70000000000002,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5965.0,91.7,92.3,0.35,0.45,0.978,-0.022,0.001,44,13,0.001,1576,2459,162.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5970.0,86.6,87.4,0.4,0.5,0.974,-0.026,0.001,84,201,0.001,1102,1861,118.60000000000002,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5975.0,81.8,82.5,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2305,565.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5980.0,76.9,77.6,0.6,0.65,0.965,-0.035,0.002,178,66,0.002,1625,9057,360.6,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5985.0,72.0,72.7,0.7,0.75,0.959,-0.041,0.002,65,19,0.002,867,3416,186.4,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5990.0,67.2,67.8,0.85,0.9,0.952,-0.048,0.002,206,21,0.002,1208,3321,282.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,5995.0,62.3,62.9,1.0,1.05,0.942,-0.058,0.003,218,111,0.003,1158,4152,412.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6000.0,57.6,58.1,1.2,1.25,0.93,-0.069,0.003,633,458,0.003,4873,14326,1651.8000000000002,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6005.0,52.8,53.4,1.45,1.55,0.916,-0.084,0.004,176,286,0.004,961,4271,454.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6010.0,48.2,48.7,1.8,1.85,0.9,-0.1,0.005,400,468,0.005,1466,7794,933.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6015.0,43.6,44.1,2.2,2.3,0.879,-0.121,0.006,251,42,0.006,1152,3664,841.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6020.0,39.2,39.6,2.7,2.8,0.854,-0.146,0.006,975,225,0.006,1545,4958,1512.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6025.0,34.8,35.2,3.3,3.5,0.825,-0.175,0.007,812,460,0.007,1984,3928,1957.2,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6030.0,30.6,31.0,4.1,4.2,0.79,-0.21,0.008,949,665,0.008,2107,3991,2444.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6035.0,26.6,26.9,5.0,5.2,0.75,-0.25,0.01,617,743,0.01,2680,3013,3297.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6040.0,22.8,23.0,6.2,6.3,0.704,-0.296,0.011,1163,1284,0.011,971,4618,2347.4,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6045.0,19.2,19.4,7.6,7.7,0.652,-0.348,0.012,816,1929,0.012,1264,4864,2496.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6050.0,15.8,16.0,9.2,9.4,0.595,-0.405,0.012,2893,5161,0.012,2497,5090,6468.000000000001,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6055.0,12.8,12.9,11.1,11.3,0.532,-0.468,0.013,1011,4948,0.013,494,2280,1956.5,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6060.0,10.0,10.2,13.4,13.6,0.465,-0.535,0.014,1116,7019,0.014,1142,1440,3161.2000000000003,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6065.0,7.6,7.8,16.0,16.2,0.394,-0.605,0.014,1328,4357,0.014,364,495,2368.8,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6070.0,5.6,5.8,18.9,19.1,0.324,-0.677,0.013,1273,5645,0.013,467,226,2261.9999999999995,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6075.0,4.0,4.1,22.2,22.7,0.257,-0.743,0.012,1566,7852,0.012,374,186,2328.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6080.0,2.75,2.8,25.9,26.4,0.196,-0.805,0.011,1232,7791,0.011,530,175,1938.2,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6085.0,1.8,1.85,29.9,30.5,0.143,-0.857,0.009,1715,6663,0.009,485,144,1980.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6090.0,1.15,1.2,34.3,34.9,0.1,-0.9,0.007,1230,8033,0.007,546,56,1243.1999999999998,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6095.0,0.7,0.75,38.8,39.6,0.068,-0.932,0.005,2559,5980,0.005,378,102,1468.5,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6100.0,0.45,0.5,43.5,44.2,0.046,-0.954,0.004,4660,9086,0.004,800,526,2184.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6105.0,0.25,0.3,48.4,49.0,0.032,-0.967,0.003,1785,3335,0.003,214,709,599.7,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6110.0,0.15,0.25,53.3,53.9,0.021,-0.979,0.002,2512,4940,0.002,143,13,531.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6115.0,0.1,0.15,58.2,58.9,0.014,-0.986,0.001,1169,1664,0.001,124,313,129.3,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6120.0,0.05,0.15,63.1,63.8,0.011,-0.989,0.001,1968,1809,0.001,476,24,244.4,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6125.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,2343,1816,0.001,117,4,246.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6130.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,6447,967,0.001,424,4,687.1,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6135.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,2696,2213,0.0,82,4,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6140.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6145.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6150.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6155.0,0.0,0.05,94.8,101.1,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6170.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50950.09999999999]
["2025-02-10T10:02:16.000000000",6057.02,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50950.09999999999]
["2025-02-10T10:02:27.000000000",6057.6,5935.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1297,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5940.0,117.0,117.6,0.15,0.25,0.989,-0.011,0.001,81,0,0.001,2077,1717,215.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5945.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,918,100.4,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5950.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1784,524.0999999999999,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5955.0,102.1,102.7,0.25,0.3,0.983,-0.017,0.001,141,1,0.001,1091,983,123.2,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5960.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2903,166.70000000000002,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5965.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2460,162.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5970.0,87.3,87.9,0.4,0.5,0.974,-0.026,0.001,84,201,0.001,1102,1862,118.60000000000002,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5975.0,82.4,83.0,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2306,565.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5980.0,77.5,78.0,0.6,0.65,0.964,-0.036,0.002,178,66,0.002,1625,9057,360.6,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5985.0,72.6,73.1,0.65,0.75,0.958,-0.042,0.002,65,21,0.002,867,3419,186.4,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5990.0,67.7,68.2,0.8,0.85,0.95,-0.049,0.002,206,21,0.002,1208,3339,282.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,5995.0,62.9,63.4,0.95,1.0,0.941,-0.059,0.003,218,111,0.003,1158,4157,412.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6000.0,58.1,58.6,1.15,1.2,0.929,-0.07,0.003,633,458,0.003,4873,14346,1651.8000000000002,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6005.0,53.3,53.8,1.4,1.5,0.916,-0.084,0.004,176,287,0.004,961,4292,454.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6010.0,48.7,49.2,1.75,1.8,0.899,-0.101,0.005,400,468,0.005,1466,7922,933.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6015.0,44.1,44.5,2.15,2.2,0.878,-0.122,0.006,251,42,0.006,1152,3670,841.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6020.0,39.6,40.0,2.6,2.7,0.853,-0.147,0.006,975,226,0.006,1545,4976,1512.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6025.0,35.3,35.6,3.2,3.3,0.823,-0.177,0.007,812,460,0.007,1984,3932,1957.2,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6030.0,31.1,31.3,4.0,4.1,0.789,-0.211,0.008,949,665,0.008,2107,3995,2444.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6035.0,27.0,27.3,4.9,5.0,0.748,-0.252,0.01,617,743,0.01,2680,3115,3297.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6040.0,23.1,23.3,6.0,6.2,0.703,-0.297,0.011,1163,1285,0.011,971,4639,2347.4,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6045.0,19.5,19.7,7.4,7.5,0.651,-0.349,0.012,816,1930,0.012,1264,4904,2496.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6050.0,16.1,16.3,9.0,9.1,0.593,-0.407,0.012,2893,5174,0.012,2497,5121,6468.000000000001,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6055.0,13.0,13.2,10.9,11.0,0.53,-0.47,0.013,1011,4955,0.013,494,2322,1956.5,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6060.0,10.2,10.4,13.1,13.2,0.463,-0.537,0.014,1116,7042,0.014,1142,1451,3161.2000000000003,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6065.0,7.8,7.9,15.6,15.8,0.393,-0.607,0.014,1328,4380,0.014,364,508,2368.8,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6070.0,5.7,5.8,18.5,18.7,0.322,-0.678,0.013,1273,5688,0.013,467,228,2261.9999999999995,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6075.0,4.0,4.2,21.8,22.2,0.254,-0.746,0.012,1566,7891,0.012,374,190,2328.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6080.0,2.8,2.85,25.5,25.9,0.194,-0.806,0.01,1232,7833,0.01,530,175,1762.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6085.0,1.85,1.9,29.5,29.9,0.141,-0.859,0.009,1715,6698,0.009,485,144,1980.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6090.0,1.15,1.25,33.8,34.3,0.099,-0.901,0.007,1230,8056,0.007,546,56,1243.1999999999998,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6095.0,0.7,0.8,38.3,38.9,0.066,-0.934,0.005,2559,6000,0.005,378,102,1468.5,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6100.0,0.45,0.5,43.0,43.6,0.046,-0.954,0.004,4660,9091,0.004,800,531,2184.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6105.0,0.25,0.35,47.9,48.5,0.029,-0.971,0.003,1785,3343,0.003,214,709,599.7,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6110.0,0.15,0.2,52.8,53.4,0.021,-0.979,0.002,2512,4940,0.002,143,14,531.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6115.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1169,1665,0.001,124,318,129.3,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6120.0,0.05,0.15,62.7,63.3,0.011,-0.989,0.001,1968,1809,0.001,476,24,244.4,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6125.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2343,1816,0.001,117,4,246.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6130.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,6447,967,0.001,424,4,687.1,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6135.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2696,2213,0.0,82,4,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6140.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6145.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6150.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6155.0,0.0,0.05,94.8,101.1,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6170.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50773.9]
["2025-02-10T10:02:27.000000000",6057.6,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5935.0,121.8,125.3,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1297,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5940.0,116.9,120.3,0.15,0.25,0.989,-0.011,0.001,81,0,0.001,2077,1717,215.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5945.0,111.9,115.3,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,918,100.4,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5950.0,106.9,110.4,0.2,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1784,524.0999999999999,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5955.0,102.0,105.4,0.25,0.35,0.983,-0.017,0.001,141,1,0.001,1091,983,123.2,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5960.0,97.0,100.4,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2904,166.70000000000002,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5965.0,92.1,95.5,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2461,162.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5970.0,87.1,90.5,0.4,0.5,0.974,-0.026,0.001,84,201,0.001,1102,1862,118.60000000000002,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5975.0,82.2,85.6,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2310,565.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5980.0,77.3,77.8,0.6,0.65,0.964,-0.036,0.002,178,69,0.002,1625,9059,360.6,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5985.0,72.4,72.9,0.65,0.75,0.958,-0.042,0.002,65,21,0.002,867,3421,186.4,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5990.0,67.5,70.8,0.8,0.85,0.95,-0.049,0.002,206,21,0.002,1208,3354,282.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,5995.0,62.7,63.8,0.95,1.05,0.941,-0.059,0.003,218,111,0.003,1158,4188,412.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6000.0,57.9,59.0,1.15,1.25,0.929,-0.07,0.003,633,458,0.003,4873,14367,1651.8000000000002,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6005.0,53.2,54.4,1.45,1.5,0.916,-0.084,0.004,176,287,0.004,961,4324,454.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6010.0,48.5,49.6,1.75,1.8,0.899,-0.101,0.005,400,468,0.005,1466,7947,933.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6015.0,43.9,45.1,2.15,2.2,0.878,-0.122,0.006,251,42,0.006,1152,3672,841.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6020.0,39.6,40.0,2.65,2.7,0.853,-0.147,0.006,975,226,0.006,1545,4982,1512.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6025.0,35.2,35.6,3.2,3.3,0.823,-0.177,0.007,812,460,0.007,1984,3961,1957.2,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6030.0,31.0,31.3,4.0,4.1,0.789,-0.211,0.008,949,665,0.008,2107,4010,2444.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6035.0,26.9,27.2,4.9,5.0,0.748,-0.252,0.01,617,743,0.01,2680,3139,3297.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6040.0,23.0,23.3,6.0,6.2,0.703,-0.297,0.011,1163,1286,0.011,971,4676,2347.4,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6045.0,19.4,19.6,7.4,7.5,0.651,-0.349,0.012,816,1930,0.012,1264,4909,2496.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6050.0,16.0,16.2,9.0,9.1,0.593,-0.407,0.012,2893,5181,0.012,2497,5129,6468.000000000001,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6055.0,12.9,13.0,10.8,11.0,0.53,-0.47,0.013,1011,4985,0.013,494,2337,1956.5,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6060.0,10.1,10.2,13.1,13.2,0.463,-0.537,0.014,1116,7086,0.014,1142,1452,3161.2000000000003,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6065.0,7.7,7.8,15.6,15.8,0.393,-0.607,0.014,1328,4390,0.014,364,513,2368.8,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6070.0,5.6,5.7,18.5,18.7,0.322,-0.678,0.013,1273,5709,0.013,467,228,2261.9999999999995,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6075.0,4.0,4.1,21.2,22.3,0.254,-0.746,0.012,1566,7918,0.012,374,190,2328.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6080.0,2.75,2.8,25.7,26.0,0.194,-0.806,0.01,1232,7858,0.01,530,175,1762.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6085.0,1.8,1.85,29.0,30.1,0.141,-0.859,0.009,1715,6703,0.009,485,144,1980.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6090.0,1.15,1.2,33.1,34.4,0.099,-0.901,0.007,1230,8090,0.007,546,56,1243.1999999999998,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6095.0,0.7,0.75,37.8,39.0,0.066,-0.934,0.005,2559,6012,0.005,378,102,1468.5,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6100.0,0.45,0.5,42.6,43.8,0.046,-0.954,0.004,4660,9138,0.004,800,531,2184.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6105.0,0.25,0.3,47.4,48.6,0.029,-0.971,0.003,1785,3343,0.003,214,709,599.7,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6110.0,0.15,0.25,52.3,53.5,0.021,-0.979,0.002,2512,4940,0.002,143,14,531.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6115.0,0.1,0.15,57.1,58.5,0.014,-0.986,0.001,1169,1666,0.001,124,318,129.3,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6120.0,0.05,0.15,62.2,63.4,0.011,-0.989,0.001,1968,1809,0.001,476,24,244.4,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6125.0,0.05,0.1,66.9,68.4,0.008,-0.992,0.001,2343,1816,0.001,117,4,246.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6130.0,0.05,0.1,71.9,73.4,0.008,-0.992,0.001,6447,967,0.001,424,4,687.1,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6135.0,0.0,0.05,76.9,78.6,0.003,-0.997,0.0,2696,2215,0.0,82,4,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6140.0,0.0,0.05,81.9,83.5,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6145.0,0.0,0.05,86.9,88.6,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6150.0,0.0,0.05,91.9,93.5,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6155.0,0.0,0.05,94.8,101.1,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6170.0,0.0,0.05,108.5,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50773.9]
["2025-02-10T10:02:39.000000000",6057.14,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50773.9]
["2025-02-10T10:02:50.000000000",6057.28,5935.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1297,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5940.0,116.2,117.0,0.2,0.25,0.989,-0.011,0.001,81,0,0.001,2077,1724,215.8,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5945.0,111.2,112.0,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,920,100.4,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5950.0,106.3,107.1,0.25,0.3,0.986,-0.014,0.001,255,18,0.001,4986,1784,524.0999999999999,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5955.0,101.3,102.1,0.25,0.35,0.983,-0.017,0.001,141,1,0.001,1091,983,123.2,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5960.0,96.4,97.2,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2924,166.70000000000002,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5965.0,88.3,92.1,0.35,0.45,0.978,-0.022,0.001,44,13,0.001,1576,2465,162.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5970.0,86.5,87.3,0.45,0.5,0.974,-0.026,0.001,84,201,0.001,1102,1866,118.60000000000002,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5975.0,81.5,82.3,0.5,0.55,0.969,-0.031,0.002,105,56,0.002,2720,2313,565.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5980.0,76.6,77.4,0.6,0.65,0.964,-0.036,0.002,178,69,0.002,1625,9059,360.6,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5985.0,71.4,72.4,0.7,0.75,0.958,-0.042,0.002,65,23,0.002,867,3421,186.4,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5990.0,66.9,67.6,0.85,0.9,0.95,-0.05,0.002,206,21,0.002,1208,3356,282.8,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,5995.0,62.1,62.7,1.0,1.05,0.942,-0.058,0.003,218,111,0.003,1158,4200,412.8,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6000.0,57.3,57.9,1.2,1.25,0.93,-0.07,0.003,633,458,0.003,4873,14410,1651.8000000000002,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6005.0,52.6,53.2,1.5,1.55,0.916,-0.084,0.004,176,287,0.004,961,4338,454.8,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6010.0,47.9,48.5,1.8,1.9,0.898,-0.102,0.005,400,468,0.005,1466,7962,933.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6015.0,43.3,43.9,2.25,2.3,0.878,-0.122,0.006,251,42,0.006,1152,3680,841.8,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6020.0,38.8,39.3,2.75,2.8,0.853,-0.147,0.006,975,226,0.006,1545,5002,1512.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6025.0,34.7,34.9,3.4,3.5,0.823,-0.177,0.007,812,461,0.007,1984,4015,1957.2,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6030.0,30.4,30.7,4.1,4.3,0.788,-0.212,0.009,949,667,0.009,2107,4052,2750.4,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6035.0,26.2,26.6,5.1,5.2,0.748,-0.252,0.01,617,744,0.01,2680,3142,3297.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6040.0,22.5,22.7,6.3,6.4,0.702,-0.298,0.011,1163,1290,0.011,971,4708,2347.4,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6045.0,18.9,19.1,7.6,7.8,0.65,-0.35,0.012,816,1932,0.012,1264,4911,2496.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6050.0,15.6,15.7,9.3,9.4,0.592,-0.408,0.013,2893,5195,0.013,2497,5141,7006.999999999999,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6055.0,12.6,12.7,11.2,11.3,0.529,-0.471,0.013,1011,4990,0.013,494,2341,1956.5,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6060.0,9.8,9.9,13.5,13.7,0.461,-0.539,0.014,1116,7113,0.014,1142,1462,3161.2000000000003,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6065.0,7.4,7.5,16.1,16.2,0.39,-0.61,0.014,1328,4398,0.014,364,529,2368.8,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6070.0,5.4,5.5,19.1,19.3,0.319,-0.681,0.013,1273,5805,0.013,467,231,2261.9999999999995,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6075.0,3.8,3.9,22.2,22.8,0.253,-0.747,0.012,1566,7940,0.012,374,190,2328.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6080.0,2.6,2.7,26.0,26.5,0.191,-0.809,0.01,1232,7861,0.01,530,177,1762.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6085.0,1.7,1.8,30.1,30.7,0.139,-0.861,0.009,1715,6723,0.009,485,144,1980.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6090.0,1.1,1.15,34.4,35.1,0.097,-0.903,0.007,1230,8096,0.007,546,56,1243.1999999999998,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6095.0,0.7,0.75,38.9,39.7,0.066,-0.934,0.005,2559,6025,0.005,378,102,1468.5,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6100.0,0.4,0.45,43.6,44.4,0.046,-0.954,0.004,4660,9143,0.004,800,531,2184.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6105.0,0.25,0.3,48.5,49.3,0.029,-0.971,0.003,1785,3347,0.003,214,709,599.7,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6110.0,0.15,0.2,53.4,54.2,0.019,-0.981,0.002,2512,4942,0.002,143,14,531.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6115.0,0.1,0.15,58.3,59.1,0.014,-0.986,0.001,1169,1666,0.001,124,318,129.3,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6120.0,0.05,0.15,63.3,64.1,0.011,-0.989,0.001,1968,1809,0.001,476,24,244.4,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6125.0,0.05,0.1,68.3,69.1,0.008,-0.992,0.001,2343,1816,0.001,117,4,246.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6130.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,6447,967,0.001,424,4,687.1,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6135.0,0.0,0.05,78.2,82.3,0.003,-0.997,0.0,2696,2215,0.0,82,4,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6140.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1298,1271,0.0,212,3,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6145.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6150.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6155.0,0.0,0.05,94.8,101.1,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6165.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51618.5]
["2025-02-10T10:02:50.000000000",6057.28,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,51618.5]
["2025-02-10T10:03:01.000000000",6056.05,5935.0,120.2,120.9,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1297,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5940.0,115.2,115.9,0.2,0.25,0.988,-0.012,0.001,81,0,0.001,2077,1728,215.8,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5945.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,921,100.4,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5950.0,105.3,105.9,0.25,0.3,0.984,-0.015,0.001,255,18,0.001,4986,1804,524.0999999999999,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5955.0,100.3,101.0,0.3,0.35,0.982,-0.018,0.001,141,1,0.001,1091,990,123.2,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5960.0,95.4,96.0,0.35,0.4,0.98,-0.02,0.001,101,207,0.001,1566,2925,166.70000000000002,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5965.0,90.4,91.1,0.4,0.45,0.977,-0.023,0.001,44,13,0.001,1576,2475,162.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5970.0,85.5,86.1,0.45,0.5,0.973,-0.027,0.001,84,201,0.001,1102,1867,118.60000000000002,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5975.0,80.6,81.2,0.55,0.6,0.969,-0.031,0.002,105,56,0.002,2720,2322,565.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5980.0,75.7,76.3,0.65,0.7,0.963,-0.036,0.002,178,69,0.002,1625,9124,360.6,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5985.0,70.8,71.4,0.75,0.8,0.957,-0.042,0.002,65,23,0.002,867,3428,186.4,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5990.0,66.0,66.5,0.9,0.95,0.949,-0.051,0.003,206,21,0.003,1208,3389,424.2,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,5995.0,61.1,61.7,1.05,1.1,0.939,-0.061,0.003,218,111,0.003,1158,4217,412.8,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6000.0,56.4,56.9,1.3,1.35,0.927,-0.073,0.004,633,458,0.004,4873,14437,2202.4,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6005.0,51.7,52.2,1.55,1.65,0.912,-0.088,0.004,176,287,0.004,961,4342,454.8,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6010.0,47.1,47.6,1.9,2.0,0.895,-0.105,0.005,400,468,0.005,1466,8017,933.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6015.0,42.5,43.0,2.35,2.45,0.873,-0.127,0.006,251,42,0.006,1152,3715,841.8,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6020.0,38.1,38.5,2.9,3.0,0.847,-0.152,0.007,975,226,0.007,1545,5041,1764.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6025.0,33.8,34.1,3.5,3.7,0.817,-0.182,0.008,812,463,0.008,1984,4029,2236.8,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6030.0,29.7,29.9,4.4,4.5,0.781,-0.219,0.009,949,677,0.009,2107,4074,2750.4,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6035.0,25.7,25.9,5.4,5.5,0.74,-0.26,0.01,617,744,0.01,2680,3143,3297.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6040.0,21.9,22.1,6.6,6.7,0.693,-0.307,0.011,1163,1291,0.011,971,4740,2347.4,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6045.0,18.4,18.5,8.0,8.2,0.64,-0.36,0.012,816,1951,0.012,1264,4954,2496.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6050.0,15.1,15.2,9.7,9.9,0.582,-0.418,0.013,2893,5236,0.013,2497,5165,7006.999999999999,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6055.0,12.1,12.2,11.7,11.9,0.519,-0.481,0.013,1011,5023,0.013,494,2365,1956.5,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6060.0,9.4,9.5,14.0,14.2,0.451,-0.549,0.014,1116,7196,0.014,1142,1482,3161.2000000000003,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6065.0,7.1,7.2,16.7,16.9,0.38,-0.62,0.014,1328,4473,0.014,364,540,2368.8,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6070.0,5.2,5.3,19.8,19.9,0.31,-0.691,0.013,1273,5832,0.013,467,236,2261.9999999999995,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6075.0,3.6,3.7,23.2,23.5,0.244,-0.759,0.012,1566,7956,0.012,374,192,2328.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6080.0,2.5,2.55,26.9,27.4,0.183,-0.817,0.01,1232,7906,0.01,530,181,1762.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6085.0,1.6,1.7,31.1,31.6,0.132,-0.867,0.008,1715,6749,0.008,485,144,1760.0000000000002,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6090.0,1.05,1.1,35.5,36.0,0.092,-0.907,0.007,1230,8136,0.007,546,57,1243.1999999999998,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6095.0,0.65,0.7,40.0,40.6,0.062,-0.938,0.005,2559,6032,0.005,378,102,1468.5,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6100.0,0.4,0.45,44.8,45.4,0.042,-0.958,0.004,4660,9145,0.004,800,531,2184.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6105.0,0.25,0.3,49.6,50.3,0.028,-0.972,0.003,1785,3347,0.003,214,709,599.7,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6110.0,0.15,0.2,54.5,55.2,0.019,-0.981,0.002,2512,4958,0.002,143,14,531.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6115.0,0.1,0.15,59.5,60.1,0.014,-0.986,0.001,1169,1666,0.001,124,318,129.3,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6120.0,0.05,0.15,64.4,65.1,0.011,-0.989,0.001,1968,1810,0.001,476,24,244.4,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6125.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2343,1822,0.001,117,4,246.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6130.0,0.05,0.1,74.4,75.0,0.008,-0.992,0.001,6447,969,0.001,424,4,687.1,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6135.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2696,2223,0.0,82,4,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6140.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1298,1272,0.0,212,3,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6145.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6150.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,5058,112,0.0,207,6,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6155.0,0.0,0.05,94.9,102.6,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6160.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6165.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6170.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6175.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52622.1]
["2025-02-10T10:03:01.000000000",6056.05,6180.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,52622.1]
["2025-02-10T10:03:12.000000000",6057.28,5935.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1297,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5940.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1729,215.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5945.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,921,100.4,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5950.0,106.8,107.3,0.25,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1805,524.0999999999999,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5955.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5960.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2935,166.70000000000002,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5965.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2478,162.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5970.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1870,118.60000000000002,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5975.0,82.0,82.6,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2327,565.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5980.0,77.1,77.7,0.6,0.65,0.965,-0.035,0.002,178,69,0.002,1625,9140,360.6,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5985.0,72.2,72.8,0.65,0.75,0.959,-0.041,0.002,65,23,0.002,867,3429,186.4,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5990.0,67.4,67.9,0.8,0.85,0.951,-0.048,0.002,206,21,0.002,1208,3396,282.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,5995.0,62.5,63.1,0.95,1.0,0.943,-0.057,0.003,218,111,0.003,1158,4217,412.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6000.0,57.7,58.3,1.15,1.25,0.931,-0.069,0.003,633,458,0.003,4873,14501,1651.8000000000002,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6005.0,53.0,53.5,1.45,1.5,0.917,-0.083,0.004,176,287,0.004,961,4353,454.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6010.0,48.3,48.8,1.75,1.8,0.9,-0.1,0.005,400,472,0.005,1466,8049,933.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6015.0,43.8,44.2,2.15,2.25,0.879,-0.122,0.006,251,46,0.006,1152,3724,841.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6020.0,39.3,39.7,2.7,2.75,0.854,-0.146,0.006,975,226,0.006,1545,5057,1512.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6025.0,35.0,35.3,3.3,3.4,0.825,-0.175,0.007,812,464,0.007,1984,4042,1957.2,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6030.0,30.8,31.0,4.0,4.2,0.79,-0.21,0.008,949,690,0.008,2107,4078,2444.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6035.0,26.7,27.0,5.0,5.1,0.75,-0.25,0.01,617,744,0.01,2680,3160,3297.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6040.0,22.9,23.1,6.1,6.2,0.703,-0.297,0.011,1163,1300,0.011,971,4770,2347.4,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6045.0,19.3,19.4,7.4,7.6,0.651,-0.349,0.012,816,1964,0.012,1264,4960,2496.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6050.0,15.9,16.0,9.1,9.2,0.594,-0.406,0.012,2893,5248,0.012,2497,5206,6468.000000000001,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6055.0,12.8,13.0,11.0,11.1,0.532,-0.468,0.013,1011,5058,0.013,494,2380,1956.5,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6060.0,10.0,10.2,13.2,13.4,0.464,-0.536,0.014,1116,7241,0.014,1142,1486,3161.2000000000003,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6065.0,7.6,7.7,15.8,16.0,0.392,-0.607,0.014,1328,4497,0.014,364,547,2368.8,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6070.0,5.6,5.7,18.7,18.9,0.321,-0.679,0.013,1273,5850,0.013,467,239,2261.9999999999995,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6075.0,3.9,4.1,22.0,22.4,0.253,-0.747,0.012,1566,8002,0.012,374,193,2328.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6080.0,2.7,2.75,25.7,26.1,0.191,-0.809,0.011,1232,7946,0.011,530,181,1938.2,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6085.0,1.75,1.85,29.8,30.2,0.139,-0.861,0.009,1715,6760,0.009,485,144,1980.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6090.0,1.1,1.2,34.1,34.6,0.097,-0.902,0.007,1230,8165,0.007,546,57,1243.1999999999998,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6095.0,0.7,0.75,38.7,39.2,0.066,-0.933,0.005,2559,6034,0.005,378,102,1468.5,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6100.0,0.4,0.5,43.4,44.0,0.044,-0.956,0.004,4660,9153,0.004,800,531,2184.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6105.0,0.25,0.3,48.2,48.8,0.029,-0.971,0.003,1785,3357,0.003,214,709,599.7,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6110.0,0.15,0.25,53.1,53.7,0.019,-0.981,0.002,2512,4966,0.002,143,14,531.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6115.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1169,1667,0.001,124,319,129.3,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6120.0,0.05,0.15,63.0,63.6,0.011,-0.989,0.001,1968,1811,0.001,476,24,244.4,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6125.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2343,1844,0.001,117,4,246.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6130.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,6447,969,0.001,424,4,687.1,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6135.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2696,2233,0.0,82,4,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6140.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6145.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6150.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6155.0,0.0,0.05,94.9,102.6,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6160.0,0.0,0.05,99.9,107.1,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6165.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6170.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6175.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50950.09999999999]
["2025-02-10T10:03:12.000000000",6057.28,6180.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5935.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1298,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5940.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1730,215.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5945.0,111.4,112.1,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,921,100.4,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5950.0,106.4,107.1,0.25,0.3,0.985,-0.015,0.001,255,18,0.001,4986,1805,524.0999999999999,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5955.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5960.0,96.5,97.2,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2935,166.70000000000002,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5965.0,91.6,92.3,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2478,162.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5970.0,86.7,87.3,0.4,0.5,0.975,-0.025,0.001,84,201,0.001,1102,1871,118.60000000000002,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5975.0,81.7,82.4,0.5,0.55,0.969,-0.03,0.002,105,56,0.002,2720,2327,565.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5980.0,76.8,77.5,0.6,0.65,0.965,-0.035,0.002,178,169,0.002,1625,9141,360.6,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5985.0,71.9,72.6,0.7,0.75,0.959,-0.041,0.002,65,23,0.002,867,3437,186.4,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5990.0,67.1,67.7,0.8,0.9,0.951,-0.048,0.002,206,121,0.002,1208,3401,282.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,5995.0,62.2,62.8,1.0,1.05,0.943,-0.057,0.003,218,111,0.003,1158,4234,412.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6000.0,57.4,58.0,1.2,1.25,0.931,-0.069,0.003,633,458,0.003,4873,14508,1651.8000000000002,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6005.0,52.7,53.3,1.45,1.5,0.917,-0.083,0.004,176,287,0.004,961,4411,454.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6010.0,48.1,48.6,1.8,1.85,0.9,-0.1,0.005,400,472,0.005,1466,8075,933.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6015.0,43.5,44.0,2.2,2.25,0.879,-0.122,0.006,251,46,0.006,1152,3734,841.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6020.0,39.1,39.4,2.7,2.8,0.854,-0.146,0.006,975,226,0.006,1545,5078,1512.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6025.0,34.8,35.1,3.3,3.4,0.825,-0.175,0.007,812,464,0.007,1984,4047,1957.2,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6030.0,30.6,30.8,4.1,4.2,0.79,-0.21,0.008,949,690,0.008,2107,4097,2444.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6035.0,26.5,26.8,5.0,5.2,0.75,-0.25,0.01,617,746,0.01,2680,3164,3297.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6040.0,22.7,22.9,6.2,6.3,0.703,-0.297,0.011,1163,1308,0.011,971,4780,2347.4,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6045.0,19.1,19.3,7.5,7.7,0.651,-0.349,0.012,816,1968,0.012,1264,4962,2496.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6050.0,15.7,15.9,9.2,9.3,0.594,-0.406,0.012,2893,5248,0.012,2497,5212,6468.000000000001,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6055.0,12.6,12.8,11.1,11.3,0.532,-0.468,0.013,1011,5072,0.013,494,2397,1956.5,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6060.0,9.9,10.0,13.3,13.5,0.464,-0.536,0.014,1116,7250,0.014,1142,1487,3161.2000000000003,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6065.0,7.5,7.6,15.9,16.1,0.392,-0.607,0.014,1328,4501,0.014,364,549,2368.8,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6070.0,5.5,5.6,18.9,19.1,0.321,-0.679,0.013,1273,5856,0.013,467,240,2261.9999999999995,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6075.0,3.9,4.0,22.2,22.6,0.253,-0.747,0.012,1566,8016,0.012,374,193,2328.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6080.0,2.65,2.7,26.0,26.4,0.191,-0.809,0.011,1232,7951,0.011,530,182,1938.2,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6085.0,1.75,1.8,30.0,30.5,0.139,-0.861,0.009,1715,6783,0.009,485,144,1980.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6090.0,1.1,1.15,34.3,34.9,0.097,-0.902,0.007,1230,8184,0.007,546,57,1243.1999999999998,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6095.0,0.7,0.75,38.9,39.5,0.066,-0.933,0.005,2559,6091,0.005,378,102,1468.5,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6100.0,0.4,0.5,43.6,44.3,0.044,-0.956,0.004,4660,9214,0.004,800,531,2184.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6105.0,0.25,0.3,48.4,49.1,0.029,-0.971,0.003,1785,3358,0.003,214,709,599.7,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6110.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,2512,4966,0.002,143,14,531.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6115.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,1169,1667,0.001,124,319,129.3,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6120.0,0.05,0.15,63.2,63.9,0.011,-0.989,0.001,1968,1811,0.001,476,24,244.4,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6125.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,2343,1844,0.001,117,4,246.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6130.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,6447,979,0.001,424,4,687.1,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6135.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2696,2236,0.0,82,4,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6140.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6145.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6150.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6155.0,0.0,0.05,94.9,102.6,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6160.0,0.0,0.05,99.9,107.1,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6165.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6170.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6175.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50950.09999999999]
["2025-02-10T10:03:24.000000000",6057.36,6180.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50950.09999999999]
["2025-02-10T10:03:35.000000000",6057.76,5935.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1298,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5940.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1734,215.8,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5945.0,112.1,112.6,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,921,100.4,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5950.0,107.1,107.7,0.2,0.3,0.984,-0.015,0.001,255,18,0.001,4986,1805,524.0999999999999,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5955.0,102.1,102.7,0.25,0.3,0.983,-0.017,0.001,141,1,0.001,1091,995,123.2,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5960.0,97.2,97.7,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2937,166.70000000000002,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5965.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2478,162.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5970.0,87.3,87.9,0.4,0.45,0.974,-0.026,0.001,84,201,0.001,1102,1871,118.60000000000002,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5975.0,82.3,82.9,0.5,0.55,0.969,-0.031,0.002,105,56,0.002,2720,2328,565.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5980.0,77.4,78.0,0.55,0.6,0.964,-0.036,0.002,178,169,0.002,1625,9144,360.6,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5985.0,72.5,73.1,0.65,0.7,0.958,-0.042,0.002,65,23,0.002,867,3439,186.4,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5990.0,67.7,68.2,0.8,0.85,0.95,-0.05,0.003,206,121,0.003,1208,3405,424.2,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,5995.0,62.8,63.4,0.95,1.0,0.94,-0.059,0.003,218,111,0.003,1158,4246,412.8,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6000.0,58.0,58.6,1.15,1.2,0.929,-0.071,0.003,633,458,0.003,4873,14518,1651.8000000000002,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6005.0,53.3,53.8,1.4,1.45,0.914,-0.085,0.004,176,287,0.004,961,4422,454.8,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6010.0,48.6,49.1,1.7,1.75,0.896,-0.103,0.005,400,472,0.005,1466,8099,933.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6015.0,44.0,44.5,2.1,2.15,0.876,-0.124,0.006,251,46,0.006,1152,3743,841.8,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6020.0,39.6,40.0,2.6,2.65,0.85,-0.15,0.007,975,226,0.007,1545,5089,1764.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6025.0,35.2,35.6,3.2,3.3,0.821,-0.179,0.007,812,464,0.007,1984,4116,1957.2,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6030.0,31.0,31.3,3.9,4.1,0.785,-0.215,0.009,949,694,0.009,2107,4114,2750.4,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6035.0,26.9,27.2,4.8,5.0,0.745,-0.255,0.01,617,746,0.01,2680,3175,3297.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6040.0,23.0,23.3,6.0,6.1,0.698,-0.302,0.011,1163,1310,0.011,971,4786,2347.4,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6045.0,19.4,19.6,7.3,7.4,0.646,-0.354,0.012,816,1970,0.012,1264,4972,2496.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6050.0,16.0,16.2,8.9,9.1,0.588,-0.412,0.012,2893,5250,0.012,2497,5225,6468.000000000001,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6055.0,12.9,13.1,10.8,10.9,0.525,-0.474,0.013,1011,5085,0.013,494,2400,1956.5,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6060.0,10.1,10.3,13.0,13.2,0.457,-0.542,0.014,1116,7273,0.014,1142,1506,3161.2000000000003,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6065.0,7.7,7.8,15.5,15.7,0.386,-0.614,0.014,1328,4514,0.014,364,558,2368.8,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6070.0,5.6,5.8,18.5,18.7,0.315,-0.685,0.013,1273,5875,0.013,467,242,2261.9999999999995,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6075.0,4.0,4.1,21.7,22.1,0.248,-0.752,0.012,1566,8158,0.012,374,195,2328.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6080.0,2.7,2.8,25.4,25.8,0.187,-0.813,0.01,1232,7964,0.01,530,182,1762.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6085.0,1.8,1.85,29.5,29.9,0.136,-0.864,0.009,1715,6793,0.009,485,144,1980.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6090.0,1.15,1.2,33.8,34.3,0.095,-0.905,0.007,1230,8216,0.007,546,57,1243.1999999999998,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6095.0,0.7,0.75,38.3,38.9,0.066,-0.934,0.005,2559,6093,0.005,378,102,1468.5,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6100.0,0.45,0.5,43.1,43.6,0.044,-0.956,0.004,4660,9221,0.004,800,531,2184.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6105.0,0.25,0.3,47.9,48.5,0.028,-0.971,0.003,1785,3364,0.003,214,709,599.7,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6110.0,0.15,0.25,52.8,53.4,0.019,-0.981,0.002,2512,4968,0.002,143,14,531.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6115.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1169,1667,0.001,124,319,129.3,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6120.0,0.1,0.15,62.7,63.3,0.011,-0.989,0.001,1968,1814,0.001,476,24,244.4,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6125.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2343,1844,0.001,117,4,246.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6130.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,6447,981,0.001,424,4,687.1,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6135.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2696,2246,0.0,82,4,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6140.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6145.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6150.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6155.0,0.0,0.05,94.9,102.6,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6160.0,0.0,0.05,99.9,107.1,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6165.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6170.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6175.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51472.9]
["2025-02-10T10:03:35.000000000",6057.76,6180.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,51472.9]
["2025-02-10T10:03:46.000000000",6058.36,5935.0,122.5,123.3,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1298,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5940.0,117.5,118.4,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1735,215.8,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5945.0,112.5,113.3,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,921,100.4,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5950.0,107.5,108.3,0.2,0.25,0.986,-0.014,0.001,255,18,0.001,4986,1805,524.0999999999999,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5955.0,102.6,103.4,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5960.0,97.6,98.4,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2947,166.70000000000002,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5965.0,91.5,93.4,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2478,162.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5970.0,87.7,88.6,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1871,118.60000000000002,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5975.0,82.8,83.6,0.45,0.5,0.971,-0.029,0.002,105,56,0.002,2720,2334,565.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5980.0,77.9,78.7,0.55,0.6,0.966,-0.034,0.002,178,169,0.002,1625,9247,360.6,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5985.0,71.5,73.7,0.65,0.7,0.96,-0.04,0.002,65,23,0.002,867,3441,186.4,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5990.0,68.2,68.8,0.75,0.8,0.952,-0.048,0.002,206,121,0.002,1208,3413,282.8,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,5995.0,63.3,63.9,0.9,0.95,0.943,-0.057,0.003,218,111,0.003,1158,4261,412.8,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6000.0,58.5,59.1,1.1,1.15,0.932,-0.068,0.003,633,458,0.003,4873,14543,1651.8000000000002,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6005.0,53.8,54.3,1.35,1.4,0.918,-0.082,0.004,176,287,0.004,961,4446,454.8,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6010.0,49.1,49.6,1.65,1.7,0.902,-0.098,0.005,400,472,0.005,1466,8130,933.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6015.0,44.5,45.0,2.0,2.1,0.882,-0.118,0.005,251,46,0.005,1152,3761,701.5,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6020.0,40.0,40.3,2.5,2.55,0.858,-0.142,0.006,975,226,0.006,1545,5133,1512.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6025.0,35.6,35.9,3.1,3.2,0.829,-0.171,0.007,812,464,0.007,1984,4136,1957.2,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6030.0,31.4,31.6,3.8,3.9,0.794,-0.205,0.008,949,696,0.008,2107,4143,2444.8,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6035.0,27.3,27.5,4.7,4.8,0.755,-0.245,0.009,617,746,0.009,2680,3183,2967.3,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6040.0,23.3,23.6,5.8,5.9,0.709,-0.29,0.011,1163,1311,0.011,971,4825,2347.4,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6045.0,19.7,19.9,7.1,7.2,0.658,-0.342,0.012,816,2013,0.012,1264,4990,2496.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6050.0,16.4,16.5,8.7,8.8,0.601,-0.399,0.012,2893,5308,0.012,2497,5246,6468.000000000001,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6055.0,13.1,13.3,10.5,10.7,0.538,-0.461,0.013,1011,5096,0.013,494,2423,1956.5,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6060.0,10.3,10.5,12.7,12.9,0.471,-0.529,0.014,1116,7288,0.014,1142,1523,3161.2000000000003,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6065.0,7.8,8.0,15.2,15.4,0.399,-0.601,0.014,1328,4536,0.014,364,563,2368.8,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6070.0,5.7,5.9,18.1,18.3,0.327,-0.673,0.013,1273,5892,0.013,467,242,2261.9999999999995,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6075.0,4.1,4.2,21.2,21.8,0.257,-0.743,0.012,1566,8239,0.012,374,195,2328.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6080.0,2.8,2.85,24.9,25.3,0.195,-0.805,0.011,1232,7991,0.011,530,184,1938.2,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6085.0,1.85,1.9,28.9,29.5,0.143,-0.857,0.009,1715,6813,0.009,485,144,1980.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6090.0,1.15,1.25,33.2,33.8,0.1,-0.9,0.007,1230,8245,0.007,546,57,1243.1999999999998,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6095.0,0.7,0.8,37.7,38.5,0.067,-0.933,0.005,2559,6095,0.005,378,102,1468.5,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6100.0,0.45,0.5,42.5,43.2,0.046,-0.954,0.004,4660,9260,0.004,800,531,2184.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6105.0,0.25,0.35,47.2,48.0,0.029,-0.971,0.003,1785,3371,0.003,214,709,599.7,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6110.0,0.15,0.25,52.1,52.9,0.021,-0.979,0.002,2512,4974,0.002,143,14,531.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6115.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,1169,1671,0.001,124,319,129.3,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6120.0,0.1,0.15,62.0,62.8,0.013,-0.987,0.001,1968,1815,0.001,476,24,244.4,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6125.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,2343,1845,0.001,117,4,246.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6130.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,6447,991,0.001,424,4,687.1,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6135.0,0.0,0.05,77.0,80.9,0.003,-0.997,0.0,2696,2248,0.0,82,4,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6140.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6145.0,0.0,0.05,84.6,87.7,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6150.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6155.0,0.0,0.05,94.5,101.2,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6160.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6165.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50480.09999999999]
["2025-02-10T10:03:46.000000000",6058.36,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50480.09999999999]
["2025-02-10T10:03:57.000000000",6057.73,5935.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1298,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5940.0,117.3,118.1,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1735,215.8,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5945.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,922,100.4,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5950.0,107.4,108.1,0.2,0.25,0.986,-0.014,0.001,255,18,0.001,4986,1810,524.0999999999999,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5955.0,102.4,103.1,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5960.0,97.5,98.2,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2947,166.70000000000002,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5965.0,92.5,93.2,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2479,162.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5970.0,87.6,88.3,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1873,118.60000000000002,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5975.0,82.6,83.4,0.45,0.5,0.972,-0.028,0.001,105,56,0.001,2720,2400,282.5,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5980.0,77.7,78.4,0.55,0.6,0.966,-0.034,0.002,178,169,0.002,1625,9251,360.6,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5985.0,72.8,73.5,0.65,0.7,0.96,-0.04,0.002,65,23,0.002,867,3451,186.4,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5990.0,68.0,68.6,0.75,0.85,0.954,-0.046,0.002,206,121,0.002,1208,3414,282.8,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,5995.0,63.2,63.8,0.9,0.95,0.944,-0.056,0.003,218,111,0.003,1158,4280,412.8,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6000.0,58.4,58.9,1.1,1.15,0.934,-0.066,0.003,633,459,0.003,4873,14589,1651.8000000000002,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6005.0,53.6,54.2,1.35,1.4,0.92,-0.08,0.004,176,287,0.004,961,4498,454.8,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6010.0,48.9,49.5,1.65,1.7,0.904,-0.096,0.005,400,472,0.005,1466,8141,933.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6015.0,44.3,44.9,2.05,2.1,0.883,-0.117,0.005,251,46,0.005,1152,3772,701.5,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6020.0,39.9,40.3,2.5,2.6,0.86,-0.14,0.006,975,226,0.006,1545,5155,1512.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6025.0,35.5,35.9,3.1,3.2,0.83,-0.17,0.007,812,465,0.007,1984,4151,1957.2,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6030.0,31.3,31.6,3.8,3.9,0.797,-0.203,0.008,949,696,0.008,2107,4161,2444.8,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6035.0,27.2,27.5,4.7,4.8,0.757,-0.243,0.009,617,747,0.009,2680,3193,2967.3,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6040.0,23.3,23.5,5.8,5.9,0.711,-0.289,0.011,1163,1321,0.011,971,4829,2347.4,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6045.0,19.7,19.8,7.1,7.2,0.659,-0.341,0.012,816,2014,0.012,1264,5028,2496.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6050.0,16.2,16.4,8.7,8.8,0.601,-0.399,0.013,2893,5318,0.013,2497,5265,7006.999999999999,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6055.0,13.1,13.2,10.5,10.7,0.538,-0.461,0.013,1011,5104,0.013,494,2428,1956.5,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6060.0,10.3,10.4,12.7,12.8,0.471,-0.529,0.014,1116,7357,0.014,1142,1554,3161.2000000000003,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6065.0,7.8,7.9,15.2,15.4,0.399,-0.601,0.014,1328,4663,0.014,364,579,2368.8,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6070.0,5.7,5.8,18.1,18.3,0.327,-0.673,0.013,1273,5970,0.013,467,242,2261.9999999999995,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6075.0,4.0,4.2,21.3,21.9,0.258,-0.742,0.012,1566,8348,0.012,374,196,2328.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6080.0,2.75,2.85,25.0,25.6,0.196,-0.804,0.011,1232,8015,0.011,530,185,1938.2,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6085.0,1.85,1.9,29.1,29.6,0.143,-0.857,0.009,1715,6834,0.009,485,144,1980.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6090.0,1.15,1.2,33.4,34.0,0.1,-0.9,0.007,1230,8270,0.007,546,57,1243.1999999999998,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6095.0,0.7,0.75,37.9,38.6,0.067,-0.933,0.005,2559,6097,0.005,378,104,1468.5,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6100.0,0.45,0.5,42.6,43.3,0.046,-0.954,0.004,4660,9265,0.004,800,531,2184.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6105.0,0.25,0.35,47.5,48.2,0.031,-0.969,0.003,1785,3374,0.003,214,709,599.7,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6110.0,0.15,0.25,52.3,53.1,0.021,-0.979,0.002,2512,4988,0.002,143,14,531.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6115.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,1169,1678,0.001,124,319,129.3,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6120.0,0.1,0.15,62.2,63.0,0.013,-0.987,0.001,1968,1816,0.001,476,24,244.4,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6125.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2343,1847,0.001,117,4,246.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6130.0,0.0,0.1,72.2,72.9,0.008,-0.992,0.001,6447,991,0.001,424,4,687.1,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6135.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2696,2253,0.0,82,4,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6140.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6150.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6155.0,0.0,0.05,93.7,101.2,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6160.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6165.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50736.59999999999]
["2025-02-10T10:03:57.000000000",6057.73,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5935.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1328,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5940.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1735,215.8,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5945.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,923,100.4,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5950.0,107.4,108.0,0.2,0.3,0.986,-0.014,0.001,255,18,0.001,4986,1810,524.0999999999999,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5955.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5960.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2947,166.70000000000002,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5965.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2479,162.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5970.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1873,118.60000000000002,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5975.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,105,56,0.001,2720,2404,282.5,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5980.0,77.7,78.3,0.55,0.6,0.966,-0.034,0.002,178,269,0.002,1625,9261,360.6,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5985.0,72.8,73.4,0.65,0.7,0.96,-0.04,0.002,65,23,0.002,867,3451,186.4,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5990.0,68.0,68.5,0.75,0.85,0.954,-0.046,0.002,206,221,0.002,1208,3414,282.8,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,5995.0,63.1,63.7,0.9,0.95,0.944,-0.056,0.003,218,111,0.003,1158,4301,412.8,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6000.0,58.3,58.8,1.1,1.15,0.934,-0.066,0.003,633,459,0.003,4873,14622,1651.8000000000002,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6005.0,53.6,54.1,1.35,1.4,0.92,-0.08,0.004,176,287,0.004,961,4518,454.8,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6010.0,48.9,49.4,1.65,1.75,0.904,-0.096,0.005,400,472,0.005,1466,8153,933.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6015.0,44.3,44.7,2.05,2.1,0.883,-0.117,0.005,251,46,0.005,1152,3789,701.5,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6020.0,39.8,40.2,2.5,2.6,0.86,-0.14,0.006,975,226,0.006,1545,5223,1512.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6025.0,35.4,35.8,3.1,3.2,0.83,-0.17,0.007,812,465,0.007,1984,4159,1957.2,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6030.0,31.2,31.5,3.8,4.0,0.797,-0.203,0.008,949,702,0.008,2107,4206,2444.8,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6035.0,27.1,27.4,4.7,4.9,0.757,-0.243,0.009,617,747,0.009,2680,3194,2967.3,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6040.0,23.2,23.5,5.8,6.0,0.711,-0.289,0.011,1163,1324,0.011,971,4872,2347.4,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6045.0,19.6,19.7,7.1,7.3,0.659,-0.341,0.012,816,2016,0.012,1264,5031,2496.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6050.0,16.1,16.3,8.7,8.9,0.601,-0.399,0.013,2893,5342,0.013,2497,5265,7006.999999999999,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6055.0,13.0,13.2,10.5,10.7,0.538,-0.461,0.013,1011,5124,0.013,494,2444,1956.5,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6060.0,10.2,10.3,12.7,12.9,0.471,-0.529,0.014,1116,7375,0.014,1142,1571,3161.2000000000003,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6065.0,7.7,7.9,15.3,15.5,0.399,-0.601,0.014,1328,4669,0.014,364,580,2368.8,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6070.0,5.6,5.8,18.2,18.4,0.327,-0.673,0.013,1273,5999,0.013,467,242,2261.9999999999995,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6075.0,4.0,4.1,21.4,21.8,0.258,-0.742,0.012,1566,8356,0.012,374,196,2328.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6080.0,2.75,2.8,25.1,25.5,0.196,-0.804,0.011,1232,8071,0.011,530,185,1938.2,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6085.0,1.8,1.85,29.1,29.6,0.143,-0.857,0.009,1715,6862,0.009,485,154,1980.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6090.0,1.15,1.2,33.5,34.0,0.1,-0.9,0.007,1230,8352,0.007,546,57,1243.1999999999998,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6095.0,0.7,0.75,38.0,38.6,0.067,-0.933,0.005,2559,6118,0.005,378,104,1468.5,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6100.0,0.45,0.5,42.7,43.3,0.046,-0.954,0.004,4660,9281,0.004,800,531,2184.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6105.0,0.25,0.35,47.6,48.1,0.031,-0.969,0.003,1785,3376,0.003,214,709,599.7,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6110.0,0.2,0.25,52.5,53.0,0.021,-0.979,0.002,2512,4998,0.002,143,14,531.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6115.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1169,1678,0.001,124,320,129.3,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6120.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,1968,1817,0.001,476,24,244.4,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6125.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2343,1859,0.001,117,4,246.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6130.0,0.0,0.1,72.3,72.9,0.008,-0.992,0.001,6447,991,0.001,424,4,687.1,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6135.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,2696,2254,0.0,82,4,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6140.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6150.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6155.0,0.0,0.05,93.7,101.2,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6160.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6165.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50736.59999999999]
["2025-02-10T10:04:08.000000000",6057.97,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5935.0,122.2,122.9,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1328,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5940.0,117.2,118.0,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1735,215.8,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5945.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,923,100.4,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5950.0,107.3,108.0,0.2,0.3,0.987,-0.013,0.001,255,18,0.001,4986,1812,524.0999999999999,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5955.0,102.3,103.0,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5960.0,97.4,98.1,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2949,166.70000000000002,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5965.0,92.4,93.1,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2479,162.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5970.0,87.5,88.2,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1874,118.60000000000002,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5975.0,82.5,83.3,0.45,0.5,0.972,-0.028,0.001,105,56,0.001,2720,2404,282.5,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5980.0,77.6,78.3,0.55,0.6,0.966,-0.034,0.002,178,269,0.002,1625,9261,360.6,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5985.0,72.7,73.4,0.65,0.7,0.96,-0.04,0.002,65,23,0.002,867,3451,186.4,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5990.0,67.9,68.5,0.75,0.85,0.954,-0.046,0.002,206,221,0.002,1208,3419,282.8,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,5995.0,63.1,63.6,0.95,1.0,0.945,-0.055,0.003,218,111,0.003,1158,4303,412.8,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6000.0,58.3,58.8,1.1,1.2,0.934,-0.066,0.003,633,459,0.003,4873,14634,1651.8000000000002,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6005.0,53.5,54.1,1.35,1.45,0.921,-0.079,0.004,176,287,0.004,961,4524,454.8,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6010.0,48.8,49.4,1.7,1.75,0.905,-0.095,0.005,400,473,0.005,1466,8154,933.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6015.0,44.2,44.8,2.05,2.15,0.884,-0.115,0.005,251,46,0.005,1152,3804,701.5,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6020.0,39.7,40.1,2.55,2.6,0.861,-0.139,0.006,975,226,0.006,1545,5250,1512.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6025.0,35.4,35.7,3.1,3.2,0.833,-0.168,0.007,812,465,0.007,1984,4164,1957.2,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6030.0,31.1,31.4,3.9,4.0,0.798,-0.202,0.008,949,702,0.008,2107,4212,2444.8,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6035.0,27.0,27.3,4.8,4.9,0.758,-0.241,0.009,617,747,0.009,2680,3215,2967.3,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6040.0,23.1,23.4,5.8,6.0,0.712,-0.287,0.011,1163,1327,0.011,971,4887,2347.4,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6045.0,19.5,19.7,7.2,7.3,0.661,-0.339,0.012,816,2017,0.012,1264,5043,2496.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6050.0,16.1,16.3,8.7,8.9,0.604,-0.396,0.013,2893,5349,0.013,2497,5320,7006.999999999999,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6055.0,13.0,13.1,10.6,10.8,0.54,-0.46,0.013,1011,5131,0.013,494,2507,1956.5,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6060.0,10.2,10.3,12.8,13.0,0.472,-0.528,0.014,1116,7404,0.014,1142,1579,3161.2000000000003,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6065.0,7.7,7.8,15.3,15.5,0.4,-0.599,0.014,1328,4706,0.014,364,595,2368.8,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6070.0,5.6,5.8,18.2,18.5,0.328,-0.671,0.013,1273,6024,0.013,467,243,2261.9999999999995,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6075.0,4.0,4.1,21.4,21.9,0.259,-0.74,0.012,1566,8381,0.012,374,198,2328.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6080.0,2.7,2.8,25.1,25.7,0.196,-0.803,0.011,1232,8079,0.011,530,185,1938.2,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6085.0,1.8,1.85,29.2,29.7,0.143,-0.857,0.009,1715,6874,0.009,485,154,1980.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6090.0,1.15,1.2,33.5,34.1,0.1,-0.9,0.007,1230,8361,0.007,546,58,1243.1999999999998,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6095.0,0.7,0.75,38.0,38.7,0.067,-0.931,0.005,2559,6121,0.005,378,104,1468.5,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6100.0,0.45,0.5,42.7,43.4,0.046,-0.954,0.004,4660,9282,0.004,800,531,2184.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6105.0,0.25,0.35,47.5,48.3,0.031,-0.969,0.003,1785,3380,0.003,214,709,599.7,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6110.0,0.2,0.25,52.4,53.2,0.023,-0.977,0.002,2512,5000,0.002,143,14,531.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6115.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,1169,1680,0.001,124,320,129.3,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6120.0,0.1,0.15,62.3,63.1,0.013,-0.987,0.001,1968,1817,0.001,476,24,244.4,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6125.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2343,1859,0.001,117,4,246.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6130.0,0.0,0.1,72.3,73.0,0.006,-0.994,0.001,6447,991,0.001,424,4,687.1,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6135.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2696,2258,0.0,82,4,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6140.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6145.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6150.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6155.0,0.0,0.05,93.7,101.2,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6160.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6165.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50736.59999999999]
["2025-02-10T10:04:19.000000000",6057.89,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,49,0.0,16,0,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5935.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1328,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5940.0,118.0,118.7,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1748,215.8,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5945.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,923,100.4,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5950.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,255,18,0.001,4986,1812,524.0999999999999,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5955.0,103.1,103.8,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5960.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,2949,166.70000000000002,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5965.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2480,162.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5970.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1874,118.60000000000002,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5975.0,83.3,83.9,0.45,0.5,0.972,-0.028,0.001,105,56,0.001,2720,2404,282.5,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5980.0,78.4,79.0,0.55,0.6,0.966,-0.034,0.002,178,269,0.002,1625,9291,360.6,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5985.0,73.5,74.0,0.6,0.7,0.961,-0.039,0.002,65,23,0.002,867,3451,186.4,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5990.0,68.6,69.2,0.75,0.8,0.954,-0.046,0.002,206,221,0.002,1208,3425,282.8,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,5995.0,63.8,64.3,0.9,0.95,0.945,-0.055,0.003,218,111,0.003,1158,4330,412.8,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6000.0,59.0,59.5,1.1,1.15,0.934,-0.066,0.003,633,459,0.003,4873,14652,1651.8000000000002,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6005.0,54.2,54.8,1.3,1.4,0.921,-0.079,0.004,176,287,0.004,961,4530,454.8,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6010.0,49.5,50.0,1.6,1.65,0.906,-0.094,0.005,400,473,0.005,1466,8155,933.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6015.0,44.9,45.4,1.95,2.05,0.885,-0.115,0.005,251,46,0.005,1152,3811,701.5,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6020.0,40.4,40.7,2.45,2.5,0.862,-0.138,0.006,975,226,0.006,1545,5283,1512.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6025.0,36.0,36.3,3.0,3.1,0.834,-0.166,0.007,812,465,0.007,1984,4169,1957.2,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6030.0,31.7,32.0,3.7,3.8,0.8,-0.199,0.008,949,703,0.008,2107,4225,2444.8,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6035.0,27.6,27.9,4.5,4.7,0.761,-0.239,0.009,617,747,0.009,2680,3263,2967.3,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6040.0,23.6,23.9,5.6,5.8,0.716,-0.284,0.011,1163,1330,0.011,971,4908,2347.4,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6045.0,19.9,20.1,6.9,7.0,0.665,-0.335,0.012,816,2017,0.012,1264,5049,2496.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6050.0,16.5,16.7,8.4,8.6,0.607,-0.393,0.013,2893,5387,0.013,2497,5335,7006.999999999999,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6055.0,13.3,13.5,10.2,10.4,0.544,-0.456,0.013,1011,5181,0.013,494,2516,1956.5,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6060.0,10.4,10.6,12.4,12.5,0.476,-0.524,0.014,1116,7455,0.014,1142,1582,3161.2000000000003,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6065.0,7.9,8.1,14.8,15.1,0.404,-0.596,0.014,1328,4710,0.014,364,596,2368.8,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6070.0,5.8,6.0,17.7,17.9,0.332,-0.668,0.013,1273,6030,0.013,467,244,2261.9999999999995,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6075.0,4.1,4.2,20.8,21.2,0.262,-0.738,0.012,1566,8414,0.012,374,200,2328.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6080.0,2.8,2.9,24.5,24.9,0.199,-0.801,0.011,1232,8125,0.011,530,185,1938.2,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6085.0,1.85,1.9,28.5,29.0,0.145,-0.855,0.009,1715,6882,0.009,485,154,1980.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6090.0,1.15,1.25,32.8,33.3,0.102,-0.898,0.007,1230,8389,0.007,546,60,1243.1999999999998,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6095.0,0.75,0.8,37.3,37.9,0.07,-0.929,0.005,2559,6123,0.005,378,104,1468.5,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6100.0,0.45,0.5,42.1,42.6,0.046,-0.953,0.004,4660,9293,0.004,800,531,2184.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6105.0,0.3,0.35,46.8,47.4,0.031,-0.969,0.003,1785,3382,0.003,214,709,599.7,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6110.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2512,5000,0.002,143,15,531.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6115.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1169,1700,0.001,124,321,129.3,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6120.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,1968,1818,0.001,476,24,244.4,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6125.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2343,1891,0.001,117,4,246.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6130.0,0.0,0.1,71.6,72.2,0.006,-0.994,0.001,6447,993,0.001,424,4,687.1,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6135.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2696,2258,0.0,82,4,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6140.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1298,1273,0.0,212,3,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6145.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6150.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6155.0,0.0,0.05,93.7,101.2,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6160.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6165.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50736.59999999999]
["2025-02-10T10:04:31.000000000",6058.37,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,50736.59999999999]
["2025-02-10T10:04:42.000000000",6058.99,5935.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1329,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5940.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1749,215.8,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5945.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,923,100.4,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5950.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,255,18,0.001,4986,1897,524.0999999999999,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5955.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,995,123.2,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5960.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,101,207,0.001,1566,3036,166.70000000000002,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5965.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,44,13,0.001,1576,2480,162.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5970.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,84,201,0.001,1102,1874,118.60000000000002,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5975.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,105,56,0.001,2720,2405,282.5,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5980.0,78.6,79.2,0.55,0.6,0.966,-0.034,0.002,178,269,0.002,1625,9303,360.6,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5985.0,73.7,74.3,0.6,0.7,0.961,-0.038,0.002,65,25,0.002,867,3475,186.4,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5990.0,68.8,69.4,0.75,0.8,0.954,-0.046,0.002,206,221,0.002,1208,3425,282.8,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,5995.0,64.0,64.5,0.9,0.95,0.945,-0.054,0.003,218,111,0.003,1158,4335,412.8,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6000.0,59.2,59.7,1.05,1.1,0.936,-0.064,0.003,633,459,0.003,4873,14674,1651.8000000000002,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6005.0,54.4,54.9,1.3,1.35,0.923,-0.077,0.004,176,287,0.004,961,4534,454.8,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6010.0,49.7,50.2,1.6,1.65,0.906,-0.093,0.004,400,473,0.004,1466,8189,746.4000000000001,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6015.0,45.1,45.5,1.95,2.0,0.888,-0.112,0.005,251,46,0.005,1152,3817,701.5,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6020.0,40.6,40.9,2.4,2.45,0.865,-0.135,0.006,975,226,0.006,1545,5288,1512.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6025.0,36.1,36.5,2.95,3.0,0.837,-0.163,0.007,812,465,0.007,1984,4212,1957.2,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6030.0,31.8,32.2,3.6,3.8,0.803,-0.197,0.008,949,703,0.008,2107,4248,2444.8,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6035.0,27.7,28.0,4.5,4.6,0.765,-0.235,0.009,617,747,0.009,2680,3265,2967.3,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6040.0,23.8,24.0,5.5,5.7,0.72,-0.28,0.01,1163,1330,0.01,971,4929,2134.0000000000005,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6045.0,20.1,20.3,6.8,6.9,0.669,-0.33,0.012,816,2022,0.012,1264,5058,2496.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6050.0,16.6,16.8,8.3,8.4,0.613,-0.387,0.013,2893,5393,0.013,2497,5347,7006.999999999999,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6055.0,13.4,13.5,10.1,10.2,0.55,-0.45,0.013,1011,5203,0.013,494,2522,1956.5,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6060.0,10.5,10.7,12.2,12.4,0.482,-0.518,0.014,1116,7496,0.014,1142,1587,3161.2000000000003,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6065.0,8.0,8.1,14.6,14.8,0.41,-0.59,0.014,1328,4738,0.014,364,607,2368.8,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6070.0,5.9,6.0,17.5,17.7,0.337,-0.663,0.014,1273,6049,0.014,467,244,2436.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6075.0,4.2,4.3,20.7,21.0,0.267,-0.733,0.013,1566,8435,0.013,374,200,2522.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6080.0,2.85,2.9,24.3,24.7,0.202,-0.798,0.011,1232,8145,0.011,530,185,1938.2,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6085.0,1.85,1.95,28.3,28.8,0.147,-0.853,0.009,1715,6891,0.009,485,154,1980.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6090.0,1.2,1.25,32.6,33.1,0.104,-0.896,0.007,1230,8444,0.007,546,60,1243.1999999999998,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6095.0,0.75,0.8,37.1,37.7,0.071,-0.929,0.006,2559,6123,0.006,378,104,1762.2,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6100.0,0.45,0.5,41.8,42.4,0.047,-0.953,0.004,4660,9298,0.004,800,532,2184.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6105.0,0.3,0.35,46.7,47.2,0.033,-0.967,0.003,1785,3402,0.003,214,709,599.7,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6110.0,0.2,0.25,51.6,52.1,0.023,-0.976,0.002,2512,5002,0.002,143,15,531.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6115.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1169,1705,0.001,124,321,129.3,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6120.0,0.05,0.15,61.4,62.0,0.011,-0.989,0.001,1968,1819,0.001,476,24,244.4,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6125.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2343,1893,0.001,117,4,246.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6130.0,0.0,0.1,71.4,72.0,0.006,-0.994,0.001,6447,999,0.001,424,4,687.1,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2696,2258,0.0,82,4,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1298,1283,0.0,212,3,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6145.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6155.0,0.0,0.05,93.7,101.2,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6160.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6165.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6170.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6175.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50998.3]
["2025-02-10T10:04:42.000000000",6058.99,6180.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5935.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1330,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5940.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1749,215.8,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5945.0,114.1,114.7,0.2,0.25,0.987,-0.013,0.001,45,5,0.001,959,923,100.4,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5950.0,109.1,109.8,0.2,0.25,0.987,-0.013,0.001,255,18,0.001,4986,1907,524.0999999999999,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5955.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,999,123.2,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5960.0,99.2,99.8,0.25,0.35,0.981,-0.019,0.001,101,207,0.001,1566,3036,166.70000000000002,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5965.0,94.3,94.9,0.3,0.35,0.978,-0.022,0.001,44,13,0.001,1576,2480,162.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5970.0,89.3,89.9,0.35,0.4,0.975,-0.025,0.001,84,201,0.001,1102,1875,118.60000000000002,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5975.0,84.4,85.0,0.4,0.5,0.972,-0.028,0.001,105,56,0.001,2720,2412,282.5,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5980.0,79.5,80.0,0.5,0.55,0.966,-0.034,0.002,178,271,0.002,1625,9314,360.6,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5985.0,74.5,75.1,0.6,0.65,0.961,-0.038,0.002,65,27,0.002,867,3479,186.4,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5990.0,69.7,70.2,0.7,0.75,0.954,-0.046,0.002,206,221,0.002,1208,3452,282.8,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,5995.0,64.8,65.4,0.85,0.9,0.945,-0.054,0.003,218,111,0.003,1158,4359,412.8,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6000.0,60.0,60.5,1.0,1.05,0.936,-0.064,0.003,633,460,0.003,4873,14721,1651.8000000000002,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6005.0,55.2,55.7,1.2,1.3,0.923,-0.077,0.004,176,287,0.004,961,4560,454.8,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6010.0,50.5,51.0,1.5,1.55,0.906,-0.093,0.004,400,473,0.004,1466,8359,746.4000000000001,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6015.0,45.8,46.3,1.85,1.9,0.888,-0.112,0.005,251,46,0.005,1152,3892,701.5,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6020.0,41.3,41.7,2.25,2.35,0.865,-0.135,0.006,975,226,0.006,1545,5343,1512.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6025.0,36.9,37.2,2.8,2.85,0.837,-0.163,0.007,812,467,0.007,1984,4282,1957.2,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6030.0,32.6,32.9,3.4,3.6,0.803,-0.197,0.008,949,707,0.008,2107,4309,2444.8,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6035.0,28.4,28.7,4.2,4.4,0.765,-0.235,0.009,617,755,0.009,2680,3313,2967.3,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6040.0,24.4,24.7,5.2,5.4,0.72,-0.28,0.01,1163,1340,0.01,971,4980,2134.0000000000005,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6045.0,20.7,20.9,6.4,6.6,0.669,-0.33,0.012,816,2107,0.012,1264,5077,2496.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6050.0,17.1,17.3,7.9,8.0,0.613,-0.387,0.013,2893,5408,0.013,2497,5374,7006.999999999999,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6055.0,13.8,14.0,9.6,9.8,0.55,-0.45,0.013,1011,5377,0.013,494,2577,1956.5,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6060.0,10.9,11.1,11.7,11.8,0.482,-0.518,0.014,1116,7624,0.014,1142,1624,3161.2000000000003,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6065.0,8.3,8.5,14.0,14.2,0.41,-0.59,0.014,1328,4796,0.014,364,647,2368.8,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6070.0,6.1,6.2,16.8,17.0,0.337,-0.663,0.014,1273,6207,0.014,467,246,2436.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6075.0,4.3,4.4,20.0,20.3,0.267,-0.733,0.013,1566,8508,0.013,374,201,2522.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6080.0,2.95,3.0,23.6,24.0,0.202,-0.798,0.011,1232,8307,0.011,530,188,1938.2,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6085.0,1.95,2.0,27.5,28.0,0.147,-0.853,0.009,1715,7005,0.009,485,164,1980.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6090.0,1.2,1.3,31.8,32.3,0.104,-0.896,0.007,1230,8491,0.007,546,60,1243.1999999999998,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6095.0,0.75,0.8,36.3,36.9,0.071,-0.929,0.006,2559,6157,0.006,378,104,1762.2,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6100.0,0.45,0.5,41.0,41.6,0.047,-0.953,0.004,4660,9315,0.004,800,533,2184.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6105.0,0.3,0.35,45.8,46.4,0.033,-0.967,0.003,1785,3455,0.003,214,709,599.7,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6110.0,0.2,0.25,50.7,51.3,0.023,-0.976,0.002,2512,5019,0.002,143,15,531.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6115.0,0.1,0.2,55.6,56.2,0.014,-0.986,0.001,1169,1705,0.001,124,321,129.3,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6120.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,1968,1853,0.001,476,24,244.4,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6125.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2343,1899,0.001,117,4,246.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6130.0,0.05,0.1,70.5,71.1,0.006,-0.994,0.001,6447,999,0.001,424,4,687.1,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6135.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2696,2264,0.0,82,4,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6140.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1298,1283,0.0,212,3,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6145.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6155.0,0.0,0.05,92.1,99.7,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6160.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,1817,37,0.0,21,7,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6165.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6170.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6175.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50998.3]
["2025-02-10T10:04:53.000000000",6059.47,6180.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,50998.3]
["2025-02-10T10:05:04.000000000",6059.97,5935.0,124.2,125.0,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1340,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5940.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1778,215.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5945.0,114.3,115.0,0.2,0.25,0.987,-0.012,0.001,45,5,0.001,959,934,100.4,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5950.0,109.3,110.0,0.2,0.25,0.987,-0.013,0.001,255,18,0.001,4986,1931,524.0999999999999,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5955.0,104.3,105.1,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,1030,123.2,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5960.0,99.4,100.1,0.25,0.35,0.984,-0.016,0.001,101,207,0.001,1566,3040,166.70000000000002,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5965.0,94.4,95.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2487,162.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5970.0,89.5,90.2,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,1904,118.60000000000002,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5975.0,84.5,85.2,0.45,0.5,0.974,-0.026,0.001,105,56,0.001,2720,2419,282.5,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5980.0,79.6,80.3,0.5,0.55,0.969,-0.031,0.002,178,271,0.002,1625,9342,360.6,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5985.0,74.7,75.4,0.6,0.65,0.964,-0.036,0.002,65,27,0.002,867,3486,186.4,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5990.0,69.8,70.5,0.7,0.75,0.957,-0.043,0.002,206,221,0.002,1208,3481,282.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,5995.0,64.9,65.6,0.85,0.9,0.95,-0.05,0.003,218,111,0.003,1158,4374,412.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6000.0,60.2,60.8,1.0,1.05,0.939,-0.061,0.003,633,460,0.003,4873,14784,1651.8000000000002,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6005.0,55.4,56.0,1.2,1.25,0.927,-0.073,0.004,176,287,0.004,961,4604,454.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6010.0,50.7,51.2,1.45,1.55,0.913,-0.087,0.004,400,473,0.004,1466,8441,746.4000000000001,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6015.0,46.0,46.6,1.8,1.85,0.894,-0.106,0.005,251,46,0.005,1152,3962,701.5,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6020.0,41.4,42.0,2.25,2.3,0.873,-0.127,0.006,975,228,0.006,1545,5369,1512.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6025.0,36.9,37.5,2.75,2.8,0.846,-0.154,0.007,812,467,0.007,1984,4332,1957.2,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6030.0,32.7,33.1,3.4,3.5,0.813,-0.187,0.008,949,711,0.008,2107,4346,2444.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6035.0,28.6,28.9,4.2,4.3,0.776,-0.224,0.009,617,757,0.009,2680,3324,2967.3,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6040.0,24.5,24.8,5.1,5.3,0.734,-0.266,0.01,1163,1346,0.01,971,5040,2134.0000000000005,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6045.0,20.8,21.0,6.3,6.5,0.683,-0.317,0.011,816,2114,0.011,1264,5094,2288.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6050.0,17.2,17.4,7.8,7.9,0.626,-0.373,0.012,2893,5444,0.013,2497,5483,6717.699999999999,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6055.0,13.9,14.1,9.4,9.6,0.564,-0.436,0.013,1011,5417,0.013,494,2597,1956.5,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6060.0,11.0,11.1,11.5,11.6,0.497,-0.503,0.014,1116,7729,0.014,1142,1662,3161.2000000000003,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6065.0,8.3,8.5,13.8,14.0,0.424,-0.576,0.014,1328,4887,0.014,364,672,2368.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6070.0,6.1,6.2,16.6,16.8,0.35,-0.65,0.014,1273,6317,0.014,467,254,2436.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6075.0,4.3,4.4,19.7,20.0,0.278,-0.722,0.013,1566,8690,0.013,374,203,2522.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6080.0,2.95,3.0,23.3,23.8,0.212,-0.787,0.011,1232,8389,0.011,530,194,1938.2,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6085.0,1.9,2.0,27.2,27.8,0.155,-0.845,0.01,1715,7062,0.01,485,168,2200.0000000000005,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6090.0,1.2,1.3,31.5,32.1,0.109,-0.891,0.008,1230,8550,0.008,546,60,1420.8,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6095.0,0.75,0.8,36.0,36.7,0.072,-0.928,0.006,2559,6204,0.006,378,104,1762.2,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6100.0,0.45,0.5,40.7,41.4,0.048,-0.952,0.004,4660,9463,0.004,800,535,2184.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6105.0,0.3,0.35,45.5,46.2,0.034,-0.966,0.003,1785,3461,0.003,214,709,599.7,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6110.0,0.2,0.25,50.4,51.1,0.024,-0.976,0.002,2512,5034,0.002,143,15,531.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6115.0,0.1,0.2,55.3,56.1,0.016,-0.984,0.002,1169,1742,0.002,124,321,258.6,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6120.0,0.05,0.15,60.3,61.0,0.011,-0.989,0.001,1968,1856,0.001,476,24,244.4,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6125.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2343,1905,0.001,117,4,246.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6130.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,6447,999,0.001,424,4,687.1,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6135.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2696,2401,0.0,82,4,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6140.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1298,1285,0.0,212,3,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6145.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6150.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6155.0,0.0,0.05,92.1,99.7,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6160.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,1817,39,0.0,21,7,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6165.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6170.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6175.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51027.9]
["2025-02-10T10:05:04.000000000",6059.97,6180.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,51027.9]
["2025-02-10T10:05:16.000000000",6060.25,5940.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,1779,215.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5945.0,114.8,115.4,0.2,0.25,0.987,-0.012,0.001,45,15,0.001,959,934,100.4,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5950.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,255,18,0.001,4986,1935,524.0999999999999,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5955.0,104.8,105.5,0.25,0.3,0.985,-0.014,0.001,141,1,0.001,1091,1030,123.2,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5960.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3043,166.70000000000002,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5965.0,94.9,95.6,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2489,162.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5970.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,1911,118.60000000000002,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5975.0,85.0,85.7,0.4,0.5,0.975,-0.025,0.001,105,56,0.001,2720,2419,282.5,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5980.0,80.1,80.8,0.5,0.55,0.969,-0.031,0.002,178,271,0.002,1625,9360,360.6,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5985.0,75.2,75.8,0.55,0.65,0.964,-0.036,0.002,65,27,0.002,867,3486,186.4,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5990.0,70.3,70.9,0.65,0.75,0.958,-0.042,0.002,206,221,0.002,1208,3497,282.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,5995.0,65.4,66.1,0.8,0.85,0.95,-0.049,0.003,218,111,0.003,1158,4395,412.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6000.0,60.6,61.2,1.0,1.05,0.941,-0.059,0.003,633,460,0.003,4873,14843,1651.8000000000002,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6005.0,55.8,56.4,1.2,1.25,0.929,-0.071,0.004,176,287,0.004,961,4620,454.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6010.0,51.1,51.6,1.45,1.5,0.915,-0.085,0.004,400,473,0.004,1466,8458,746.4000000000001,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6015.0,46.4,47.0,1.8,1.85,0.897,-0.103,0.005,251,46,0.005,1152,3975,701.5,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6020.0,41.9,42.4,2.2,2.25,0.876,-0.124,0.006,975,228,0.006,1545,5396,1512.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6025.0,37.4,37.9,2.7,2.75,0.849,-0.151,0.007,812,467,0.007,1984,4361,1957.2,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6030.0,33.1,33.4,3.3,3.4,0.818,-0.182,0.008,949,712,0.008,2107,4382,2444.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6035.0,28.9,29.2,4.1,4.2,0.782,-0.218,0.009,617,757,0.009,2680,3351,2967.3,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6040.0,24.9,25.1,5.0,5.2,0.739,-0.261,0.01,1163,1346,0.01,971,5063,2134.0000000000005,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6045.0,21.1,21.3,6.2,6.3,0.69,-0.31,0.011,816,2134,0.011,1264,5104,2288.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6050.0,17.5,17.6,7.6,7.7,0.634,-0.366,0.012,2893,5494,0.012,2497,5556,6468.000000000001,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6055.0,14.2,14.3,9.3,9.4,0.572,-0.427,0.013,1011,5454,0.013,494,2616,1956.5,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6060.0,11.2,11.3,11.3,11.4,0.505,-0.495,0.014,1116,7805,0.014,1142,1685,3161.2000000000003,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6065.0,8.5,8.7,13.6,13.8,0.432,-0.568,0.014,1328,4954,0.014,364,677,2368.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6070.0,6.3,6.4,16.3,16.5,0.357,-0.643,0.014,1273,6407,0.014,467,259,2436.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6075.0,4.4,4.5,19.4,19.7,0.285,-0.715,0.013,1566,8727,0.013,374,203,2522.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6080.0,3.0,3.1,22.9,23.4,0.215,-0.785,0.012,1232,8483,0.012,530,199,2114.4,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6085.0,2.0,2.05,26.9,27.4,0.158,-0.842,0.01,1715,7099,0.01,485,169,2200.0000000000005,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6090.0,1.25,1.3,31.1,31.7,0.111,-0.889,0.008,1230,8584,0.008,546,60,1420.8,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6095.0,0.75,0.85,35.6,36.2,0.076,-0.924,0.006,2559,6234,0.006,378,104,1762.2,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6100.0,0.5,0.55,40.3,40.9,0.05,-0.948,0.004,4660,9496,0.004,800,535,2184.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6105.0,0.3,0.35,45.1,45.7,0.034,-0.966,0.003,1785,3485,0.003,214,709,599.7,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6110.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,2512,5034,0.002,143,15,531.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6115.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,1169,1754,0.001,124,323,129.3,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6120.0,0.05,0.15,59.9,60.5,0.011,-0.989,0.001,1968,1856,0.001,476,24,244.4,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6125.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,2343,1916,0.001,117,4,246.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6130.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,6447,999,0.001,424,4,687.1,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2696,2430,0.0,82,4,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1298,1287,0.0,212,3,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,778,571,0.0,50,5,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6155.0,0.0,0.05,92.1,99.7,0.002,-0.997,0.0,758,70,0.0,57,0,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6160.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,1817,39,0.0,21,7,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6165.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6170.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6175.0,0.0,0.05,112.0,119.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6180.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,50825.100000000006]
["2025-02-10T10:05:16.000000000",6060.25,6185.0,0.0,0.05,122.0,129.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,50825.100000000006]
["2025-02-10T10:05:27.000000000",6063.36,5940.0,122.8,127.5,0.15,0.2,0.993,-0.007,0.0,81,0,0.0,2077,1818,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5945.0,117.9,122.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,978,100.4,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5950.0,112.9,117.6,0.15,0.25,0.99,-0.01,0.001,255,19,0.001,4986,2081,524.0999999999999,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5955.0,107.9,112.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1073,123.2,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5960.0,102.9,106.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3048,166.70000000000002,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5965.0,95.1,101.5,0.25,0.3,0.984,-0.016,0.001,44,13,0.001,1576,2518,162.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5970.0,93.0,96.5,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,1934,118.60000000000002,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5975.0,88.1,91.6,0.35,0.4,0.977,-0.023,0.001,105,56,0.001,2720,2458,282.5,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5980.0,83.1,86.6,0.4,0.45,0.974,-0.026,0.001,178,278,0.001,1625,9388,180.3,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5985.0,75.3,81.7,0.5,0.55,0.97,-0.03,0.002,65,27,0.002,867,3522,186.4,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5990.0,73.3,76.8,0.55,0.65,0.965,-0.035,0.002,206,223,0.002,1208,3629,282.8,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,5995.0,68.4,71.9,0.65,0.75,0.958,-0.042,0.002,218,111,0.002,1158,4470,275.2,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6000.0,63.6,65.0,0.8,0.85,0.951,-0.049,0.003,633,461,0.003,4873,15024,1651.8000000000002,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6005.0,58.8,60.1,0.95,1.05,0.94,-0.059,0.003,176,289,0.003,961,4929,341.1,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6010.0,54.0,55.3,1.15,1.25,0.929,-0.072,0.004,400,478,0.004,1466,8651,746.4000000000001,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6015.0,49.3,50.6,1.45,1.55,0.914,-0.086,0.004,251,46,0.004,1152,4043,561.2,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6020.0,44.6,45.9,1.85,1.9,0.895,-0.105,0.005,975,228,0.005,1545,5497,1260.0000000000002,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6025.0,40.0,41.3,2.15,2.45,0.874,-0.126,0.006,812,467,0.006,1984,4526,1677.6,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6030.0,35.5,36.8,2.65,2.85,0.847,-0.154,0.007,949,713,0.007,2107,4506,2139.2,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6035.0,31.2,32.4,3.3,3.5,0.813,-0.187,0.008,617,769,0.008,2680,3403,2637.6,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6040.0,27.0,28.2,4.1,4.4,0.776,-0.224,0.01,1163,1368,0.01,971,5127,2134.0000000000005,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6045.0,23.0,24.1,5.0,5.3,0.731,-0.271,0.011,816,2164,0.011,1264,5160,2288.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6050.0,19.3,20.1,6.2,6.7,0.676,-0.324,0.012,2893,5584,0.012,2497,5631,6468.000000000001,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6055.0,15.7,16.4,7.8,8.3,0.618,-0.383,0.013,1011,5545,0.013,494,2768,1956.5,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6060.0,12.6,13.1,9.7,10.1,0.551,-0.449,0.014,1116,7949,0.014,1142,1765,3161.2000000000003,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6065.0,9.7,10.2,11.6,12.1,0.479,-0.521,0.015,1328,5055,0.015,364,752,2538.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6070.0,7.4,7.6,14.1,14.6,0.404,-0.595,0.015,1273,6618,0.015,467,283,2610.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6075.0,5.3,5.5,16.9,17.5,0.327,-0.673,0.014,1566,8927,0.014,374,204,2716.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6080.0,3.7,3.9,19.7,20.9,0.253,-0.745,0.013,1232,8750,0.013,530,208,2290.6,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6085.0,2.4,2.55,23.4,24.6,0.188,-0.811,0.011,1715,7269,0.011,485,179,2420.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6090.0,1.5,1.6,27.5,28.8,0.134,-0.866,0.009,1230,8745,0.009,546,70,1598.4,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6095.0,0.95,1.0,31.8,33.3,0.09,-0.909,0.007,2559,6463,0.007,378,105,2055.9,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6100.0,0.55,0.6,36.5,37.9,0.061,-0.939,0.005,4660,9798,0.005,800,536,2730.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6105.0,0.35,0.4,41.2,42.7,0.04,-0.96,0.004,1785,3947,0.004,214,709,799.6,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6110.0,0.2,0.3,46.1,47.6,0.027,-0.973,0.003,2512,5229,0.003,143,15,796.5000000000001,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6115.0,0.15,0.2,51.0,52.5,0.019,-0.981,0.002,1169,2000,0.002,124,323,258.6,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6120.0,0.1,0.15,55.9,57.4,0.014,-0.986,0.001,1968,2191,0.001,476,24,244.4,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6125.0,0.05,0.1,60.9,62.4,0.009,-0.991,0.001,2343,1976,0.001,117,4,246.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6130.0,0.05,0.1,62.6,67.4,0.008,-0.992,0.001,6447,1022,0.001,424,4,687.1,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6135.0,0.0,0.05,67.6,75.2,0.003,-0.997,0.0,2696,2868,0.0,82,4,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6140.0,0.0,0.05,72.6,77.4,0.003,-0.997,0.0,1298,1291,0.0,212,3,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6145.0,0.0,0.05,77.6,82.4,0.003,-0.997,0.0,778,581,0.0,50,5,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6150.0,0.0,0.05,82.6,87.4,0.003,-0.997,0.0,5058,116,0.0,207,6,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6155.0,0.0,0.05,88.8,96.1,0.003,-0.997,0.0,758,70,0.0,57,0,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6160.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,1817,39,0.0,21,7,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6165.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6170.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6175.0,0.0,0.05,107.3,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6180.0,0.0,0.05,112.5,120.4,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,51415.9]
["2025-02-10T10:05:27.000000000",6063.36,6185.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5940.0,122.0,123.3,0.15,0.2,0.993,-0.007,0.0,81,0,0.0,2077,1819,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5945.0,117.0,118.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,978,100.4,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5950.0,112.0,113.3,0.2,0.25,0.99,-0.01,0.001,255,19,0.001,4986,2092,524.0999999999999,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5955.0,107.0,108.3,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5960.0,102.1,103.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3050,166.70000000000002,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5965.0,97.1,98.4,0.3,0.35,0.984,-0.016,0.001,44,13,0.001,1576,2519,162.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5970.0,92.1,93.5,0.3,0.4,0.981,-0.019,0.001,84,201,0.001,1102,1944,118.60000000000002,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5975.0,87.2,88.5,0.4,0.45,0.977,-0.023,0.001,105,56,0.001,2720,2463,282.5,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5980.0,82.3,83.5,0.45,0.5,0.974,-0.026,0.001,178,278,0.001,1625,9390,180.3,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5985.0,77.3,78.7,0.5,0.6,0.97,-0.03,0.002,65,27,0.002,867,3528,186.4,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5990.0,72.4,73.8,0.6,0.7,0.965,-0.035,0.002,206,223,0.002,1208,3643,282.8,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,5995.0,67.6,68.9,0.75,0.8,0.958,-0.042,0.002,218,111,0.002,1158,4476,275.2,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6000.0,62.7,64.0,0.9,0.95,0.951,-0.049,0.003,633,461,0.003,4873,15140,1651.8000000000002,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6005.0,58.0,59.0,1.05,1.15,0.94,-0.059,0.003,176,289,0.003,961,4942,341.1,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6010.0,53.3,54.3,1.3,1.35,0.929,-0.072,0.004,400,478,0.004,1466,8736,746.4000000000001,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6015.0,48.6,49.6,1.55,1.65,0.914,-0.086,0.004,251,46,0.004,1152,4062,561.2,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6020.0,43.9,44.9,1.9,2.0,0.895,-0.105,0.005,975,228,0.005,1545,5564,1260.0000000000002,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6025.0,39.4,40.3,2.35,2.45,0.874,-0.126,0.006,812,467,0.006,1984,4551,1677.6,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6030.0,35.2,35.6,2.9,3.0,0.847,-0.154,0.007,949,718,0.007,2107,4557,2139.2,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6035.0,30.9,31.3,3.6,3.7,0.813,-0.187,0.008,617,769,0.008,2680,3426,2637.6,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6040.0,26.8,27.1,4.4,4.5,0.776,-0.224,0.01,1163,1368,0.01,971,5194,2134.0000000000005,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6045.0,22.8,23.2,5.4,5.6,0.731,-0.271,0.011,816,2167,0.011,1264,5188,2288.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6050.0,19.1,19.4,6.7,6.8,0.676,-0.324,0.012,2893,5601,0.012,2497,5683,6468.000000000001,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6055.0,15.6,15.9,8.2,8.3,0.618,-0.383,0.013,1011,5605,0.013,494,2786,1956.5,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6060.0,12.5,12.6,10.0,10.1,0.551,-0.449,0.014,1116,8008,0.014,1142,1797,3161.2000000000003,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6065.0,9.6,9.8,12.1,12.2,0.479,-0.521,0.015,1328,5158,0.015,364,783,2538.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6070.0,7.1,7.2,14.6,14.8,0.404,-0.595,0.015,1273,6736,0.015,467,289,2610.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6075.0,5.1,5.2,17.5,17.7,0.327,-0.673,0.014,1566,8999,0.014,374,204,2716.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6080.0,3.4,3.6,20.6,21.5,0.253,-0.745,0.013,1232,8866,0.013,530,210,2290.6,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6085.0,2.25,2.3,24.4,25.3,0.188,-0.811,0.011,1715,7375,0.011,485,179,2420.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6090.0,1.4,1.5,28.5,29.5,0.134,-0.866,0.009,1230,9631,0.009,546,73,1598.4,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6095.0,0.85,0.95,33.0,34.0,0.09,-0.909,0.007,2559,6579,0.007,378,105,2055.9,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6100.0,0.5,0.55,37.5,38.6,0.061,-0.939,0.005,4660,9834,0.005,800,536,2730.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6105.0,0.3,0.35,42.3,43.6,0.04,-0.96,0.004,1785,4036,0.004,214,709,799.6,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6110.0,0.2,0.25,47.1,48.5,0.027,-0.973,0.003,2512,5258,0.003,143,15,796.5000000000001,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6115.0,0.1,0.2,52.1,53.4,0.019,-0.981,0.002,1169,2059,0.002,124,323,258.6,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6120.0,0.1,0.15,57.1,58.3,0.014,-0.986,0.001,1968,2194,0.001,476,24,244.4,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6125.0,0.05,0.1,62.0,63.3,0.009,-0.991,0.001,2343,1977,0.001,117,4,246.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6130.0,0.05,0.1,67.0,68.3,0.008,-0.992,0.001,6447,1022,0.001,424,4,687.1,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6135.0,0.0,0.05,71.9,73.3,0.003,-0.997,0.0,2696,2933,0.0,82,4,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6140.0,0.0,0.05,76.9,78.3,0.003,-0.997,0.0,1298,1291,0.0,212,3,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6145.0,0.0,0.05,81.9,83.3,0.003,-0.997,0.0,778,581,0.0,50,5,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6150.0,0.0,0.05,86.9,88.2,0.003,-0.997,0.0,5058,131,0.0,207,6,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6155.0,0.0,0.05,89.0,96.1,0.003,-0.997,0.0,758,70,0.0,57,0,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6160.0,0.0,0.05,94.0,101.9,0.002,-0.998,0.0,1817,39,0.0,21,7,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6165.0,0.0,0.05,99.0,106.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6170.0,0.0,0.05,104.0,111.1,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6175.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6180.0,0.0,0.05,114.0,121.9,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,51415.9]
["2025-02-10T10:05:38.000000000",6062.66,6185.0,0.0,0.05,119.0,126.1,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51415.9]
["2025-02-10T10:05:49.000000000",6063.45,5940.0,122.6,123.5,0.15,0.2,0.991,-0.009,0.0,81,0,0.0,2077,1819,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5945.0,117.6,118.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,979,100.4,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5950.0,112.7,113.6,0.15,0.25,0.988,-0.012,0.001,255,19,0.001,4986,2094,524.0999999999999,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5955.0,107.7,108.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5960.0,102.7,103.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3061,166.70000000000002,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5965.0,97.8,98.7,0.25,0.35,0.982,-0.018,0.001,44,13,0.001,1576,2519,162.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5970.0,92.8,93.7,0.3,0.4,0.981,-0.019,0.001,84,201,0.001,1102,1945,118.60000000000002,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5975.0,87.9,88.7,0.35,0.45,0.977,-0.023,0.001,105,56,0.001,2720,2478,282.5,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5980.0,82.9,83.8,0.45,0.5,0.973,-0.027,0.001,178,278,0.001,1625,9402,180.3,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5985.0,78.0,78.9,0.5,0.55,0.968,-0.032,0.002,65,27,0.002,867,3533,186.4,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5990.0,73.1,74.0,0.6,0.65,0.962,-0.038,0.002,206,223,0.002,1208,3643,282.8,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,5995.0,68.2,69.1,0.7,0.8,0.956,-0.044,0.002,218,111,0.002,1158,4481,275.2,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6000.0,63.3,64.2,0.85,0.9,0.948,-0.052,0.003,633,461,0.003,4873,15178,1651.8000000000002,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6005.0,58.6,59.3,1.05,1.1,0.937,-0.062,0.003,176,289,0.003,961,4959,341.1,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6010.0,53.9,54.6,1.25,1.3,0.925,-0.075,0.004,400,478,0.004,1466,8767,746.4000000000001,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6015.0,49.1,49.8,1.5,1.6,0.91,-0.09,0.004,251,46,0.004,1152,4074,561.2,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6020.0,44.5,45.2,1.85,1.95,0.891,-0.109,0.005,975,234,0.005,1545,5603,1260.0000000000002,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6025.0,39.9,40.6,2.3,2.35,0.869,-0.131,0.006,812,467,0.006,1984,4568,1677.6,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6030.0,35.6,36.1,2.85,2.95,0.841,-0.159,0.007,949,721,0.007,2107,4601,2139.2,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6035.0,31.2,31.7,3.5,3.6,0.81,-0.191,0.008,617,769,0.008,2680,3450,2637.6,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6040.0,27.1,27.5,4.3,4.4,0.77,-0.23,0.01,1163,1369,0.01,971,5245,2134.0000000000005,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6045.0,23.1,23.5,5.3,5.4,0.725,-0.275,0.011,816,2173,0.011,1264,5308,2288.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6050.0,19.5,19.7,6.5,6.7,0.672,-0.328,0.012,2893,5638,0.012,2497,5728,6468.000000000001,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6055.0,15.9,16.1,8.0,8.1,0.614,-0.387,0.013,1011,5620,0.013,494,2808,1956.5,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6060.0,12.7,12.9,9.7,9.9,0.548,-0.452,0.014,1116,8095,0.014,1142,1829,3161.2000000000003,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6065.0,9.8,10.0,11.8,12.0,0.476,-0.524,0.015,1328,5271,0.015,364,806,2538.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6070.0,7.3,7.4,14.3,14.5,0.4,-0.6,0.015,1273,6837,0.015,467,293,2610.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6075.0,5.2,5.3,17.1,17.4,0.323,-0.677,0.014,1566,9194,0.014,374,206,2716.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6080.0,3.5,3.6,20.3,21.0,0.249,-0.751,0.013,1232,9034,0.013,530,214,2290.6,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6085.0,2.3,2.4,24.1,24.8,0.183,-0.816,0.011,1715,7456,0.011,485,179,2420.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6090.0,1.4,1.5,28.2,28.9,0.127,-0.873,0.009,1230,9665,0.009,546,73,1598.4,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6095.0,0.85,0.95,32.6,33.4,0.085,-0.915,0.007,2559,6648,0.007,378,105,2055.9,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6100.0,0.5,0.6,37.2,38.1,0.056,-0.944,0.005,4660,9887,0.005,800,536,2730.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6105.0,0.3,0.35,42.0,42.9,0.038,-0.962,0.004,1785,4069,0.004,214,709,799.6,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6110.0,0.2,0.25,46.9,47.8,0.025,-0.975,0.002,2512,5285,0.002,143,15,531.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6115.0,0.1,0.2,51.8,52.7,0.017,-0.983,0.002,1169,2064,0.002,124,327,258.6,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6120.0,0.1,0.15,56.8,57.7,0.012,-0.988,0.001,1968,2215,0.001,476,24,244.4,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6125.0,0.05,0.1,61.6,62.6,0.009,-0.991,0.001,2343,1980,0.001,117,4,246.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6130.0,0.05,0.1,66.7,67.6,0.006,-0.992,0.001,6447,1023,0.001,424,4,687.1,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6135.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,2696,2939,0.0,82,4,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6140.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,1298,1291,0.0,212,3,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6145.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,778,581,0.0,50,5,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6150.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,5058,131,0.0,207,6,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6155.0,0.0,0.05,89.0,95.5,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6160.0,0.0,0.05,94.0,100.4,0.002,-0.998,0.0,1817,40,0.0,21,7,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6165.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6170.0,0.0,0.05,104.0,110.5,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6175.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6180.0,0.0,0.05,112.5,121.9,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,51150.4]
["2025-02-10T10:05:49.000000000",6063.45,6185.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51150.4]
["2025-02-10T10:06:01.000000000",6063.32,5940.0,122.6,123.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1819,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5945.0,117.6,118.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,979,100.4,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5950.0,112.6,113.4,0.2,0.25,0.988,-0.012,0.001,255,19,0.001,4986,2130,524.0999999999999,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5955.0,107.6,108.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5960.0,102.7,103.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3080,166.70000000000002,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5965.0,97.7,98.5,0.3,0.35,0.982,-0.018,0.001,44,13,0.001,1576,2519,162.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5970.0,92.8,93.5,0.3,0.4,0.979,-0.021,0.001,84,201,0.001,1102,1945,118.60000000000002,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5975.0,87.8,88.6,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2478,282.5,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5980.0,82.9,83.7,0.45,0.5,0.972,-0.028,0.001,178,278,0.001,1625,9408,180.3,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5985.0,78.0,78.7,0.5,0.6,0.967,-0.033,0.002,65,27,0.002,867,3536,186.4,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5990.0,73.1,73.8,0.6,0.7,0.962,-0.038,0.002,206,224,0.002,1208,3651,282.8,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,5995.0,68.2,68.9,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4490,275.2,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6000.0,63.3,64.1,0.9,0.95,0.945,-0.053,0.003,633,461,0.003,4873,15246,1651.8000000000002,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6005.0,58.6,59.2,1.05,1.15,0.936,-0.064,0.003,176,289,0.003,961,4966,341.1,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6010.0,53.8,54.4,1.3,1.35,0.923,-0.077,0.004,400,480,0.004,1466,8815,746.4000000000001,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6015.0,49.1,49.7,1.55,1.65,0.908,-0.092,0.005,251,46,0.005,1152,4093,701.5,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6020.0,44.4,45.1,1.9,2.0,0.889,-0.111,0.005,975,238,0.005,1545,5619,1260.0000000000002,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6025.0,39.9,40.5,2.35,2.45,0.866,-0.134,0.006,812,467,0.006,1984,4583,1677.6,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6030.0,35.5,35.9,2.9,3.0,0.839,-0.162,0.007,949,721,0.007,2107,4631,2139.2,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6035.0,31.2,31.6,3.6,3.7,0.806,-0.194,0.008,617,769,0.008,2680,3462,2637.6,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6040.0,27.0,27.4,4.4,4.5,0.766,-0.233,0.01,1163,1369,0.01,971,5268,2134.0000000000005,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6045.0,23.1,23.4,5.4,5.6,0.722,-0.278,0.011,816,2176,0.011,1264,5324,2288.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6050.0,19.4,19.6,6.7,6.8,0.67,-0.33,0.012,2893,5664,0.012,2497,5766,6468.000000000001,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6055.0,15.9,16.1,8.1,8.3,0.612,-0.389,0.013,1011,5640,0.013,494,2818,1956.5,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6060.0,12.7,12.8,9.9,10.1,0.547,-0.453,0.014,1116,8173,0.014,1142,1852,3161.2000000000003,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6065.0,9.8,10.0,12.0,12.2,0.476,-0.524,0.015,1328,5328,0.015,364,811,2538.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6070.0,7.3,7.4,14.5,14.7,0.4,-0.6,0.015,1273,6867,0.015,467,296,2610.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6075.0,5.2,5.3,17.3,17.6,0.322,-0.678,0.014,1566,9248,0.014,374,208,2716.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6080.0,3.5,3.6,20.5,21.1,0.249,-0.751,0.013,1232,9088,0.013,530,215,2290.6,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6085.0,2.3,2.4,24.3,24.9,0.183,-0.817,0.011,1715,7501,0.011,485,179,2420.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6090.0,1.45,1.55,28.4,29.0,0.128,-0.872,0.009,1230,9708,0.009,546,73,1598.4,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6095.0,0.9,0.95,32.8,33.4,0.087,-0.913,0.007,2559,6662,0.007,378,105,2055.9,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6100.0,0.55,0.6,37.4,38.2,0.058,-0.942,0.005,4660,9899,0.005,800,536,2730.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6105.0,0.3,0.4,42.2,43.0,0.038,-0.962,0.004,1785,4074,0.004,214,709,799.6,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6110.0,0.2,0.25,47.1,47.8,0.025,-0.975,0.002,2512,5362,0.002,143,15,531.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6115.0,0.1,0.2,52.0,52.8,0.017,-0.983,0.002,1169,2064,0.002,124,327,258.6,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6120.0,0.1,0.15,56.9,57.7,0.014,-0.986,0.001,1968,2237,0.001,476,24,244.4,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6125.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,2343,2051,0.001,117,4,246.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6130.0,0.05,0.1,66.9,67.7,0.008,-0.992,0.001,6447,1023,0.001,424,4,687.1,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,2941,0.0,82,4,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1291,0.0,212,3,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,581,0.0,50,5,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,131,0.0,207,6,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6155.0,0.0,0.05,89.0,95.5,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6160.0,0.0,0.05,94.0,100.4,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6165.0,0.0,0.05,98.8,105.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6170.0,0.0,0.05,104.0,110.5,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6175.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6180.0,0.0,0.05,112.5,121.9,0.002,-0.998,0.0,3535,61,0.0,16,0,0.0,51290.7]
["2025-02-10T10:06:01.000000000",6063.32,6185.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51290.7]
["2025-02-10T10:06:12.000000000",6064.6,5940.0,124.1,124.9,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,1833,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5945.0,119.2,119.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,983,100.4,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5950.0,114.2,114.9,0.15,0.25,0.989,-0.011,0.001,255,19,0.001,4986,2132,524.0999999999999,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5955.0,109.2,109.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5960.0,104.2,105.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3100,166.70000000000002,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5965.0,99.3,100.0,0.25,0.35,0.984,-0.016,0.001,44,13,0.001,1576,2524,162.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5970.0,94.3,95.1,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,1946,118.60000000000002,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5975.0,89.4,90.1,0.35,0.4,0.978,-0.022,0.001,105,56,0.001,2720,2499,282.5,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5980.0,84.4,85.2,0.4,0.5,0.973,-0.028,0.001,178,278,0.001,1625,9430,180.3,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5985.0,79.5,80.2,0.5,0.55,0.969,-0.031,0.002,65,27,0.002,867,3538,186.4,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5990.0,74.6,75.3,0.6,0.65,0.963,-0.037,0.002,206,225,0.002,1208,3653,282.8,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,5995.0,69.7,70.4,0.7,0.75,0.957,-0.043,0.002,218,111,0.002,1158,4506,275.2,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6000.0,64.8,65.6,0.8,0.9,0.949,-0.051,0.003,633,461,0.003,4873,15258,1651.8000000000002,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6005.0,60.0,60.6,1.0,1.05,0.939,-0.061,0.003,176,289,0.003,961,5048,341.1,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6010.0,55.3,55.9,1.2,1.25,0.927,-0.073,0.004,400,480,0.004,1466,8860,746.4000000000001,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6015.0,50.5,51.1,1.45,1.5,0.913,-0.087,0.004,251,47,0.004,1152,4124,561.2,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6020.0,45.8,46.4,1.75,1.85,0.895,-0.105,0.005,975,238,0.005,1545,5640,1260.0000000000002,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6025.0,41.2,41.8,2.15,2.2,0.873,-0.126,0.006,812,493,0.006,1984,4633,1677.6,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6030.0,36.9,37.2,2.65,2.75,0.847,-0.153,0.007,949,721,0.007,2107,4656,2139.2,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6035.0,32.5,32.9,3.3,3.4,0.816,-0.186,0.008,617,780,0.008,2680,3518,2637.6,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6040.0,28.3,28.6,4.0,4.2,0.777,-0.223,0.009,1163,1373,0.009,971,5312,1920.6,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6045.0,24.2,24.6,5.0,5.1,0.735,-0.266,0.011,816,2177,0.011,1264,5330,2288.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6050.0,20.4,20.7,6.1,6.2,0.684,-0.317,0.012,2893,5689,0.012,2497,5809,6468.000000000001,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6055.0,16.8,17.0,7.5,7.6,0.626,-0.374,0.013,1011,5677,0.013,494,2830,1956.5,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6060.0,13.5,13.7,9.1,9.3,0.561,-0.439,0.014,1116,8302,0.014,1142,1937,3161.2000000000003,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6065.0,10.5,10.7,11.1,11.3,0.49,-0.51,0.014,1328,5414,0.015,364,844,2405.2,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6070.0,7.8,8.0,13.4,13.6,0.415,-0.585,0.015,1273,6959,0.015,467,325,2610.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6075.0,5.6,5.8,16.2,16.4,0.338,-0.662,0.014,1566,9411,0.014,374,208,2716.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6080.0,3.9,4.0,19.3,19.8,0.263,-0.737,0.013,1232,9198,0.013,530,215,2290.6,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6085.0,2.55,2.6,23.0,23.5,0.194,-0.806,0.011,1715,7565,0.011,485,179,2420.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6090.0,1.6,1.65,27.0,27.6,0.137,-0.863,0.009,1230,9781,0.009,546,73,1598.4,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6095.0,0.95,1.05,31.4,32.0,0.093,-0.906,0.007,2559,6730,0.007,378,105,2055.9,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6100.0,0.6,0.65,36.0,36.6,0.062,-0.938,0.005,4660,10184,0.005,800,536,2730.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6105.0,0.35,0.4,40.7,41.4,0.04,-0.96,0.004,1785,4094,0.004,214,709,799.6,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6110.0,0.2,0.3,45.5,46.3,0.028,-0.972,0.003,2512,5372,0.003,143,15,796.5000000000001,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6115.0,0.15,0.2,50.5,51.2,0.02,-0.98,0.002,1169,2084,0.002,124,327,258.6,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6120.0,0.1,0.15,55.4,56.2,0.014,-0.986,0.001,1968,2241,0.001,476,24,244.4,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6125.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,2343,2053,0.001,117,4,246.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6130.0,0.05,0.1,65.3,66.1,0.008,-0.992,0.001,6447,1026,0.001,424,4,687.1,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6135.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,2696,2958,0.0,82,4,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6140.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1298,1291,0.0,212,3,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6145.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6150.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6155.0,0.0,0.05,87.6,95.4,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6160.0,0.0,0.05,92.6,100.4,0.002,-0.998,0.0,1817,40,0.0,21,7,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6165.0,0.0,0.05,97.6,105.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6170.0,0.0,0.05,102.5,110.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51069.7]
["2025-02-10T10:06:12.000000000",6064.6,6185.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5945.0,118.2,123.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,983,100.4,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5950.0,111.4,117.7,0.15,0.25,0.989,-0.011,0.001,255,19,0.001,4986,2172,524.0999999999999,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5955.0,108.2,112.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5960.0,103.3,108.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3109,166.70000000000002,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5965.0,98.2,103.1,0.25,0.35,0.984,-0.016,0.001,44,13,0.001,1576,2524,162.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5970.0,93.5,97.9,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,1989,118.60000000000002,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5975.0,88.2,93.5,0.35,0.45,0.978,-0.022,0.001,105,56,0.001,2720,2501,282.5,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5980.0,83.2,88.4,0.45,0.5,0.973,-0.028,0.001,178,278,0.001,1625,9442,180.3,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5985.0,76.8,83.4,0.5,0.55,0.969,-0.031,0.002,65,27,0.002,867,3543,186.4,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5990.0,73.5,79.3,0.6,0.65,0.963,-0.037,0.002,206,225,0.002,1208,3666,282.8,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,5995.0,68.5,73.6,0.7,0.75,0.957,-0.043,0.002,218,111,0.002,1158,4512,275.2,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6000.0,63.2,68.8,0.8,0.9,0.949,-0.051,0.003,633,461,0.003,4873,15315,1651.8000000000002,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6005.0,59.5,61.5,1.0,1.05,0.939,-0.061,0.003,176,289,0.003,961,5109,341.1,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6010.0,54.7,56.7,1.2,1.25,0.927,-0.073,0.004,400,480,0.004,1466,8891,746.4000000000001,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6015.0,50.0,52.0,1.45,1.5,0.913,-0.087,0.004,251,48,0.004,1152,4149,561.2,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6020.0,46.1,46.7,1.75,1.85,0.895,-0.105,0.005,975,246,0.005,1545,5795,1260.0000000000002,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6025.0,41.5,42.1,2.15,2.25,0.873,-0.126,0.006,812,497,0.006,1984,4742,1677.6,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6030.0,37.2,37.5,2.65,2.7,0.847,-0.153,0.007,949,728,0.007,2107,4701,2139.2,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6035.0,32.8,33.6,3.2,3.4,0.816,-0.186,0.008,617,780,0.008,2680,3530,2637.6,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6040.0,28.6,28.9,4.0,4.1,0.777,-0.223,0.009,1163,1375,0.009,971,5391,1920.6,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6045.0,24.6,24.8,4.8,5.0,0.735,-0.266,0.011,816,2183,0.011,1264,5357,2288.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6050.0,20.7,20.9,6.1,6.2,0.684,-0.317,0.012,2893,5711,0.012,2497,5907,6468.000000000001,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6055.0,17.1,17.2,7.4,7.5,0.626,-0.374,0.013,1011,5690,0.013,494,2853,1956.5,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6060.0,13.7,14.0,9.0,9.2,0.561,-0.439,0.014,1116,8363,0.014,1142,1977,3161.2000000000003,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6065.0,10.8,11.0,10.9,11.1,0.49,-0.51,0.014,1328,5494,0.015,364,895,2405.2,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6070.0,8.1,8.2,13.3,13.6,0.415,-0.585,0.015,1273,7150,0.015,467,336,2610.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6075.0,5.8,5.9,16.0,16.3,0.338,-0.662,0.014,1566,9562,0.014,374,212,2716.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6080.0,4.0,4.1,18.7,20.0,0.263,-0.737,0.013,1232,9289,0.013,530,217,2290.6,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6085.0,2.65,2.7,22.2,23.7,0.194,-0.806,0.011,1715,7752,0.011,485,179,2420.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6090.0,1.65,1.75,26.2,27.7,0.137,-0.863,0.009,1230,10009,0.009,546,75,1598.4,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6095.0,1.0,1.1,30.8,32.1,0.093,-0.906,0.007,2559,6959,0.007,378,105,2055.9,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6100.0,0.6,0.7,35.7,36.4,0.062,-0.938,0.005,4660,10275,0.005,800,539,2730.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6105.0,0.35,0.45,39.8,41.9,0.04,-0.96,0.004,1785,4109,0.004,214,709,799.6,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6110.0,0.2,0.3,44.7,46.8,0.028,-0.972,0.003,2512,5416,0.003,143,16,796.5000000000001,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6115.0,0.15,0.2,49.6,51.7,0.02,-0.98,0.002,1169,2120,0.002,124,327,258.6,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6120.0,0.1,0.15,54.5,56.7,0.014,-0.986,0.001,1968,2259,0.001,476,24,244.4,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6125.0,0.05,0.1,59.5,61.6,0.009,-0.991,0.001,2343,2058,0.001,117,4,246.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6130.0,0.05,0.1,64.0,68.9,0.008,-0.992,0.001,6447,1067,0.001,424,4,687.1,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6135.0,0.0,0.05,69.0,73.7,0.003,-0.997,0.0,2696,2963,0.0,82,4,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6140.0,0.0,0.05,71.3,78.9,0.003,-0.997,0.0,1298,1297,0.0,212,3,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6145.0,0.0,0.05,76.9,83.9,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6150.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6155.0,0.0,0.05,86.0,94.1,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6160.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,1817,40,0.0,21,7,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6165.0,0.0,0.05,96.0,104.0,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6170.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6175.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51069.7]
["2025-02-10T10:06:23.000000000",6065.07,6190.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,3929,32,0.0,9,0,0.0,51069.7]
["2025-02-10T10:06:34.000000000",6064.54,5940.0,124.3,124.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1834,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5945.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,992,100.4,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5950.0,114.3,114.9,0.15,0.25,0.989,-0.011,0.001,255,19,0.001,4986,2175,524.0999999999999,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5955.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5960.0,104.4,104.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3109,166.70000000000002,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5965.0,99.4,100.0,0.25,0.35,0.983,-0.017,0.001,44,13,0.001,1576,2525,162.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5970.0,94.4,95.0,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,1991,118.60000000000002,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5975.0,89.5,90.1,0.35,0.45,0.978,-0.022,0.001,105,56,0.001,2720,2504,282.5,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5980.0,84.6,85.1,0.45,0.5,0.972,-0.028,0.001,178,278,0.001,1625,9444,180.3,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5985.0,79.6,80.2,0.5,0.55,0.969,-0.031,0.002,65,27,0.002,867,3556,186.4,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5990.0,74.7,75.3,0.6,0.65,0.963,-0.037,0.002,206,225,0.002,1208,3668,282.8,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,5995.0,69.8,70.4,0.7,0.75,0.957,-0.043,0.002,218,111,0.002,1158,4517,275.2,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6000.0,65.0,65.5,0.85,0.9,0.949,-0.051,0.003,633,461,0.003,4873,15326,1651.8000000000002,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6005.0,60.1,60.7,1.0,1.1,0.94,-0.06,0.003,176,289,0.003,961,5129,341.1,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6010.0,55.4,55.9,1.2,1.3,0.927,-0.073,0.004,400,480,0.004,1466,8919,746.4000000000001,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6015.0,50.7,51.2,1.5,1.55,0.913,-0.087,0.004,251,48,0.004,1152,4155,561.2,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6020.0,46.0,46.5,1.8,1.9,0.895,-0.105,0.005,975,246,0.005,1545,5836,1260.0000000000002,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6025.0,41.4,41.9,2.2,2.3,0.874,-0.126,0.006,812,497,0.006,1984,4766,1677.6,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6030.0,37.0,37.4,2.7,2.8,0.848,-0.152,0.007,949,731,0.007,2107,4718,2139.2,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6035.0,32.6,33.0,3.3,3.4,0.817,-0.183,0.008,617,781,0.008,2680,3531,2637.6,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6040.0,28.4,28.7,4.1,4.2,0.781,-0.219,0.009,1163,1375,0.009,971,5402,1920.6,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6045.0,24.4,24.7,5.0,5.2,0.738,-0.261,0.01,816,2185,0.01,1264,5380,2080.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6050.0,20.5,20.7,6.1,6.3,0.688,-0.312,0.012,2893,5750,0.012,2497,5931,6468.000000000001,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6055.0,16.9,17.1,7.5,7.7,0.631,-0.369,0.013,1011,5779,0.013,494,2860,1956.5,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6060.0,13.6,13.7,9.2,9.3,0.568,-0.432,0.014,1116,8481,0.014,1142,2042,3161.2000000000003,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6065.0,10.6,10.7,11.1,11.3,0.498,-0.502,0.015,1328,5567,0.015,364,909,2538.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6070.0,7.9,8.0,13.5,13.7,0.423,-0.577,0.015,1273,7195,0.015,467,366,2610.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6075.0,5.7,5.8,16.2,16.4,0.345,-0.655,0.015,1566,9692,0.015,374,217,2910.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6080.0,3.9,4.0,19.3,19.8,0.27,-0.73,0.013,1232,9337,0.013,530,221,2290.6,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6085.0,2.55,2.6,23.0,23.5,0.2,-0.8,0.012,1715,7883,0.012,485,179,2640.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6090.0,1.6,1.7,27.0,27.5,0.141,-0.859,0.01,1230,10129,0.01,546,78,1776.0000000000002,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6095.0,1.0,1.05,31.4,31.9,0.095,-0.905,0.007,2559,6979,0.007,378,109,2055.9,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6100.0,0.6,0.65,36.0,36.5,0.063,-0.937,0.005,4660,10399,0.005,800,541,2730.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6105.0,0.35,0.4,40.7,41.3,0.041,-0.959,0.004,1785,4119,0.004,214,709,799.6,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6110.0,0.2,0.25,45.6,46.2,0.028,-0.972,0.003,2512,5433,0.003,143,16,796.5000000000001,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6115.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,1169,2142,0.002,124,327,258.6,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6120.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,1968,2263,0.001,476,24,244.4,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6125.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2343,2073,0.001,117,4,246.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6130.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,6447,1091,0.001,424,4,687.1,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6135.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,2696,2968,0.0,82,4,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6140.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1298,1298,0.0,212,3,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6145.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6155.0,0.0,0.05,86.0,94.1,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6160.0,0.0,0.05,92.1,98.9,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6165.0,0.0,0.05,96.0,104.0,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6170.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6175.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51586.1]
["2025-02-10T10:06:34.000000000",6064.54,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51586.1]
["2025-02-10T10:06:46.000000000",6064.25,5940.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1834,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5945.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,992,100.4,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5950.0,113.8,114.4,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2186,524.0999999999999,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5955.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1075,123.2,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5960.0,103.9,104.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3111,166.70000000000002,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5965.0,98.9,99.5,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2536,162.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5970.0,94.0,94.5,0.3,0.4,0.979,-0.022,0.001,84,201,0.001,1102,1995,118.60000000000002,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5975.0,89.0,89.6,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2504,282.5,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5980.0,84.1,84.6,0.45,0.5,0.972,-0.028,0.001,178,278,0.001,1625,9456,180.3,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5985.0,79.2,79.7,0.5,0.55,0.967,-0.032,0.002,65,27,0.002,867,3562,186.4,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5990.0,74.3,74.8,0.6,0.65,0.962,-0.038,0.002,206,226,0.002,1208,3672,282.8,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,5995.0,69.4,69.9,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4521,275.2,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6000.0,64.5,65.0,0.85,0.9,0.947,-0.053,0.003,633,461,0.003,4873,15382,1651.8000000000002,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6005.0,59.7,60.2,1.05,1.1,0.936,-0.063,0.003,176,289,0.003,961,5149,341.1,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6010.0,54.9,55.4,1.25,1.3,0.925,-0.075,0.004,400,480,0.004,1466,8937,746.4000000000001,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6015.0,50.2,50.7,1.5,1.6,0.909,-0.091,0.004,251,48,0.004,1152,4165,561.2,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6020.0,45.5,46.0,1.85,1.9,0.891,-0.109,0.005,975,250,0.005,1545,5853,1260.0000000000002,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6025.0,41.0,41.4,2.25,2.35,0.868,-0.132,0.006,812,499,0.006,1984,4867,1677.6,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6030.0,36.5,36.9,2.75,2.85,0.841,-0.159,0.007,949,731,0.007,2107,4745,2139.2,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6035.0,32.1,32.5,3.4,3.5,0.809,-0.191,0.008,617,783,0.008,2680,3541,2637.6,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6040.0,27.9,28.3,4.1,4.3,0.771,-0.229,0.009,1163,1376,0.009,971,5415,1920.6,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6045.0,23.9,24.2,5.1,5.2,0.728,-0.272,0.011,816,2189,0.011,1264,5412,2288.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6050.0,20.1,20.4,6.2,6.4,0.678,-0.322,0.012,2893,5762,0.012,2497,5988,6468.000000000001,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6055.0,16.5,16.7,7.7,7.8,0.62,-0.38,0.013,1011,5807,0.013,494,2874,1956.5,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6060.0,13.2,13.4,9.3,9.5,0.556,-0.444,0.014,1116,8557,0.014,1142,2082,3161.2000000000003,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6065.0,10.2,10.4,11.3,11.5,0.485,-0.515,0.015,1328,5592,0.015,364,921,2538.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6070.0,7.6,7.8,13.7,13.9,0.409,-0.591,0.015,1273,7238,0.015,467,369,2610.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6075.0,5.4,5.5,16.5,16.7,0.33,-0.669,0.014,1566,9744,0.014,374,217,2716.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6080.0,3.7,3.8,19.7,20.0,0.256,-0.744,0.013,1232,9448,0.013,530,226,2290.6,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6085.0,2.4,2.5,23.4,23.8,0.188,-0.812,0.011,1715,7929,0.011,485,185,2420.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6090.0,1.55,1.6,27.4,27.9,0.132,-0.868,0.009,1230,10174,0.009,546,78,1598.4,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6095.0,0.95,1.0,31.8,32.3,0.091,-0.909,0.007,2559,7064,0.007,378,109,2055.9,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6100.0,0.55,0.6,36.4,37.0,0.059,-0.941,0.005,4660,10480,0.005,800,541,2730.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6105.0,0.35,0.4,41.2,41.7,0.04,-0.96,0.004,1785,4125,0.004,214,709,799.6,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6110.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.003,2512,5435,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6115.0,0.15,0.2,51.0,51.5,0.019,-0.98,0.002,1169,2142,0.002,124,327,258.6,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6120.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,1968,2284,0.001,476,24,244.4,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6125.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2343,2074,0.001,117,4,246.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6130.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,6447,1091,0.001,424,4,687.1,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6135.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,2696,2971,0.0,82,4,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6140.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1298,1298,0.0,212,3,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6145.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6150.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6155.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6160.0,0.0,0.05,92.5,100.0,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6165.0,0.0,0.05,97.5,104.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6170.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6175.0,0.0,0.05,107.6,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:06:46.000000000",6064.25,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5940.0,122.8,123.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1834,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5945.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,996,100.4,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5950.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2195,524.0999999999999,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5955.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1078,123.2,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5960.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3111,166.70000000000002,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5965.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2557,162.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5970.0,93.0,93.8,0.35,0.4,0.979,-0.022,0.001,84,201,0.001,1102,1999,118.60000000000002,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5975.0,88.1,88.8,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2505,282.5,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5980.0,83.2,83.9,0.45,0.5,0.972,-0.028,0.001,178,278,0.001,1625,9457,180.3,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5985.0,78.3,78.9,0.55,0.6,0.967,-0.032,0.002,65,27,0.002,867,3583,186.4,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5990.0,73.4,74.0,0.65,0.7,0.962,-0.038,0.002,206,226,0.002,1208,3680,282.8,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,5995.0,68.5,69.1,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4525,275.2,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6000.0,63.6,64.3,0.9,0.95,0.947,-0.053,0.003,633,461,0.003,4873,15398,1651.8000000000002,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6005.0,58.8,59.5,1.1,1.15,0.936,-0.063,0.003,176,289,0.003,961,5153,341.1,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6010.0,54.1,54.6,1.35,1.4,0.925,-0.075,0.004,400,480,0.004,1466,8965,746.4000000000001,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6015.0,49.4,49.9,1.6,1.65,0.909,-0.091,0.004,251,48,0.004,1152,4170,561.2,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6020.0,44.7,45.3,1.95,2.05,0.891,-0.109,0.005,975,250,0.005,1545,5876,1260.0000000000002,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6025.0,40.2,40.7,2.4,2.45,0.868,-0.132,0.006,812,501,0.006,1984,4883,1677.6,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6030.0,35.8,36.2,2.95,3.0,0.841,-0.159,0.007,949,734,0.007,2107,4765,2139.2,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6035.0,31.5,31.8,3.6,3.7,0.809,-0.191,0.008,617,796,0.008,2680,3561,2637.6,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6040.0,27.3,27.6,4.4,4.5,0.771,-0.229,0.009,1163,1377,0.009,971,5429,1920.6,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6045.0,23.3,23.6,5.4,5.5,0.728,-0.272,0.011,816,2189,0.011,1264,5428,2288.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6050.0,19.6,19.8,6.6,6.7,0.678,-0.322,0.012,2893,5769,0.012,2497,6078,6468.000000000001,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6055.0,16.0,16.2,8.1,8.2,0.62,-0.38,0.013,1011,5831,0.013,494,2957,1956.5,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6060.0,12.8,12.9,9.8,10.0,0.556,-0.444,0.014,1116,8581,0.014,1142,2103,3161.2000000000003,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6065.0,9.9,10.0,11.8,12.0,0.485,-0.515,0.015,1328,5659,0.015,364,937,2538.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6070.0,7.3,7.4,14.3,14.5,0.409,-0.591,0.015,1273,7332,0.015,467,371,2610.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6075.0,5.2,5.3,17.1,17.3,0.33,-0.669,0.014,1566,9799,0.014,374,218,2716.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6080.0,3.5,3.6,20.3,20.8,0.256,-0.744,0.013,1232,9490,0.013,530,227,2290.6,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6085.0,2.3,2.4,24.1,24.6,0.188,-0.812,0.011,1715,7951,0.011,485,186,2420.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6090.0,1.45,1.5,28.2,28.8,0.132,-0.868,0.009,1230,10208,0.009,546,78,1598.4,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6095.0,0.9,0.95,32.7,33.2,0.091,-0.909,0.007,2559,7086,0.007,378,109,2055.9,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6100.0,0.55,0.6,37.2,37.9,0.059,-0.941,0.005,4660,10491,0.005,800,542,2730.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6105.0,0.35,0.4,42.0,42.7,0.04,-0.96,0.004,1785,4126,0.004,214,709,799.6,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6110.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.003,2512,5443,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6115.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,1169,2142,0.002,124,327,258.6,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6120.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1968,2324,0.001,476,24,244.4,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6125.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,2343,2083,0.001,117,4,246.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6130.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,6447,1091,0.001,424,4,687.1,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,2971,0.0,82,6,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6155.0,0.0,0.05,87.5,94.9,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6160.0,0.0,0.05,92.5,100.3,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6165.0,0.0,0.05,97.5,104.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:06:57.000000000",6064.1,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:07:08.000000000",6063.92,5940.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1834,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5945.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,997,100.4,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5950.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2195,524.0999999999999,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5955.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1084,123.2,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5960.0,103.2,104.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3116,166.70000000000002,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5965.0,98.3,99.0,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2558,162.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5970.0,93.3,94.0,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2019,118.60000000000002,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5975.0,88.4,89.1,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2506,282.5,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5980.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,178,278,0.001,1625,9485,180.3,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5985.0,78.5,79.2,0.55,0.6,0.966,-0.034,0.002,65,27,0.002,867,3583,186.4,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5990.0,73.6,74.3,0.65,0.7,0.96,-0.04,0.002,206,226,0.002,1208,3728,282.8,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,5995.0,68.7,69.4,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4532,275.2,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6000.0,64.1,64.6,0.9,0.95,0.945,-0.055,0.003,633,464,0.003,4873,15401,1651.8000000000002,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6005.0,59.1,59.7,1.05,1.15,0.934,-0.066,0.003,176,289,0.003,961,5157,341.1,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6010.0,54.4,55.0,1.3,1.35,0.92,-0.08,0.004,400,480,0.004,1466,9002,746.4000000000001,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6015.0,49.7,50.2,1.55,1.65,0.906,-0.095,0.005,251,48,0.005,1152,4244,701.5,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6020.0,45.0,45.6,1.9,2.0,0.886,-0.114,0.005,975,250,0.005,1545,5906,1260.0000000000002,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6025.0,40.4,41.0,2.35,2.4,0.863,-0.137,0.006,812,501,0.006,1984,4911,1677.6,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6030.0,36.1,36.5,2.85,2.95,0.836,-0.164,0.007,949,735,0.007,2107,4779,2139.2,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6035.0,31.8,32.1,3.5,3.6,0.803,-0.197,0.008,617,796,0.008,2680,3582,2637.6,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6040.0,27.6,27.9,4.3,4.4,0.765,-0.234,0.009,1163,1384,0.009,971,5444,1920.6,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6045.0,23.6,23.9,5.2,5.4,0.721,-0.279,0.011,816,2190,0.011,1264,5462,2288.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6050.0,19.8,20.0,6.4,6.6,0.67,-0.33,0.012,2893,5783,0.012,2497,6092,6468.000000000001,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6055.0,16.2,16.4,7.8,8.0,0.611,-0.389,0.013,1011,5837,0.013,494,2979,1956.5,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6060.0,13.0,13.1,9.6,9.7,0.547,-0.453,0.014,1116,8600,0.014,1142,2124,3161.2000000000003,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6065.0,10.0,10.2,11.6,11.8,0.476,-0.52,0.015,1328,5669,0.015,364,946,2538.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6070.0,7.4,7.6,14.0,14.2,0.399,-0.601,0.015,1273,7359,0.015,467,376,2610.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6075.0,5.3,5.4,16.8,17.0,0.322,-0.675,0.014,1566,9824,0.014,374,222,2716.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6080.0,3.6,3.7,20.0,20.5,0.247,-0.753,0.013,1232,9527,0.013,530,228,2290.6,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6085.0,2.35,2.4,23.8,24.3,0.182,-0.818,0.011,1715,7979,0.011,485,191,2420.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6090.0,1.45,1.55,27.9,28.4,0.128,-0.873,0.009,1230,10253,0.009,546,79,1598.4,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6095.0,0.9,0.95,32.3,32.9,0.087,-0.913,0.007,2559,7097,0.007,378,109,2055.9,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6100.0,0.55,0.6,36.9,37.6,0.058,-0.942,0.005,4660,10505,0.005,800,543,2730.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6105.0,0.35,0.4,41.7,42.4,0.039,-0.96,0.004,1785,4129,0.004,214,709,799.6,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6110.0,0.2,0.25,46.5,47.3,0.025,-0.975,0.002,2512,5501,0.002,143,16,531.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6115.0,0.15,0.2,51.5,52.2,0.019,-0.981,0.002,1169,2153,0.002,124,327,258.6,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6120.0,0.1,0.15,56.4,57.2,0.014,-0.986,0.001,1968,2325,0.001,476,24,244.4,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6125.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,2343,2089,0.001,117,4,246.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6130.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,6447,1091,0.001,424,4,687.1,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6135.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2696,2978,0.0,82,6,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6140.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6145.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6150.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6160.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51077.3]
["2025-02-10T10:07:08.000000000",6063.92,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5940.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1834,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5945.0,117.5,118.3,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,998,100.4,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5950.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2196,524.0999999999999,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5955.0,107.6,108.3,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1085,123.2,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5960.0,102.6,103.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3116,166.70000000000002,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5965.0,97.7,98.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2570,162.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5970.0,92.7,93.4,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2019,118.60000000000002,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5975.0,87.8,88.5,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2507,282.5,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5980.0,82.8,83.6,0.5,0.55,0.971,-0.029,0.001,178,278,0.001,1625,9488,180.3,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5985.0,77.9,78.6,0.55,0.6,0.966,-0.034,0.002,65,27,0.002,867,3590,186.4,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5990.0,73.0,73.7,0.65,0.7,0.96,-0.04,0.002,206,226,0.002,1208,3730,282.8,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,5995.0,68.1,68.8,0.8,0.85,0.954,-0.046,0.002,218,111,0.002,1158,4538,275.2,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6000.0,63.3,64.0,0.95,1.0,0.945,-0.055,0.003,633,464,0.003,4873,15445,1651.8000000000002,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6005.0,58.5,59.1,1.1,1.2,0.934,-0.066,0.003,176,289,0.003,961,5166,341.1,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6010.0,53.8,54.3,1.35,1.4,0.921,-0.079,0.004,400,480,0.004,1466,9020,746.4000000000001,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6015.0,49.1,49.7,1.65,1.7,0.906,-0.094,0.005,251,48,0.005,1152,4249,701.5,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6020.0,44.4,45.0,2.0,2.05,0.886,-0.114,0.005,975,250,0.005,1545,5914,1260.0000000000002,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6025.0,39.9,40.4,2.45,2.5,0.864,-0.136,0.006,812,501,0.006,1984,4918,1677.6,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6030.0,35.5,35.9,3.0,3.1,0.837,-0.163,0.007,949,738,0.007,2107,4841,2139.2,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6035.0,31.2,31.5,3.6,3.8,0.803,-0.197,0.008,617,798,0.008,2680,3613,2637.6,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6040.0,27.0,27.3,4.5,4.6,0.765,-0.235,0.009,1163,1384,0.009,971,5490,1920.6,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6045.0,23.0,23.3,5.5,5.6,0.722,-0.278,0.011,816,2191,0.011,1264,5464,2288.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6050.0,19.3,19.5,6.7,6.8,0.669,-0.331,0.012,2893,5788,0.012,2497,6134,6468.000000000001,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6055.0,15.8,16.0,8.1,8.3,0.612,-0.388,0.013,1011,5840,0.013,494,2982,1956.5,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6060.0,12.5,12.7,9.9,10.1,0.547,-0.453,0.014,1116,8625,0.014,1142,2142,3161.2000000000003,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6065.0,9.6,9.8,12.0,12.2,0.475,-0.524,0.015,1328,5711,0.015,364,1034,2538.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6070.0,7.2,7.3,14.4,14.7,0.399,-0.601,0.015,1273,7398,0.015,467,378,2610.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6075.0,5.1,5.2,17.3,17.6,0.321,-0.679,0.014,1566,9851,0.014,374,222,2716.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6080.0,3.4,3.6,20.6,21.1,0.247,-0.753,0.013,1232,9575,0.013,530,235,2290.6,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6085.0,2.25,2.3,24.4,24.9,0.182,-0.818,0.011,1715,8059,0.011,485,191,2420.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6090.0,1.4,1.5,28.5,29.0,0.127,-0.873,0.009,1230,10294,0.009,546,79,1598.4,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6095.0,0.85,0.9,32.9,33.5,0.085,-0.915,0.007,2559,7120,0.007,378,109,2055.9,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6100.0,0.5,0.6,37.5,38.1,0.058,-0.942,0.005,4660,10578,0.005,800,544,2730.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6105.0,0.3,0.4,42.3,43.0,0.039,-0.961,0.004,1785,4140,0.004,214,709,799.6,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6110.0,0.2,0.25,47.2,47.9,0.025,-0.975,0.002,2512,5501,0.002,143,16,531.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6115.0,0.1,0.2,52.1,52.8,0.019,-0.981,0.002,1169,2153,0.002,124,327,258.6,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6120.0,0.1,0.15,57.0,57.8,0.014,-0.986,0.001,1968,2327,0.001,476,24,244.4,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6125.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2343,2091,0.001,117,4,246.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6130.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,6447,1091,0.001,424,4,687.1,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2696,2978,0.0,82,6,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6145.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,778,582,0.0,50,5,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,71,0.0,57,0,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6160.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,22,0.0,10,1,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51077.3]
["2025-02-10T10:07:19.000000000",6063.05,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51077.3]
["2025-02-10T10:07:30.000000000",6063.08,5940.0,122.7,123.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1840,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5945.0,117.7,118.6,0.15,0.2,0.989,-0.01,0.001,45,15,0.001,959,1014,100.4,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5950.0,112.7,113.6,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2196,524.0999999999999,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5955.0,107.8,108.6,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1085,123.2,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5960.0,102.8,103.7,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3116,166.70000000000002,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5965.0,97.8,98.7,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2570,162.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5970.0,92.9,93.8,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2020,118.60000000000002,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5975.0,88.0,88.8,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2508,282.5,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5980.0,83.0,83.9,0.45,0.55,0.971,-0.029,0.002,178,278,0.002,1625,9489,360.6,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5985.0,75.2,79.0,0.55,0.6,0.966,-0.034,0.002,65,30,0.002,867,3590,186.4,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5990.0,73.2,74.1,0.65,0.7,0.96,-0.04,0.002,206,226,0.002,1208,3740,282.8,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,5995.0,68.3,69.2,0.75,0.85,0.954,-0.046,0.002,218,111,0.002,1158,4542,275.2,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6000.0,63.5,64.3,0.9,1.0,0.945,-0.055,0.003,633,467,0.003,4873,15454,1651.8000000000002,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6005.0,58.7,59.4,1.1,1.15,0.934,-0.066,0.003,176,289,0.003,961,5172,341.1,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6010.0,54.0,54.7,1.3,1.4,0.921,-0.079,0.004,400,481,0.004,1466,9023,746.4000000000001,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6015.0,49.3,50.0,1.6,1.65,0.906,-0.094,0.005,251,48,0.005,1152,4268,701.5,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6020.0,44.6,45.3,1.95,2.0,0.887,-0.113,0.005,975,250,0.005,1545,6055,1260.0000000000002,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6025.0,40.0,40.7,2.35,2.45,0.864,-0.136,0.006,812,501,0.006,1984,4925,1677.6,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6030.0,35.8,36.1,2.9,3.0,0.837,-0.163,0.007,949,738,0.007,2107,4851,2139.2,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6035.0,31.4,31.8,3.5,3.7,0.804,-0.196,0.008,617,802,0.008,2680,3618,2637.6,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6040.0,27.2,27.6,4.3,4.5,0.766,-0.234,0.01,1163,1384,0.01,971,5504,2134.0000000000005,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6045.0,23.2,23.6,5.3,5.5,0.721,-0.279,0.011,816,2198,0.011,1264,5481,2288.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6050.0,19.5,19.7,6.5,6.7,0.67,-0.33,0.012,2893,5790,0.012,2497,6151,6468.000000000001,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6055.0,15.9,16.2,8.0,8.1,0.611,-0.389,0.013,1011,5847,0.013,494,3086,1956.5,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6060.0,12.7,12.9,9.7,9.9,0.546,-0.454,0.014,1116,8636,0.014,1142,2157,3161.2000000000003,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6065.0,9.8,10.0,11.8,12.0,0.474,-0.526,0.015,1328,5731,0.015,364,1037,2538.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6070.0,7.2,7.4,14.2,14.4,0.398,-0.602,0.015,1273,7420,0.015,467,379,2610.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6075.0,5.1,5.3,17.1,17.3,0.32,-0.679,0.014,1566,9862,0.014,374,222,2716.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6080.0,3.5,3.6,20.2,20.8,0.246,-0.754,0.013,1232,9587,0.013,530,242,2290.6,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6085.0,2.25,2.35,24.0,24.7,0.181,-0.819,0.011,1715,8159,0.011,485,191,2420.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6090.0,1.45,1.5,28.1,28.8,0.127,-0.873,0.009,1230,10323,0.009,546,79,1598.4,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6095.0,0.9,0.95,32.6,33.3,0.087,-0.913,0.007,2559,7165,0.007,378,110,2055.9,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6100.0,0.55,0.6,37.2,38.0,0.058,-0.942,0.005,4660,10650,0.005,800,544,2730.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6105.0,0.3,0.4,42.0,42.8,0.037,-0.962,0.003,1785,4147,0.003,214,709,599.7,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6110.0,0.2,0.25,46.9,47.7,0.025,-0.975,0.002,2512,5511,0.002,143,16,531.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6115.0,0.15,0.2,51.8,52.6,0.019,-0.981,0.002,1169,2154,0.002,124,327,258.6,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6120.0,0.1,0.15,56.7,57.6,0.014,-0.986,0.001,1968,2339,0.001,476,24,244.4,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6125.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,2343,2091,0.001,117,4,246.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6130.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,6447,1091,0.001,424,4,687.1,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6135.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,2696,2980,0.0,82,6,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6140.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6145.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6150.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6160.0,0.0,0.05,93.4,100.0,0.002,-0.998,0.0,1817,40,0.0,21,7,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51271.100000000006]
["2025-02-10T10:07:30.000000000",6063.08,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5940.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1840,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5945.0,118.8,119.3,0.15,0.2,0.989,-0.01,0.001,45,15,0.001,959,1014,100.4,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5950.0,113.8,114.4,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2228,524.0999999999999,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5955.0,108.8,109.4,0.2,0.25,0.986,-0.014,0.001,141,1,0.001,1091,1085,123.2,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5960.0,103.8,104.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3118,166.70000000000002,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5965.0,98.9,99.5,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2571,162.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5970.0,93.9,94.5,0.3,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2020,118.60000000000002,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5975.0,89.0,89.6,0.4,0.45,0.975,-0.025,0.001,105,56,0.001,2720,2508,282.5,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5980.0,84.1,84.6,0.45,0.5,0.971,-0.029,0.002,178,278,0.002,1625,9498,360.6,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5985.0,79.1,79.7,0.5,0.6,0.966,-0.034,0.002,65,30,0.002,867,3591,186.4,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5990.0,74.2,74.8,0.6,0.65,0.96,-0.04,0.002,206,226,0.002,1208,3744,282.8,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,5995.0,69.3,69.9,0.7,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4549,275.2,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6000.0,64.5,65.0,0.85,0.95,0.945,-0.055,0.003,633,467,0.003,4873,15473,1651.8000000000002,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6005.0,59.7,60.2,1.0,1.1,0.934,-0.066,0.003,176,289,0.003,961,5178,341.1,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6010.0,54.9,55.4,1.25,1.3,0.921,-0.079,0.004,400,481,0.004,1466,9044,746.4000000000001,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6015.0,50.2,50.6,1.5,1.6,0.906,-0.094,0.005,251,48,0.005,1152,4279,701.5,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6020.0,45.5,46.0,1.85,1.9,0.887,-0.113,0.005,975,250,0.005,1545,6101,1260.0000000000002,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6025.0,40.9,41.4,2.25,2.35,0.864,-0.136,0.006,812,501,0.006,1984,4940,1677.6,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6030.0,36.5,36.8,2.75,2.85,0.837,-0.163,0.007,949,739,0.007,2107,4858,2139.2,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6035.0,32.1,32.5,3.4,3.5,0.804,-0.196,0.008,617,803,0.008,2680,3659,2637.6,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6040.0,27.9,28.2,4.1,4.3,0.766,-0.234,0.01,1163,1385,0.01,971,5528,2134.0000000000005,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6045.0,23.9,24.2,5.1,5.2,0.721,-0.279,0.011,816,2200,0.011,1264,5483,2288.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6050.0,20.1,20.3,6.2,6.4,0.67,-0.33,0.012,2893,5803,0.012,2497,6161,6468.000000000001,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6055.0,16.5,16.7,7.6,7.8,0.611,-0.389,0.013,1011,5858,0.013,494,3093,1956.5,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6060.0,13.1,13.3,9.3,9.4,0.546,-0.454,0.014,1116,8756,0.014,1142,2176,3161.2000000000003,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6065.0,10.2,10.3,11.3,11.4,0.474,-0.526,0.015,1328,5752,0.015,364,1040,2538.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6070.0,7.6,7.7,13.6,13.8,0.398,-0.602,0.015,1273,7439,0.015,467,381,2610.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6075.0,5.4,5.5,16.4,16.6,0.32,-0.679,0.014,1566,9877,0.014,374,222,2716.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6080.0,3.6,3.8,19.7,20.0,0.246,-0.754,0.013,1232,9624,0.013,530,243,2290.6,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6085.0,2.4,2.5,23.3,23.8,0.181,-0.819,0.011,1715,8184,0.011,485,192,2420.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6090.0,1.5,1.6,27.4,27.9,0.127,-0.873,0.009,1230,10341,0.009,546,79,1598.4,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6095.0,0.9,1.0,31.8,32.3,0.087,-0.913,0.007,2559,7191,0.007,378,111,2055.9,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6100.0,0.55,0.6,36.4,37.0,0.058,-0.942,0.005,4660,10678,0.005,800,544,2730.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6105.0,0.35,0.4,41.2,41.8,0.037,-0.962,0.003,1785,4149,0.003,214,709,599.7,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6110.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.002,2512,5512,0.002,143,16,531.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6115.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,1169,2154,0.002,124,335,258.6,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6120.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,1968,2346,0.001,476,24,244.4,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6125.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2343,2093,0.001,117,4,246.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6130.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,6447,1092,0.001,424,4,687.1,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6135.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2696,2981,0.0,82,6,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6140.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6145.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6150.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6160.0,0.0,0.05,93.4,100.0,0.002,-0.998,0.0,1817,40,0.0,21,7,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51271.100000000006]
["2025-02-10T10:07:41.000000000",6063.8,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51271.100000000006]
["2025-02-10T10:07:52.000000000",6063.52,5940.0,123.5,124.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1840,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5945.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1014,100.4,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5950.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2228,524.0999999999999,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5955.0,108.6,109.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1086,123.2,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5960.0,103.6,104.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3118,166.70000000000002,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5965.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2574,162.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5970.0,93.7,94.2,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2020,118.60000000000002,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5975.0,88.7,89.3,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2522,282.5,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5980.0,83.8,84.3,0.45,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9501,180.3,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5985.0,78.9,79.4,0.5,0.6,0.967,-0.033,0.002,65,30,0.002,867,3592,186.4,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5990.0,74.0,74.5,0.6,0.7,0.963,-0.037,0.002,206,226,0.002,1208,3746,282.8,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,5995.0,69.1,69.6,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4551,275.2,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6000.0,64.2,64.7,0.85,0.95,0.947,-0.053,0.003,633,467,0.003,4873,15488,1651.8000000000002,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6005.0,59.4,59.9,1.05,1.1,0.936,-0.064,0.003,176,289,0.003,961,5194,341.1,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6010.0,54.6,55.1,1.25,1.35,0.924,-0.076,0.004,400,481,0.004,1466,9047,746.4000000000001,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6015.0,49.9,50.4,1.5,1.6,0.909,-0.091,0.004,251,48,0.004,1152,4346,561.2,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6020.0,45.3,45.7,1.85,1.95,0.89,-0.11,0.005,975,250,0.005,1545,6119,1260.0000000000002,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6025.0,40.7,41.1,2.25,2.35,0.868,-0.132,0.006,812,501,0.006,1984,4950,1677.6,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6030.0,36.2,36.5,2.8,2.85,0.842,-0.158,0.007,949,739,0.007,2107,4874,2139.2,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6035.0,31.9,32.2,3.4,3.5,0.81,-0.19,0.008,617,803,0.008,2680,3781,2637.6,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6040.0,27.7,28.0,4.2,4.3,0.771,-0.228,0.009,1163,1385,0.009,971,5533,1920.6,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6045.0,23.6,23.9,5.1,5.3,0.727,-0.273,0.011,816,2200,0.011,1264,5486,2288.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6050.0,19.8,20.0,6.3,6.4,0.677,-0.323,0.012,2893,5809,0.012,2497,6163,6468.000000000001,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6055.0,16.3,16.4,7.7,7.9,0.618,-0.382,0.013,1011,5864,0.013,494,3165,1956.5,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6060.0,13.0,13.1,9.4,9.6,0.553,-0.447,0.014,1116,8810,0.014,1142,2211,3161.2000000000003,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6065.0,10.0,10.2,11.5,11.6,0.481,-0.519,0.015,1328,5776,0.015,364,1051,2538.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6070.0,7.4,7.6,13.9,14.0,0.405,-0.595,0.015,1273,7466,0.015,467,390,2610.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6075.0,5.3,5.4,16.7,16.9,0.327,-0.673,0.014,1566,9887,0.014,374,222,2716.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6080.0,3.6,3.7,19.9,20.2,0.252,-0.748,0.013,1232,9635,0.013,530,243,2290.6,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6085.0,2.35,2.4,23.6,24.0,0.185,-0.815,0.011,1715,8200,0.011,485,194,2420.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6090.0,1.5,1.55,27.7,28.2,0.13,-0.87,0.009,1230,10349,0.009,546,80,1598.4,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6095.0,0.9,0.95,32.1,32.6,0.089,-0.911,0.007,2559,7200,0.007,378,111,2055.9,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6100.0,0.55,0.6,36.7,37.3,0.058,-0.942,0.005,4660,10684,0.005,800,544,2730.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6105.0,0.35,0.4,41.5,42.1,0.04,-0.96,0.004,1785,4150,0.004,214,709,799.6,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6110.0,0.2,0.25,46.4,46.9,0.025,-0.975,0.002,2512,5515,0.002,143,16,531.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6115.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,1169,2154,0.002,124,335,258.6,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6120.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,1968,2348,0.001,476,24,244.4,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6125.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2343,2093,0.001,117,4,246.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6130.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,6447,1092,0.001,424,4,687.1,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6135.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2696,2994,0.0,82,6,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6140.0,0.0,0.05,76.1,80.2,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6145.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6150.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6160.0,0.0,0.05,93.4,100.0,0.002,-0.998,0.0,1817,40,0.0,21,7,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,50937.0]
["2025-02-10T10:07:52.000000000",6063.52,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5940.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1840,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5945.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1014,100.4,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5950.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2278,524.0999999999999,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5955.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1108,123.2,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5960.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3168,166.70000000000002,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5965.0,98.4,98.9,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2575,162.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5970.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2040,118.60000000000002,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5975.0,88.5,89.0,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2524,282.5,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5980.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9501,180.3,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5985.0,78.6,79.2,0.55,0.6,0.966,-0.034,0.002,65,31,0.002,867,3613,186.4,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5990.0,73.7,74.3,0.6,0.7,0.96,-0.04,0.002,206,226,0.002,1208,3750,282.8,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,5995.0,68.8,69.4,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4554,275.2,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6000.0,64.0,64.5,0.9,0.95,0.945,-0.055,0.003,633,467,0.003,4873,15492,1651.8000000000002,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6005.0,59.2,59.7,1.05,1.15,0.935,-0.065,0.003,176,289,0.003,961,5216,341.1,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6010.0,54.4,54.9,1.3,1.35,0.923,-0.077,0.004,400,481,0.004,1466,9156,746.4000000000001,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6015.0,49.7,50.2,1.55,1.65,0.907,-0.093,0.004,251,48,0.004,1152,4513,561.2,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6020.0,45.1,45.5,1.9,1.95,0.889,-0.111,0.005,975,250,0.005,1545,6159,1260.0000000000002,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6025.0,40.5,40.9,2.3,2.35,0.867,-0.133,0.006,812,502,0.006,1984,4955,1677.6,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6030.0,36.1,36.4,2.85,2.9,0.84,-0.16,0.007,949,740,0.007,2107,4908,2139.2,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6035.0,31.7,32.1,3.4,3.6,0.807,-0.193,0.008,617,823,0.008,2680,4076,2637.6,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6040.0,27.5,27.8,4.2,4.3,0.769,-0.23,0.009,1163,1385,0.009,971,5656,1920.6,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6045.0,23.5,23.8,5.2,5.4,0.725,-0.275,0.011,816,2203,0.011,1264,5505,2288.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6050.0,19.7,19.9,6.4,6.5,0.674,-0.326,0.012,2893,5834,0.012,2497,6184,6468.000000000001,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6055.0,16.1,16.3,7.8,8.0,0.616,-0.384,0.013,1011,5877,0.013,494,3332,1956.5,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6060.0,12.9,13.1,9.5,9.7,0.551,-0.449,0.014,1116,8818,0.014,1142,2224,3161.2000000000003,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6065.0,9.9,10.1,11.6,11.8,0.479,-0.521,0.015,1328,5793,0.015,364,1052,2538.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6070.0,7.4,7.5,14.0,14.2,0.403,-0.597,0.015,1273,7517,0.015,467,400,2610.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6075.0,5.2,5.4,16.8,17.1,0.324,-0.676,0.014,1566,9903,0.014,374,222,2716.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6080.0,3.6,3.7,20.1,20.5,0.25,-0.75,0.013,1232,9646,0.013,530,244,2290.6,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6085.0,2.35,2.4,23.8,24.2,0.183,-0.817,0.011,1715,8228,0.011,485,195,2420.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6090.0,1.45,1.55,27.9,28.4,0.129,-0.871,0.009,1230,10352,0.009,546,80,1598.4,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6095.0,0.9,0.95,32.3,32.9,0.087,-0.913,0.007,2559,7216,0.007,378,111,2055.9,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6100.0,0.55,0.6,37.0,37.5,0.058,-0.942,0.005,4660,10688,0.005,800,544,2730.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6105.0,0.35,0.4,41.7,42.3,0.04,-0.96,0.004,1785,4150,0.004,214,709,799.6,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6110.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,2512,5525,0.002,143,16,531.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6115.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,1169,2155,0.002,124,335,258.6,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6120.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1968,2348,0.001,476,24,244.4,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6125.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2343,2095,0.001,117,4,246.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6130.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,6447,1093,0.001,424,4,687.1,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6135.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2696,3010,0.0,82,6,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6140.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1298,1298,0.0,212,5,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6145.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5058,331,0.0,207,6,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6160.0,0.0,0.05,93.4,100.0,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,50937.0]
["2025-02-10T10:08:03.000000000",6063.58,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,50937.0]
["2025-02-10T10:08:14.000000000",6063.78,5940.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1841,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5945.0,118.6,119.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1014,100.4,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5950.0,113.6,114.4,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2278,524.0999999999999,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5955.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1108,123.2,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5960.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3170,166.70000000000002,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5965.0,98.7,99.5,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2576,162.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5970.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2070,118.60000000000002,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5975.0,88.8,89.6,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2527,282.5,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5980.0,83.9,84.6,0.45,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9545,180.3,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5985.0,79.0,79.6,0.5,0.6,0.969,-0.031,0.002,65,31,0.002,867,3618,186.4,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5990.0,74.1,74.7,0.6,0.7,0.963,-0.037,0.002,206,226,0.002,1208,3753,282.8,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,5995.0,69.2,69.8,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4566,275.2,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6000.0,64.4,65.0,0.85,0.95,0.948,-0.052,0.003,633,467,0.003,4873,15517,1651.8000000000002,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6005.0,59.5,60.1,1.05,1.1,0.938,-0.062,0.003,176,289,0.003,961,5259,341.1,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6010.0,54.8,55.3,1.25,1.35,0.926,-0.074,0.004,400,481,0.004,1466,9161,746.4000000000001,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6015.0,50.0,50.6,1.5,1.6,0.911,-0.089,0.004,251,48,0.004,1152,4574,561.2,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6020.0,45.4,45.9,1.85,1.95,0.893,-0.107,0.005,975,250,0.005,1545,6226,1260.0000000000002,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6025.0,40.8,41.3,2.25,2.35,0.871,-0.129,0.006,812,502,0.006,1984,4960,1677.6,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6030.0,36.4,36.8,2.75,2.85,0.845,-0.155,0.007,949,740,0.007,2107,4913,2139.2,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6035.0,32.0,32.4,3.4,3.5,0.814,-0.186,0.008,617,824,0.008,2680,4103,2637.6,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6040.0,27.8,28.2,4.1,4.3,0.776,-0.224,0.009,1163,1397,0.009,971,5686,1920.6,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6045.0,23.7,24.1,5.1,5.3,0.733,-0.267,0.011,816,2209,0.011,1264,5512,2288.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6050.0,20.0,20.2,6.3,6.4,0.682,-0.318,0.012,2893,5842,0.012,2497,6213,6468.000000000001,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6055.0,16.4,16.6,7.7,7.8,0.624,-0.376,0.013,1011,5885,0.013,494,3345,1956.5,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6060.0,13.1,13.3,9.3,9.5,0.559,-0.441,0.014,1116,8852,0.014,1142,2243,3161.2000000000003,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6065.0,10.1,10.3,11.4,11.6,0.488,-0.512,0.015,1328,5853,0.015,364,1056,2538.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6070.0,7.5,7.7,13.7,14.0,0.412,-0.588,0.015,1273,7573,0.015,467,400,2610.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6075.0,5.3,5.5,16.5,16.8,0.334,-0.666,0.014,1566,10139,0.014,374,222,2716.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6080.0,3.6,3.8,19.8,20.2,0.258,-0.741,0.013,1232,9665,0.013,530,254,2290.6,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6085.0,2.4,2.5,23.4,23.9,0.191,-0.809,0.011,1715,8277,0.011,485,195,2420.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6090.0,1.55,1.6,27.5,28.1,0.135,-0.865,0.009,1230,10364,0.009,546,80,1598.4,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6095.0,0.95,1.0,32.0,32.5,0.093,-0.907,0.007,2559,7264,0.007,378,111,2055.9,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6100.0,0.55,0.65,36.5,37.2,0.062,-0.938,0.005,4660,10781,0.005,800,544,2730.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6105.0,0.35,0.4,41.2,42.0,0.04,-0.96,0.004,1785,4167,0.004,214,709,799.6,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6110.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.003,2512,5589,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6115.0,0.15,0.2,51.0,51.7,0.02,-0.98,0.002,1169,2155,0.002,124,335,258.6,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6120.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1968,2392,0.001,476,24,244.4,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6125.0,0.05,0.1,60.9,61.7,0.009,-0.991,0.001,2343,2102,0.001,117,4,246.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6130.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,6447,1093,0.001,424,4,687.1,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6135.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2696,3056,0.0,82,6,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6140.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6145.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6150.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6160.0,0.0,0.05,92.5,100.0,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:08:14.000000000",6063.78,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5940.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1841,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5945.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1014,100.4,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5950.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2279,524.0999999999999,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5955.0,108.6,109.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1122,123.2,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5960.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3170,166.70000000000002,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5965.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2577,162.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5970.0,93.8,94.5,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2070,118.60000000000002,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5975.0,88.8,89.5,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2527,282.5,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5980.0,83.9,84.6,0.45,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9546,180.3,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5985.0,78.9,79.7,0.5,0.6,0.969,-0.031,0.002,65,31,0.002,867,3618,186.4,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5990.0,74.0,74.8,0.6,0.65,0.963,-0.037,0.002,206,226,0.002,1208,3754,282.8,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,5995.0,69.1,69.9,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4572,275.2,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6000.0,64.3,65.0,0.85,0.9,0.948,-0.052,0.003,633,467,0.003,4873,15523,1651.8000000000002,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6005.0,59.5,60.1,1.05,1.1,0.938,-0.062,0.003,176,289,0.003,961,5271,341.1,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6010.0,54.8,55.3,1.25,1.3,0.926,-0.074,0.004,400,481,0.004,1466,9180,746.4000000000001,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6015.0,50.0,50.6,1.5,1.6,0.911,-0.089,0.004,251,48,0.004,1152,4576,561.2,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6020.0,45.4,45.9,1.85,1.9,0.893,-0.107,0.005,975,250,0.005,1545,6234,1260.0000000000002,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6025.0,40.8,41.3,2.25,2.35,0.871,-0.129,0.006,812,502,0.006,1984,4970,1677.6,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6030.0,36.5,36.8,2.8,2.85,0.845,-0.155,0.007,949,745,0.007,2107,4914,2139.2,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6035.0,32.1,32.5,3.4,3.5,0.814,-0.186,0.008,617,829,0.008,2680,4106,2637.6,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6040.0,27.9,28.2,4.2,4.3,0.776,-0.224,0.009,1163,1397,0.009,971,5711,1920.6,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6045.0,23.9,24.2,5.1,5.2,0.733,-0.267,0.011,816,2209,0.011,1264,5524,2288.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6050.0,20.1,20.3,6.3,6.4,0.682,-0.318,0.012,2893,5845,0.012,2497,6213,6468.000000000001,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6055.0,16.5,16.7,7.7,7.8,0.624,-0.376,0.013,1011,5890,0.013,494,3364,1956.5,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6060.0,13.2,13.3,9.3,9.5,0.559,-0.441,0.014,1116,8870,0.014,1142,2298,3161.2000000000003,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6065.0,10.2,10.4,11.3,11.5,0.488,-0.512,0.015,1328,5862,0.015,364,1058,2538.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6070.0,7.6,7.7,13.7,13.9,0.412,-0.588,0.015,1273,7600,0.015,467,401,2610.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6075.0,5.4,5.5,16.5,16.7,0.334,-0.666,0.014,1566,10156,0.014,374,229,2716.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6080.0,3.7,3.8,19.7,20.3,0.258,-0.741,0.013,1232,9674,0.013,530,259,2290.6,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6085.0,2.45,2.5,23.4,24.0,0.191,-0.809,0.011,1715,8287,0.011,485,202,2420.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6090.0,1.55,1.6,27.5,28.1,0.135,-0.865,0.009,1230,10369,0.009,546,80,1598.4,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6095.0,0.95,1.0,31.9,32.5,0.093,-0.907,0.007,2559,7328,0.007,378,111,2055.9,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6100.0,0.55,0.65,36.5,37.2,0.062,-0.938,0.005,4660,10886,0.005,800,544,2730.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6105.0,0.35,0.4,41.3,42.0,0.04,-0.96,0.004,1785,4174,0.004,214,709,799.6,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6110.0,0.2,0.3,46.1,46.9,0.025,-0.975,0.003,2512,5715,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6115.0,0.15,0.2,51.0,51.8,0.02,-0.98,0.002,1169,2212,0.002,124,335,258.6,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6120.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1968,2392,0.001,476,24,244.4,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6125.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,2343,2103,0.001,117,4,246.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6130.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,6447,1093,0.001,424,4,687.1,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6135.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,2696,3070,0.0,82,6,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6140.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6145.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6150.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6155.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6160.0,0.0,0.05,92.5,100.0,0.002,-0.997,0.0,1817,40,0.0,21,7,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6165.0,0.0,0.05,97.5,105.3,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6170.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:08:25.000000000",6063.86,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5945.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1019,100.4,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5950.0,115.2,115.8,0.15,0.2,0.987,-0.013,0.001,255,19,0.001,4986,2280,524.0999999999999,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5955.0,110.2,110.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1122,123.2,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5960.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3171,166.70000000000002,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5965.0,100.2,100.9,0.25,0.3,0.981,-0.019,0.001,44,13,0.001,1576,2583,162.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5970.0,95.3,96.0,0.3,0.35,0.978,-0.022,0.001,84,201,0.001,1102,2080,118.60000000000002,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5975.0,90.3,91.0,0.35,0.4,0.975,-0.025,0.001,105,66,0.001,2720,2537,282.5,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5980.0,85.4,86.1,0.4,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9584,180.3,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5985.0,80.5,81.1,0.5,0.55,0.967,-0.033,0.002,65,31,0.002,867,3626,186.4,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5990.0,75.6,76.2,0.55,0.6,0.963,-0.037,0.002,206,227,0.002,1208,3760,282.8,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,5995.0,70.7,71.3,0.65,0.7,0.955,-0.045,0.002,218,111,0.002,1158,4579,275.2,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6000.0,65.8,66.4,0.8,0.85,0.948,-0.052,0.003,633,467,0.003,4873,15542,1651.8000000000002,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6005.0,61.0,61.6,0.95,1.0,0.936,-0.063,0.003,176,289,0.003,961,5284,341.1,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6010.0,56.2,56.8,1.15,1.2,0.925,-0.075,0.004,400,481,0.004,1466,9254,746.4000000000001,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6015.0,51.4,52.0,1.4,1.45,0.909,-0.091,0.004,251,48,0.004,1152,4629,561.2,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6020.0,46.8,47.3,1.7,1.75,0.891,-0.109,0.005,975,250,0.005,1545,6259,1260.0000000000002,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6025.0,42.2,42.7,2.1,2.15,0.869,-0.131,0.006,812,503,0.006,1984,5063,1677.6,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6030.0,37.7,38.1,2.55,2.65,0.843,-0.157,0.007,949,747,0.007,2107,4965,2139.2,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6035.0,33.3,33.7,3.1,3.3,0.81,-0.19,0.008,617,829,0.008,2680,4147,2637.6,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6040.0,29.0,29.4,3.8,4.0,0.774,-0.226,0.009,1163,1400,0.009,971,5756,1920.6,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6045.0,24.9,25.3,4.7,4.9,0.73,-0.27,0.011,816,2212,0.011,1264,5552,2288.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6050.0,21.1,21.3,5.8,6.0,0.678,-0.322,0.012,2893,5855,0.012,2497,6266,6468.000000000001,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6055.0,17.4,17.6,7.1,7.3,0.62,-0.38,0.013,1011,5912,0.013,494,3380,1956.5,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6060.0,14.0,14.2,8.7,8.9,0.555,-0.444,0.014,1116,8950,0.014,1142,2357,3161.2000000000003,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6065.0,11.0,11.1,10.6,10.8,0.484,-0.516,0.015,1328,5910,0.015,364,1133,2538.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6070.0,8.2,8.4,12.9,13.1,0.408,-0.591,0.015,1273,7676,0.015,467,439,2610.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6075.0,6.0,6.1,15.5,15.8,0.33,-0.67,0.014,1566,10295,0.014,374,237,2716.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6080.0,4.1,4.2,18.6,19.1,0.256,-0.744,0.013,1232,9751,0.013,530,300,2290.6,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6085.0,2.7,2.8,22.2,22.7,0.188,-0.811,0.011,1715,8368,0.011,485,202,2420.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6090.0,1.7,1.8,26.2,26.7,0.133,-0.867,0.009,1230,10422,0.009,546,80,1598.4,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6095.0,1.05,1.15,30.5,31.1,0.091,-0.909,0.007,2559,7485,0.007,378,111,2055.9,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6100.0,0.65,0.7,35.1,35.7,0.062,-0.938,0.005,4660,10956,0.005,800,545,2730.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6105.0,0.4,0.45,39.8,40.5,0.04,-0.96,0.004,1785,4326,0.004,214,709,799.6,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6110.0,0.25,0.3,44.6,45.3,0.027,-0.973,0.003,2512,5722,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6115.0,0.15,0.2,49.5,50.2,0.019,-0.981,0.002,1169,2236,0.002,124,335,258.6,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6120.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,1968,2402,0.001,476,24,244.4,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6125.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2343,2103,0.001,117,4,246.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6130.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,6447,1095,0.001,424,4,687.1,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,3115,0.0,82,6,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,77,0.0,57,0,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6160.0,0.0,0.05,91.0,98.9,0.002,-0.997,0.0,1817,41,0.0,21,7,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6165.0,0.0,0.05,96.1,103.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6170.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6175.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:08:36.000000000",6065.17,6190.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,3929,32,0.0,9,0,0.0,51202.5]
["2025-02-10T10:08:48.000000000",6065.68,5945.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1019,100.4,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5950.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,255,19,0.001,4986,2281,524.0999999999999,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5955.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1122,123.2,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5960.0,106.1,106.7,0.2,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3207,166.70000000000002,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5965.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,44,13,0.001,1576,2586,162.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5970.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,2081,118.60000000000002,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5975.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,105,66,0.001,2720,2537,282.5,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5980.0,86.3,86.9,0.4,0.45,0.974,-0.026,0.001,178,288,0.001,1625,9585,180.3,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5985.0,81.3,81.9,0.45,0.55,0.97,-0.03,0.002,65,31,0.002,867,3628,186.4,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5990.0,76.4,77.0,0.55,0.6,0.964,-0.035,0.002,206,227,0.002,1208,3777,282.8,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,5995.0,71.5,72.1,0.65,0.7,0.958,-0.042,0.002,218,111,0.002,1158,4601,275.2,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6000.0,66.7,67.2,0.75,0.85,0.951,-0.049,0.003,633,467,0.003,4873,15573,1651.8000000000002,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6005.0,61.8,62.4,0.9,1.0,0.942,-0.058,0.003,176,294,0.003,961,5288,341.1,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6010.0,57.0,57.5,1.1,1.15,0.93,-0.07,0.004,400,486,0.004,1466,9278,746.4000000000001,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6015.0,52.3,52.8,1.35,1.4,0.916,-0.084,0.004,251,48,0.004,1152,4643,561.2,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6020.0,47.6,48.1,1.65,1.7,0.899,-0.101,0.005,975,250,0.005,1545,6296,1260.0000000000002,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6025.0,43.0,43.4,2.0,2.1,0.878,-0.122,0.006,812,504,0.006,1984,5081,1677.6,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6030.0,38.4,38.9,2.45,2.55,0.853,-0.147,0.007,949,747,0.007,2107,4990,2139.2,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6035.0,34.0,34.4,3.0,3.1,0.824,-0.176,0.008,617,829,0.008,2680,4184,2637.6,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6040.0,29.7,30.0,3.7,3.8,0.788,-0.212,0.009,1163,1402,0.009,971,5803,1920.6,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6045.0,25.6,25.9,4.6,4.7,0.746,-0.254,0.01,816,2213,0.01,1264,5598,2080.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6050.0,21.6,21.9,5.6,5.7,0.697,-0.303,0.012,2893,5880,0.012,2497,6302,6468.000000000001,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6055.0,17.9,18.2,6.9,7.0,0.642,-0.358,0.013,1011,5923,0.013,494,3417,1956.5,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6060.0,14.5,14.7,8.5,8.6,0.578,-0.422,0.014,1116,9014,0.014,1142,2424,3161.2000000000003,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6065.0,11.4,11.6,10.3,10.5,0.508,-0.492,0.015,1328,5971,0.015,364,1142,2538.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6070.0,8.6,8.7,12.5,12.7,0.433,-0.567,0.015,1273,7844,0.015,467,470,2610.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6075.0,6.2,6.4,15.1,15.3,0.354,-0.646,0.015,1566,10584,0.015,374,247,2910.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6080.0,4.3,4.5,18.1,18.5,0.278,-0.722,0.014,1232,9840,0.014,530,300,2466.8,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6085.0,2.9,2.95,21.6,22.0,0.209,-0.791,0.012,1715,8426,0.012,485,202,2640.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6090.0,1.85,1.9,25.5,26.0,0.15,-0.85,0.01,1230,10530,0.01,546,81,1776.0000000000002,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6095.0,1.15,1.2,29.8,30.3,0.102,-0.898,0.008,2559,7564,0.008,378,111,2349.6000000000004,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6100.0,0.7,0.75,34.3,34.9,0.069,-0.931,0.006,4660,11077,0.006,800,546,3276.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6105.0,0.4,0.45,39.0,39.6,0.045,-0.955,0.004,1785,4406,0.004,214,709,799.6,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6110.0,0.25,0.3,43.8,44.5,0.03,-0.97,0.003,2512,5737,0.003,143,16,796.5000000000001,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6115.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,1169,2252,0.002,124,335,258.6,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6120.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,1968,2417,0.001,476,24,244.4,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6125.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2343,2111,0.001,117,4,246.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6130.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,6447,1099,0.001,424,4,687.1,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2696,3132,0.0,82,6,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,778,592,0.0,50,5,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6155.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,758,88,0.0,57,0,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6160.0,0.0,0.05,91.0,98.0,0.002,-0.997,0.0,1817,41,0.0,21,7,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6165.0,0.0,0.05,96.1,103.8,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6170.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6175.0,0.0,0.05,106.1,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6185.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52602.0]
["2025-02-10T10:08:48.000000000",6065.68,6190.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,3929,32,0.0,9,0,0.0,52602.0]
["2025-02-10T10:08:59.000000000",6065.4,5945.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1019,100.4,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5950.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,255,19,0.001,4986,2283,524.0999999999999,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5955.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1127,123.2,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5960.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3209,166.70000000000002,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5965.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,44,13,0.001,1576,2586,162.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5970.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,2085,118.60000000000002,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5975.0,90.7,91.3,0.35,0.4,0.978,-0.022,0.001,105,66,0.001,2720,2580,282.5,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5980.0,85.7,86.3,0.4,0.45,0.975,-0.025,0.001,178,288,0.001,1625,9590,180.3,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5985.0,80.8,81.4,0.5,0.55,0.969,-0.031,0.002,65,33,0.002,867,3668,186.4,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5990.0,75.9,76.5,0.55,0.65,0.964,-0.036,0.002,206,227,0.002,1208,3780,282.8,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,5995.0,71.0,71.6,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,4606,275.2,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6000.0,66.1,66.7,0.8,0.85,0.951,-0.048,0.003,633,467,0.003,4873,15598,1651.8000000000002,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6005.0,61.3,61.8,0.95,1.0,0.942,-0.058,0.003,176,294,0.003,961,5288,341.1,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6010.0,56.5,57.0,1.15,1.2,0.93,-0.069,0.004,400,486,0.004,1466,9330,746.4000000000001,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6015.0,51.8,52.2,1.4,1.45,0.917,-0.083,0.004,251,48,0.004,1152,4649,561.2,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6020.0,47.1,47.5,1.7,1.75,0.9,-0.1,0.005,975,250,0.005,1545,6315,1260.0000000000002,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6025.0,42.5,42.9,2.05,2.15,0.88,-0.12,0.006,812,504,0.006,1984,5116,1677.6,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6030.0,38.0,38.4,2.55,2.6,0.855,-0.145,0.007,949,747,0.007,2107,5002,2139.2,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6035.0,33.6,34.0,3.1,3.2,0.824,-0.176,0.008,617,830,0.008,2680,4192,2637.6,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6040.0,29.3,29.7,3.8,4.0,0.789,-0.211,0.009,1163,1406,0.009,971,5825,1920.6,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6045.0,25.2,25.5,4.7,4.8,0.748,-0.253,0.01,816,2215,0.01,1264,5607,2080.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6050.0,21.3,21.6,5.8,5.9,0.699,-0.3,0.011,2893,5888,0.011,2497,6332,5928.999999999999,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6055.0,17.6,17.9,7.1,7.2,0.644,-0.356,0.013,1011,5929,0.013,494,3438,1956.5,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6060.0,14.3,14.5,8.7,8.8,0.581,-0.418,0.014,1116,9080,0.014,1142,2436,3161.2000000000003,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6065.0,11.1,11.3,10.5,10.7,0.512,-0.488,0.015,1328,6072,0.014,364,1149,2501.6,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6070.0,8.4,8.6,12.8,13.0,0.437,-0.563,0.015,1273,7915,0.015,467,473,2610.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6075.0,6.1,6.2,15.4,15.7,0.359,-0.641,0.015,1566,10645,0.015,374,250,2910.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6080.0,4.2,4.4,18.5,18.8,0.282,-0.718,0.014,1232,9908,0.014,530,302,2466.8,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6085.0,2.8,2.9,22.1,22.5,0.211,-0.788,0.012,1715,8470,0.012,485,202,2640.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6090.0,1.8,1.85,26.0,26.5,0.151,-0.849,0.01,1230,10647,0.01,546,81,1776.0000000000002,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6095.0,1.1,1.2,30.3,30.8,0.104,-0.896,0.008,2559,7648,0.008,378,111,2349.6000000000004,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6100.0,0.7,0.75,34.9,35.4,0.071,-0.929,0.006,4660,11154,0.006,800,547,3276.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6105.0,0.4,0.5,39.6,40.2,0.047,-0.953,0.004,1785,4498,0.004,214,709,799.6,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6110.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,2512,5745,0.003,143,16,796.5000000000001,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6115.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1169,2338,0.002,124,335,258.6,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6120.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1968,2428,0.001,476,24,244.4,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6125.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2343,2116,0.001,117,4,246.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6130.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,6447,1100,0.001,424,4,687.1,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2696,3149,0.0,82,6,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6155.0,0.0,0.05,86.1,92.5,0.003,-0.997,0.0,758,88,0.0,57,0,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6160.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,1817,41,0.0,21,7,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6165.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6170.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6175.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6185.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52026.6]
["2025-02-10T10:08:59.000000000",6065.4,6190.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,3929,32,0.0,9,0,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5945.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1020,100.4,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5950.0,114.8,115.4,0.15,0.25,0.99,-0.01,0.001,255,19,0.001,4986,2285,524.0999999999999,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5955.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1127,123.2,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5960.0,104.9,105.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3239,166.70000000000002,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5965.0,99.9,100.5,0.25,0.35,0.984,-0.016,0.001,44,13,0.001,1576,2588,162.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5970.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,2094,118.60000000000002,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5975.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,105,66,0.001,2720,2580,282.5,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5980.0,85.1,85.7,0.4,0.5,0.975,-0.025,0.001,178,288,0.001,1625,9609,180.3,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5985.0,80.2,80.7,0.5,0.55,0.969,-0.031,0.002,65,34,0.002,867,3670,186.4,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5990.0,75.2,75.8,0.6,0.65,0.964,-0.036,0.002,206,227,0.002,1208,3786,282.8,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,5995.0,70.4,70.9,0.7,0.75,0.959,-0.041,0.002,218,111,0.002,1158,4611,275.2,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6000.0,65.5,66.0,0.8,0.9,0.951,-0.048,0.003,633,467,0.003,4873,15637,1651.8000000000002,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6005.0,60.7,61.1,1.0,1.05,0.942,-0.058,0.003,176,294,0.003,961,5333,341.1,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6010.0,55.9,56.4,1.2,1.25,0.93,-0.069,0.004,400,486,0.004,1466,9355,746.4000000000001,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6015.0,51.1,51.6,1.45,1.5,0.917,-0.083,0.004,251,48,0.004,1152,4675,561.2,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6020.0,46.5,46.9,1.75,1.85,0.9,-0.1,0.005,975,250,0.005,1545,6354,1260.0000000000002,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6025.0,41.9,42.3,2.15,2.25,0.88,-0.12,0.006,812,504,0.006,1984,5147,1677.6,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6030.0,37.4,37.8,2.65,2.75,0.855,-0.145,0.007,949,749,0.007,2107,5051,2139.2,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6035.0,33.0,33.4,3.2,3.4,0.824,-0.176,0.008,617,830,0.008,2680,4206,2637.6,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6040.0,28.8,29.1,4.0,4.1,0.789,-0.211,0.009,1163,1406,0.009,971,5836,1920.6,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6045.0,24.7,25.0,4.9,5.0,0.748,-0.253,0.01,816,2223,0.01,1264,5643,2080.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6050.0,20.9,21.1,6.0,6.1,0.699,-0.3,0.011,2893,5926,0.011,2497,6355,5928.999999999999,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6055.0,17.2,17.4,7.3,7.5,0.644,-0.356,0.013,1011,5943,0.013,494,3446,1956.5,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6060.0,13.8,14.1,9.0,9.1,0.581,-0.418,0.014,1116,9093,0.014,1142,2507,3161.2000000000003,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6065.0,10.8,11.0,10.9,11.1,0.512,-0.488,0.015,1328,6092,0.014,364,1151,2501.6,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6070.0,8.1,8.3,13.2,13.4,0.437,-0.563,0.015,1273,7966,0.015,467,484,2610.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6075.0,5.8,6.0,15.9,16.1,0.359,-0.641,0.015,1566,10687,0.015,374,252,2910.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6080.0,4.0,4.2,19.0,19.4,0.282,-0.718,0.014,1232,9960,0.014,530,311,2466.8,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6085.0,2.7,2.75,22.6,23.0,0.211,-0.788,0.012,1715,8526,0.012,485,202,2640.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6090.0,1.7,1.8,26.6,27.1,0.151,-0.849,0.01,1230,10685,0.01,546,81,1776.0000000000002,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6095.0,1.05,1.15,31.0,31.5,0.104,-0.896,0.008,2559,7709,0.008,378,111,2349.6000000000004,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6100.0,0.65,0.7,35.5,36.0,0.071,-0.929,0.006,4660,11295,0.006,800,548,3276.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6105.0,0.4,0.45,40.2,40.8,0.047,-0.953,0.004,1785,4501,0.004,214,709,799.6,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6110.0,0.25,0.3,45.1,45.7,0.03,-0.97,0.003,2512,5748,0.003,143,16,796.5000000000001,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6115.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1169,2339,0.002,124,335,258.6,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6120.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1968,2430,0.001,476,24,244.4,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6125.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2343,2118,0.001,117,4,246.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6130.0,0.05,0.1,64.9,65.5,0.008,-0.991,0.001,6447,1101,0.001,424,4,687.1,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2696,3152,0.0,82,6,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6145.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6150.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6155.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,758,88,0.0,57,0,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6160.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,1817,41,0.0,21,7,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6165.0,0.0,0.05,96.1,104.0,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6170.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6175.0,0.0,0.05,106.1,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6185.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52026.6]
["2025-02-10T10:09:10.000000000",6065.04,6190.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,3929,32,0.0,9,0,0.0,52026.6]
["2025-02-10T10:09:21.000000000",6064.19,5940.0,123.9,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1850,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5945.0,118.9,119.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1020,100.4,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5950.0,113.9,114.7,0.2,0.25,0.989,-0.011,0.001,255,19,0.001,4986,2285,524.0999999999999,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5955.0,109.0,109.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1127,123.2,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5960.0,104.0,104.7,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3241,166.70000000000002,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5965.0,99.0,99.8,0.3,0.35,0.983,-0.017,0.001,44,13,0.001,1576,2589,162.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5970.0,94.1,94.8,0.35,0.4,0.981,-0.019,0.001,84,201,0.001,1102,2099,118.60000000000002,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5975.0,89.1,89.9,0.35,0.45,0.978,-0.022,0.001,105,66,0.001,2720,2591,282.5,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5980.0,84.2,84.9,0.45,0.5,0.973,-0.027,0.001,178,288,0.001,1625,9614,180.3,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5985.0,79.3,80.0,0.5,0.6,0.969,-0.031,0.002,65,34,0.002,867,3672,186.4,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5990.0,74.4,75.1,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3800,282.8,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,5995.0,69.5,70.2,0.7,0.8,0.957,-0.043,0.002,218,111,0.002,1158,4611,275.2,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6000.0,64.6,65.3,0.85,0.9,0.949,-0.051,0.003,633,467,0.003,4873,15679,1651.8000000000002,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6005.0,59.9,60.5,1.0,1.1,0.939,-0.061,0.003,176,294,0.003,961,5336,341.1,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6010.0,55.1,55.7,1.25,1.3,0.928,-0.072,0.004,400,486,0.004,1466,9362,746.4000000000001,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6015.0,50.3,50.9,1.5,1.6,0.913,-0.087,0.004,251,48,0.004,1152,4684,561.2,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6020.0,45.7,46.3,1.8,1.9,0.896,-0.104,0.005,975,250,0.005,1545,6418,1260.0000000000002,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6025.0,41.1,41.7,2.25,2.3,0.874,-0.126,0.006,812,504,0.006,1984,5164,1677.6,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6030.0,36.6,37.2,2.75,2.8,0.848,-0.152,0.007,949,749,0.007,2107,5060,2139.2,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6035.0,32.3,32.7,3.3,3.5,0.818,-0.182,0.008,617,832,0.008,2680,4221,2637.6,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6040.0,28.1,28.5,4.1,4.2,0.782,-0.218,0.009,1163,1408,0.009,971,5922,1920.6,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6045.0,24.1,24.4,5.1,5.2,0.74,-0.26,0.01,816,2225,0.01,1264,5684,2080.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6050.0,20.3,20.5,6.2,6.4,0.691,-0.309,0.012,2893,5930,0.012,2497,6367,6468.000000000001,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6055.0,16.6,16.9,7.6,7.8,0.634,-0.366,0.013,1011,5948,0.013,494,3453,1956.5,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6060.0,13.3,13.5,9.3,9.4,0.571,-0.429,0.014,1116,9105,0.014,1142,2577,3161.2000000000003,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6065.0,10.3,10.5,11.3,11.4,0.502,-0.498,0.015,1328,6111,0.015,364,1165,2538.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6070.0,7.7,7.9,13.6,13.8,0.426,-0.574,0.015,1273,7992,0.015,467,523,2610.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6075.0,5.5,5.7,16.4,16.6,0.348,-0.652,0.015,1566,10713,0.015,374,273,2910.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6080.0,3.8,3.9,19.6,20.0,0.272,-0.728,0.014,1232,10006,0.014,530,324,2466.8,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6085.0,2.5,2.6,23.2,23.8,0.203,-0.797,0.012,1715,8581,0.012,485,203,2640.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6090.0,1.6,1.65,27.4,27.8,0.145,-0.855,0.01,1230,10731,0.01,546,82,1776.0000000000002,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6095.0,1.0,1.05,31.6,32.2,0.1,-0.9,0.008,2559,7771,0.008,378,111,2349.6000000000004,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6100.0,0.6,0.65,36.2,36.9,0.067,-0.933,0.006,4660,11390,0.006,800,567,3276.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6105.0,0.35,0.45,40.9,41.7,0.044,-0.956,0.004,1785,4512,0.004,214,709,799.6,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6110.0,0.25,0.3,45.8,46.5,0.03,-0.97,0.003,2512,5753,0.003,143,16,796.5000000000001,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6115.0,0.15,0.2,50.7,51.5,0.02,-0.98,0.002,1169,2341,0.002,124,335,258.6,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6120.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,1968,2433,0.001,476,24,244.4,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6125.0,0.05,0.1,60.6,61.4,0.009,-0.991,0.001,2343,2148,0.001,117,4,246.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6130.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,6447,1101,0.001,424,4,687.1,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6135.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2696,3152,0.0,82,6,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6140.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6145.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6150.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6155.0,0.0,0.05,86.1,94.0,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6160.0,0.0,0.05,92.2,98.9,0.002,-0.997,0.0,1817,41,0.0,21,7,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6165.0,0.0,0.05,96.1,104.0,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6175.0,0.0,0.05,106.4,113.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,52602.0]
["2025-02-10T10:09:21.000000000",6064.19,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52602.0]
["2025-02-10T10:09:32.000000000",6063.7,5940.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1860,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5945.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1021,100.4,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5950.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2285,524.0999999999999,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5955.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1127,123.2,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5960.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3242,166.70000000000002,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5965.0,99.1,99.7,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2589,162.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5970.0,94.2,94.7,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2099,118.60000000000002,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5975.0,89.2,89.8,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2591,282.5,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5980.0,84.3,84.9,0.45,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9619,180.3,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5985.0,79.4,79.9,0.5,0.6,0.967,-0.032,0.002,65,34,0.002,867,3672,186.4,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5990.0,74.4,75.0,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3829,282.8,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,5995.0,69.6,70.1,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4621,275.2,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6000.0,64.7,65.2,0.85,0.9,0.948,-0.052,0.003,633,467,0.003,4873,15712,1651.8000000000002,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6005.0,59.9,60.4,1.0,1.1,0.937,-0.062,0.003,176,294,0.003,961,5349,341.1,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6010.0,55.1,55.6,1.25,1.3,0.925,-0.075,0.004,400,486,0.004,1466,9377,746.4000000000001,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6015.0,50.4,50.9,1.5,1.6,0.91,-0.09,0.004,251,48,0.004,1152,4702,561.2,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6020.0,45.7,46.2,1.85,1.9,0.891,-0.108,0.005,975,250,0.005,1545,6448,1260.0000000000002,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6025.0,41.2,41.6,2.25,2.3,0.87,-0.13,0.006,812,504,0.006,1984,5191,1677.6,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6030.0,36.7,37.1,2.75,2.85,0.843,-0.157,0.007,949,749,0.007,2107,5090,2139.2,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6035.0,32.3,32.7,3.4,3.5,0.812,-0.188,0.008,617,832,0.008,2680,4227,2637.6,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6040.0,28.1,28.5,4.1,4.3,0.775,-0.226,0.009,1163,1410,0.009,971,5926,1920.6,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6045.0,24.1,24.4,5.1,5.2,0.731,-0.269,0.011,816,2236,0.011,1264,5685,2288.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6050.0,20.3,20.5,6.2,6.3,0.68,-0.32,0.012,2893,5937,0.012,2497,6378,6468.000000000001,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6055.0,16.7,16.9,7.6,7.7,0.622,-0.378,0.013,1011,5951,0.013,494,3476,1956.5,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6060.0,13.4,13.5,9.3,9.4,0.556,-0.444,0.014,1116,9368,0.014,1142,2611,3161.2000000000003,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6065.0,10.4,10.5,11.3,11.4,0.485,-0.515,0.014,1328,6142,0.014,364,1190,2368.8,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6070.0,7.7,7.8,13.6,13.8,0.409,-0.591,0.015,1273,8026,0.015,467,526,2610.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6075.0,5.5,5.6,16.3,16.5,0.333,-0.667,0.014,1566,10752,0.014,374,273,2716.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6080.0,3.8,3.9,19.6,19.9,0.259,-0.741,0.013,1232,10031,0.013,530,329,2290.6,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6085.0,2.5,2.6,23.2,23.7,0.192,-0.809,0.011,1715,8618,0.011,485,204,2420.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6090.0,1.6,1.7,27.3,27.8,0.136,-0.864,0.009,1230,10740,0.009,546,83,1598.4,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6095.0,1.0,1.05,31.7,32.2,0.094,-0.906,0.007,2559,7779,0.007,378,111,2055.9,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6100.0,0.6,0.65,36.3,36.8,0.062,-0.938,0.005,4660,11454,0.005,800,568,2730.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6105.0,0.35,0.4,41.0,41.6,0.04,-0.96,0.004,1785,4527,0.004,214,709,799.6,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6110.0,0.25,0.3,45.9,46.5,0.029,-0.971,0.003,2512,5774,0.003,143,16,796.5000000000001,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6115.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,1169,2341,0.002,124,351,258.6,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6120.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1968,2434,0.001,476,24,244.4,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6125.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2343,2154,0.001,117,4,246.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6130.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,6447,1101,0.001,424,4,687.1,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6135.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,2696,3154,0.0,82,6,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6140.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6145.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6150.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6155.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6160.0,0.0,0.05,92.5,99.7,0.002,-0.998,0.0,1817,41,0.0,21,7,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6165.0,0.0,0.05,97.5,104.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6170.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6175.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51033.3]
["2025-02-10T10:09:32.000000000",6063.7,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5940.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1873,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5945.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1021,100.4,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5950.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2285,524.0999999999999,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5955.0,108.7,109.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1127,123.2,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5960.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3242,166.70000000000002,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5965.0,98.8,99.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2590,162.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5970.0,93.8,94.5,0.35,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2099,118.60000000000002,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5975.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2595,282.5,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5980.0,83.9,84.6,0.45,0.5,0.972,-0.028,0.001,178,288,0.001,1625,9620,180.3,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5985.0,79.0,79.7,0.5,0.55,0.969,-0.031,0.002,65,34,0.002,867,3677,186.4,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5990.0,74.1,74.8,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3830,282.8,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,5995.0,69.2,69.9,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,4622,275.2,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6000.0,64.3,65.0,0.85,0.9,0.948,-0.052,0.003,633,467,0.003,4873,15724,1651.8000000000002,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6005.0,59.6,60.2,1.05,1.1,0.936,-0.064,0.003,176,294,0.003,961,5394,341.1,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6010.0,54.8,55.4,1.25,1.3,0.925,-0.075,0.004,400,486,0.004,1466,9383,746.4000000000001,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6015.0,50.1,50.6,1.5,1.6,0.909,-0.091,0.004,251,48,0.004,1152,4723,561.2,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6020.0,45.4,46.0,1.85,1.9,0.891,-0.109,0.005,975,250,0.005,1545,6454,1260.0000000000002,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6025.0,40.8,41.4,2.3,2.35,0.869,-0.131,0.006,812,504,0.006,1984,5199,1677.6,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6030.0,36.4,36.9,2.8,2.85,0.842,-0.158,0.007,949,752,0.007,2107,5105,2139.2,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6035.0,32.1,32.5,3.4,3.5,0.81,-0.19,0.008,617,852,0.008,2680,4240,2637.6,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6040.0,27.9,28.2,4.2,4.3,0.772,-0.228,0.009,1163,1410,0.009,971,5938,1920.6,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6045.0,23.8,24.2,5.2,5.3,0.727,-0.272,0.011,816,2236,0.011,1264,5689,2288.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6050.0,20.1,20.3,6.3,6.5,0.677,-0.323,0.012,2893,5947,0.012,2497,6391,6468.000000000001,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6055.0,16.5,16.7,7.7,7.9,0.619,-0.381,0.013,1011,5968,0.013,494,3500,1956.5,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6060.0,13.2,13.4,9.4,9.6,0.554,-0.446,0.014,1116,9405,0.014,1142,2632,3161.2000000000003,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6065.0,10.2,10.4,11.4,11.6,0.483,-0.517,0.014,1328,6171,0.014,364,1211,2368.8,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6070.0,7.7,7.8,13.8,14.0,0.408,-0.592,0.015,1273,8031,0.015,467,545,2610.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6075.0,5.5,5.6,16.6,16.8,0.331,-0.669,0.014,1566,10776,0.014,374,275,2716.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6080.0,3.8,3.9,19.8,20.2,0.258,-0.742,0.013,1232,10044,0.013,530,329,2290.6,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6085.0,2.5,2.55,23.5,24.0,0.19,-0.81,0.011,1715,8640,0.011,485,204,2420.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6090.0,1.6,1.65,27.5,28.1,0.135,-0.865,0.009,1230,10747,0.009,546,83,1598.4,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6095.0,1.0,1.05,31.9,32.5,0.093,-0.907,0.007,2559,7780,0.007,378,111,2055.9,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6100.0,0.6,0.65,36.5,37.2,0.062,-0.938,0.005,4660,11467,0.005,800,568,2730.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6105.0,0.35,0.45,41.3,42.0,0.042,-0.958,0.004,1785,4537,0.004,214,709,799.6,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6110.0,0.25,0.3,46.1,46.8,0.029,-0.971,0.003,2512,5784,0.003,143,16,796.5000000000001,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6115.0,0.15,0.2,51.0,51.7,0.019,-0.981,0.002,1169,2346,0.002,124,351,258.6,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6120.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1968,2437,0.001,476,24,244.4,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6125.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2343,2162,0.001,117,4,246.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6130.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,6447,1101,0.001,424,4,687.1,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6135.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2696,3156,0.0,82,6,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6140.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6145.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6150.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6155.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6160.0,0.0,0.05,92.5,99.7,0.002,-0.998,0.0,1817,41,0.0,21,7,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6165.0,0.0,0.05,97.5,104.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6170.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6175.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51033.3]
["2025-02-10T10:09:44.000000000",6063.67,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5940.0,124.0,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1874,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5945.0,119.0,119.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1021,100.4,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5950.0,114.1,114.8,0.15,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2285,524.0999999999999,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5955.0,109.1,109.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1127,123.2,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5960.0,104.1,104.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3242,166.70000000000002,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5965.0,99.2,99.9,0.25,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2590,162.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5970.0,94.2,94.9,0.3,0.4,0.978,-0.022,0.001,84,201,0.001,1102,2100,118.60000000000002,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5975.0,89.2,90.0,0.35,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2596,282.5,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5980.0,84.3,85.1,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9622,180.3,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5985.0,79.4,80.1,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,3678,186.4,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5990.0,74.5,75.2,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3831,282.8,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,5995.0,69.6,70.3,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,4623,275.2,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6000.0,64.7,65.4,0.85,0.9,0.948,-0.052,0.003,633,467,0.003,4873,15747,1651.8000000000002,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6005.0,59.9,60.5,1.0,1.05,0.936,-0.064,0.003,176,294,0.003,961,5403,341.1,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6010.0,55.1,55.7,1.2,1.25,0.925,-0.075,0.004,400,486,0.004,1466,9415,746.4000000000001,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6015.0,50.4,51.0,1.45,1.55,0.909,-0.091,0.004,251,48,0.004,1152,4789,561.2,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6020.0,45.7,46.3,1.8,1.85,0.891,-0.109,0.005,975,250,0.005,1545,6467,1260.0000000000002,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6025.0,41.2,41.7,2.2,2.25,0.869,-0.131,0.006,812,504,0.006,1984,5213,1677.6,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6030.0,36.7,37.2,2.7,2.8,0.842,-0.158,0.007,949,752,0.007,2107,5146,2139.2,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6035.0,32.4,32.9,3.3,3.4,0.81,-0.19,0.008,617,852,0.008,2680,4251,2637.6,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6040.0,28.2,28.6,4.1,4.2,0.772,-0.228,0.009,1163,1419,0.009,971,5958,1920.6,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6045.0,24.2,24.5,5.0,5.1,0.727,-0.272,0.011,816,2238,0.011,1264,5698,2288.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6050.0,20.4,20.6,6.2,6.3,0.677,-0.323,0.012,2893,5953,0.012,2497,6428,6468.000000000001,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6055.0,16.8,17.0,7.6,7.7,0.619,-0.381,0.013,1011,5972,0.013,494,3520,1956.5,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6060.0,13.4,13.6,9.2,9.3,0.554,-0.446,0.014,1116,9412,0.014,1142,2653,3161.2000000000003,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6065.0,10.4,10.6,11.2,11.4,0.483,-0.517,0.014,1328,6197,0.014,364,1228,2368.8,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6070.0,7.8,8.0,13.5,13.8,0.408,-0.592,0.015,1273,8072,0.015,467,555,2610.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6075.0,5.6,5.7,16.3,16.5,0.331,-0.669,0.014,1566,10792,0.014,374,279,2716.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6080.0,3.8,4.0,19.5,19.9,0.258,-0.742,0.013,1232,10149,0.013,530,332,2290.6,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6085.0,2.55,2.65,23.1,23.6,0.19,-0.81,0.011,1715,8663,0.011,485,209,2420.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6090.0,1.65,1.7,27.2,27.7,0.135,-0.865,0.009,1230,10760,0.009,546,83,1598.4,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6095.0,1.0,1.05,31.5,32.1,0.093,-0.907,0.007,2559,7793,0.007,378,111,2055.9,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6100.0,0.6,0.7,36.1,36.8,0.062,-0.938,0.005,4660,11494,0.005,800,568,2730.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6105.0,0.4,0.45,40.8,41.6,0.042,-0.958,0.004,1785,4537,0.004,214,709,799.6,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6110.0,0.25,0.3,45.7,46.4,0.029,-0.971,0.003,2512,5785,0.003,143,16,796.5000000000001,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6115.0,0.15,0.2,50.6,51.3,0.019,-0.981,0.002,1169,2346,0.002,124,351,258.6,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6120.0,0.1,0.15,55.5,56.3,0.014,-0.986,0.001,1968,2437,0.001,476,24,244.4,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6125.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2343,2162,0.001,117,4,246.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6130.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,6447,1101,0.001,424,4,687.1,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6135.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2696,3179,0.0,82,6,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6140.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6145.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6150.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6155.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6160.0,0.0,0.05,92.5,99.7,0.002,-0.998,0.0,1817,41,0.0,21,7,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6165.0,0.0,0.05,97.5,104.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6170.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6175.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51033.3]
["2025-02-10T10:09:55.000000000",6064.31,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51033.3]
["2025-02-10T10:10:06.000000000",6064.49,5940.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1884,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5945.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1022,100.4,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5950.0,114.3,114.8,0.15,0.25,0.989,-0.011,0.001,255,19,0.001,4986,2285,524.0999999999999,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5955.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1163,123.2,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5960.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3245,166.70000000000002,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5965.0,99.4,99.9,0.25,0.35,0.982,-0.017,0.001,44,13,0.001,1576,2592,162.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5970.0,94.4,95.0,0.3,0.35,0.98,-0.02,0.001,84,201,0.001,1102,2100,118.60000000000002,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5975.0,89.4,90.0,0.35,0.4,0.976,-0.023,0.001,105,66,0.001,2720,2611,282.5,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5980.0,84.5,85.1,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9624,180.3,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5985.0,79.6,80.1,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,3698,186.4,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5990.0,74.7,75.2,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3850,282.8,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,5995.0,69.8,70.3,0.7,0.75,0.957,-0.043,0.002,218,111,0.002,1158,4638,275.2,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6000.0,64.9,65.4,0.85,0.9,0.949,-0.051,0.003,633,467,0.003,4873,15764,1651.8000000000002,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6005.0,60.1,60.6,1.0,1.05,0.939,-0.061,0.003,176,294,0.003,961,5403,341.1,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6010.0,55.3,55.8,1.2,1.25,0.926,-0.074,0.004,400,486,0.004,1466,9446,746.4000000000001,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6015.0,50.6,51.0,1.45,1.5,0.912,-0.088,0.004,251,48,0.004,1152,4803,561.2,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6020.0,45.9,46.3,1.8,1.85,0.894,-0.106,0.005,975,251,0.005,1545,6479,1260.0000000000002,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6025.0,41.3,41.7,2.2,2.25,0.871,-0.129,0.006,812,504,0.006,1984,5218,1677.6,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6030.0,36.8,37.2,2.7,2.75,0.845,-0.155,0.007,949,752,0.007,2107,5226,2139.2,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6035.0,32.5,32.8,3.3,3.4,0.814,-0.186,0.008,617,852,0.008,2680,4254,2637.6,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6040.0,28.2,28.6,4.0,4.2,0.776,-0.224,0.009,1163,1420,0.009,971,5998,1920.6,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6045.0,24.2,24.5,5.0,5.1,0.732,-0.268,0.011,816,2238,0.011,1264,5712,2288.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6050.0,20.4,20.5,6.1,6.2,0.682,-0.318,0.012,2893,5958,0.012,2497,6434,6468.000000000001,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6055.0,16.8,17.0,7.4,7.6,0.624,-0.376,0.013,1011,5976,0.013,494,3618,1956.5,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6060.0,13.4,13.6,9.1,9.3,0.56,-0.44,0.014,1116,9427,0.014,1142,2663,3161.2000000000003,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6065.0,10.4,10.6,11.1,11.3,0.489,-0.511,0.015,1328,6219,0.015,364,1233,2538.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6070.0,7.8,8.0,13.4,13.6,0.413,-0.587,0.015,1273,8129,0.015,467,559,2610.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6075.0,5.6,5.7,16.2,16.4,0.335,-0.664,0.014,1566,10823,0.014,374,280,2716.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6080.0,3.8,3.9,19.4,19.7,0.26,-0.74,0.013,1232,10165,0.013,530,337,2290.6,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6085.0,2.55,2.6,23.1,23.4,0.194,-0.806,0.011,1715,8671,0.011,485,209,2420.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6090.0,1.6,1.7,27.1,27.5,0.138,-0.862,0.009,1230,10782,0.009,546,83,1598.4,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6095.0,1.0,1.05,31.5,31.9,0.094,-0.906,0.007,2559,7812,0.007,378,111,2055.9,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6100.0,0.6,0.65,36.1,36.6,0.064,-0.936,0.005,4660,11598,0.005,800,568,2730.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6105.0,0.4,0.45,40.8,41.3,0.042,-0.958,0.004,1785,4539,0.004,214,709,799.6,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6110.0,0.25,0.3,45.6,46.2,0.03,-0.97,0.003,2512,5799,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6115.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,1169,2352,0.002,124,366,258.6,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6120.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1968,2447,0.001,476,24,244.4,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6125.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2343,2179,0.001,117,4,246.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6130.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,6447,1101,0.001,424,4,687.1,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6135.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2696,3222,0.0,82,6,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6140.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6145.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6150.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6155.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6160.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1817,43,0.0,21,7,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6165.0,0.0,0.05,97.5,104.9,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6170.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6175.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:10:06.000000000",6064.49,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:10:17.000000000",6064.8,5940.0,124.7,125.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1884,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5945.0,119.8,120.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1027,100.4,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5950.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,255,19,0.001,4986,2286,524.0999999999999,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5955.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1164,123.2,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5960.0,104.8,105.5,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3247,166.70000000000002,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5965.0,99.9,100.6,0.25,0.3,0.984,-0.016,0.001,44,13,0.001,1576,2592,162.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5970.0,94.9,95.6,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,2107,118.60000000000002,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5975.0,90.0,90.7,0.35,0.4,0.978,-0.022,0.001,105,66,0.001,2720,2630,282.5,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5980.0,85.0,85.7,0.4,0.45,0.974,-0.025,0.001,178,289,0.001,1625,9628,180.3,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5985.0,80.1,80.8,0.45,0.55,0.97,-0.03,0.002,65,35,0.002,867,3778,186.4,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5990.0,75.2,75.9,0.55,0.6,0.965,-0.035,0.002,206,227,0.002,1208,3854,282.8,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,5995.0,70.3,71.0,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,4640,275.2,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6000.0,65.4,66.1,0.75,0.85,0.95,-0.05,0.003,633,468,0.003,4873,15780,1651.8000000000002,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6005.0,60.6,61.2,0.95,1.0,0.941,-0.059,0.003,176,294,0.003,961,5437,341.1,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6010.0,55.8,56.4,1.15,1.2,0.931,-0.069,0.004,400,486,0.004,1466,9467,746.4000000000001,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6015.0,51.1,51.7,1.4,1.45,0.915,-0.085,0.004,251,48,0.004,1152,4823,561.2,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6020.0,46.4,47.0,1.7,1.75,0.899,-0.101,0.005,975,251,0.005,1545,6514,1260.0000000000002,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6025.0,41.8,42.3,2.05,2.15,0.877,-0.122,0.006,812,504,0.006,1984,5227,1677.6,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6030.0,37.3,37.8,2.55,2.65,0.853,-0.147,0.007,949,752,0.007,2107,5281,2139.2,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6035.0,32.9,33.3,3.1,3.3,0.822,-0.178,0.008,617,852,0.008,2680,4271,2637.6,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6040.0,28.7,29.1,3.9,4.0,0.785,-0.215,0.009,1163,1422,0.009,971,6035,1920.6,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6045.0,24.6,25.0,4.8,4.9,0.743,-0.257,0.01,816,2251,0.01,1264,5714,2080.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6050.0,20.8,21.0,5.9,6.0,0.693,-0.307,0.012,2893,5965,0.012,2497,6445,6468.000000000001,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6055.0,17.1,17.3,7.2,7.4,0.636,-0.364,0.013,1011,5983,0.013,494,3640,1956.5,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6060.0,13.7,13.9,8.8,9.0,0.572,-0.428,0.014,1116,9474,0.014,1142,2710,3161.2000000000003,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6065.0,10.7,10.9,10.8,11.0,0.501,-0.499,0.015,1328,6257,0.015,364,1267,2538.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6070.0,8.0,8.2,13.1,13.3,0.425,-0.575,0.015,1273,8180,0.015,467,560,2610.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6075.0,5.8,5.9,15.8,16.0,0.347,-0.652,0.015,1566,10839,0.015,374,299,2910.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6080.0,4.0,4.1,18.9,19.3,0.272,-0.729,0.013,1232,10197,0.014,530,337,2343.6,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6085.0,2.65,2.75,22.5,23.0,0.202,-0.798,0.012,1715,8710,0.012,485,210,2640.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6090.0,1.7,1.75,26.5,27.1,0.144,-0.856,0.01,1230,10812,0.01,546,83,1776.0000000000002,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6095.0,1.05,1.1,30.8,31.4,0.098,-0.901,0.007,2559,7835,0.007,378,111,2055.9,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6100.0,0.65,0.7,35.4,36.0,0.066,-0.933,0.006,4660,11621,0.006,800,570,3276.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6105.0,0.4,0.45,40.1,40.8,0.044,-0.956,0.004,1785,4547,0.004,214,709,799.6,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6110.0,0.25,0.3,45.0,45.7,0.03,-0.97,0.003,2512,5810,0.003,143,16,796.5000000000001,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6115.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,1169,2359,0.002,124,366,258.6,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6120.0,0.1,0.15,54.8,55.5,0.014,-0.986,0.001,1968,2455,0.001,476,24,244.4,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6125.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2343,2191,0.001,117,4,246.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6130.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,6447,1112,0.001,424,4,687.1,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6135.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,2696,3285,0.0,82,6,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6140.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6145.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6150.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6160.0,0.0,0.05,92.2,98.8,0.002,-0.997,0.0,1817,43,0.0,21,7,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6165.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6170.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6175.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,52185.1]
["2025-02-10T10:10:17.000000000",6064.8,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52185.1]
["2025-02-10T10:10:28.000000000",6064.65,5940.0,124.3,125.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1908,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5945.0,119.3,120.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1027,100.4,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5950.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,255,19,0.001,4986,2291,524.0999999999999,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5955.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1164,123.2,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5960.0,104.4,105.1,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3247,166.70000000000002,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5965.0,99.4,100.2,0.25,0.3,0.984,-0.016,0.001,44,13,0.001,1576,2593,162.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5970.0,94.5,95.2,0.3,0.35,0.981,-0.019,0.001,84,201,0.001,1102,2107,118.60000000000002,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5975.0,89.5,90.3,0.35,0.4,0.978,-0.022,0.001,105,66,0.001,2720,2659,282.5,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5980.0,84.6,85.3,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9628,180.3,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5985.0,79.6,80.4,0.5,0.55,0.97,-0.03,0.002,65,35,0.002,867,3841,186.4,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5990.0,74.7,75.5,0.55,0.6,0.965,-0.035,0.002,206,227,0.002,1208,3854,282.8,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,5995.0,69.8,70.6,0.65,0.75,0.958,-0.042,0.002,218,111,0.002,1158,4641,275.2,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6000.0,65.0,65.7,0.8,0.85,0.95,-0.05,0.003,633,468,0.003,4873,15780,1651.8000000000002,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6005.0,60.2,60.8,0.95,1.0,0.941,-0.059,0.003,176,294,0.003,961,5444,341.1,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6010.0,55.4,56.0,1.15,1.2,0.931,-0.071,0.004,400,486,0.004,1466,9494,746.4000000000001,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6015.0,50.6,51.2,1.4,1.45,0.915,-0.085,0.004,251,48,0.004,1152,4829,561.2,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6020.0,46.0,46.5,1.7,1.8,0.899,-0.104,0.005,975,251,0.005,1545,6521,1260.0000000000002,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6025.0,41.4,41.9,2.1,2.2,0.877,-0.122,0.006,812,505,0.006,1984,5229,1677.6,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6030.0,36.8,37.4,2.6,2.7,0.853,-0.151,0.007,949,752,0.007,2107,5333,2139.2,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6035.0,32.6,33.0,3.2,3.3,0.822,-0.182,0.008,617,852,0.008,2680,4286,2637.6,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6040.0,28.3,28.7,3.9,4.1,0.781,-0.219,0.009,1163,1423,0.009,971,6067,1920.6,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6045.0,24.3,24.6,4.8,5.0,0.743,-0.262,0.01,816,2251,0.01,1264,5737,2080.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6050.0,20.5,20.7,6.0,6.1,0.687,-0.312,0.012,2893,5968,0.012,2497,6459,6468.000000000001,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6055.0,16.8,17.0,7.3,7.5,0.636,-0.37,0.013,1011,5996,0.013,494,3665,1956.5,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6060.0,13.5,13.7,9.0,9.2,0.566,-0.428,0.014,1116,9491,0.014,1142,2713,3161.2000000000003,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6065.0,10.5,10.7,11.0,11.2,0.495,-0.505,0.015,1328,6284,0.015,364,1269,2538.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6070.0,7.8,8.0,13.3,13.5,0.419,-0.575,0.015,1273,8196,0.015,467,560,2610.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6075.0,5.6,5.8,16.1,16.3,0.341,-0.659,0.015,1566,10874,0.015,374,299,2910.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6080.0,3.8,4.0,19.2,19.6,0.266,-0.729,0.013,1232,10211,0.014,530,337,2343.6,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6085.0,2.55,2.65,22.8,23.4,0.197,-0.798,0.012,1715,8723,0.012,485,210,2640.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6090.0,1.65,1.7,26.9,27.5,0.14,-0.856,0.01,1230,10850,0.01,546,83,1776.0000000000002,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6095.0,1.0,1.1,31.3,31.9,0.096,-0.901,0.007,2559,7841,0.007,378,111,2055.9,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6100.0,0.6,0.7,35.8,36.4,0.064,-0.933,0.005,4660,11626,0.006,800,571,2810.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6105.0,0.4,0.45,40.5,41.3,0.044,-0.956,0.004,1785,4551,0.004,214,709,799.6,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6110.0,0.25,0.3,45.4,46.1,0.03,-0.97,0.003,2512,5823,0.003,143,16,796.5000000000001,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6115.0,0.15,0.2,50.3,51.1,0.02,-0.98,0.002,1169,2359,0.002,124,366,258.6,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6120.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,1968,2469,0.001,476,24,244.4,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6125.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,2343,2191,0.001,117,4,246.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6130.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,6447,1112,0.001,424,4,687.1,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6135.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2696,3288,0.0,82,6,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6140.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6145.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6160.0,0.0,0.05,92.2,98.8,0.002,-0.997,0.0,1817,43,0.0,21,7,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6165.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,574,6,0.0,11,0,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6170.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6175.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51719.1]
["2025-02-10T10:10:28.000000000",6064.65,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51719.1]
["2025-02-10T10:10:47.000000000",6064.76,5940.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1929,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5945.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1027,100.4,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5950.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,255,19,0.001,4986,2306,524.0999999999999,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5955.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1169,123.2,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5960.0,104.6,105.2,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3247,166.70000000000002,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5965.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,44,13,0.001,1576,2593,162.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5970.0,94.7,95.2,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2119,118.60000000000002,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5975.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,105,66,0.001,2720,2662,282.5,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5980.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9628,180.3,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5985.0,79.9,80.4,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,3842,186.4,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5990.0,75.0,75.5,0.55,0.6,0.965,-0.035,0.002,206,227,0.002,1208,3859,282.8,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,5995.0,70.1,70.6,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,4643,275.2,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6000.0,65.2,65.7,0.8,0.85,0.95,-0.05,0.003,633,468,0.003,4873,15818,1651.8000000000002,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6005.0,60.4,60.9,0.95,1.0,0.941,-0.059,0.003,176,294,0.003,961,5453,341.1,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6010.0,55.6,56.1,1.15,1.2,0.929,-0.071,0.004,400,486,0.004,1466,9517,746.4000000000001,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6015.0,50.8,51.3,1.4,1.45,0.915,-0.085,0.004,251,48,0.004,1152,4831,561.2,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6020.0,46.2,46.6,1.7,1.8,0.898,-0.102,0.005,975,251,0.005,1545,6554,1260.0000000000002,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6025.0,41.6,42.0,2.1,2.2,0.875,-0.125,0.006,812,505,0.006,1984,5239,1677.6,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6030.0,37.1,37.5,2.6,2.65,0.85,-0.15,0.007,949,752,0.007,2107,5351,2139.2,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6035.0,32.7,33.0,3.2,3.3,0.818,-0.182,0.008,617,852,0.008,2680,4296,2637.6,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6040.0,28.4,28.8,3.9,4.0,0.781,-0.219,0.009,1163,1423,0.009,971,6095,1920.6,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6045.0,24.4,24.7,4.8,5.0,0.739,-0.261,0.011,816,2253,0.011,1264,5746,2288.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6050.0,20.5,20.8,6.0,6.1,0.688,-0.312,0.012,2893,5970,0.012,2497,6484,6468.000000000001,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6055.0,16.9,17.1,7.3,7.5,0.631,-0.369,0.013,1011,6002,0.013,494,3676,1956.5,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6060.0,13.5,13.7,8.9,9.1,0.567,-0.433,0.014,1116,9498,0.014,1142,2734,3161.2000000000003,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6065.0,10.5,10.7,10.9,11.1,0.495,-0.505,0.015,1328,6291,0.015,364,1274,2538.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6070.0,7.9,8.0,13.2,13.4,0.419,-0.581,0.015,1273,8220,0.015,467,581,2610.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6075.0,5.6,5.8,16.0,16.2,0.341,-0.659,0.015,1566,10896,0.015,374,301,2910.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6080.0,3.9,4.0,19.1,19.5,0.266,-0.734,0.013,1232,10236,0.013,530,348,2290.6,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6085.0,2.55,2.65,22.8,23.2,0.197,-0.803,0.012,1715,8753,0.012,485,212,2640.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6090.0,1.65,1.7,26.8,27.3,0.14,-0.86,0.01,1230,10874,0.01,546,83,1776.0000000000002,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6095.0,1.0,1.1,31.2,31.7,0.095,-0.905,0.007,2559,7874,0.007,378,111,2055.9,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6100.0,0.6,0.7,35.7,36.3,0.063,-0.937,0.005,4660,11661,0.005,800,571,2730.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6105.0,0.4,0.45,40.5,41.1,0.044,-0.956,0.004,1785,4583,0.004,214,709,799.6,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6110.0,0.25,0.3,45.4,45.9,0.03,-0.97,0.003,2512,5828,0.003,143,16,796.5000000000001,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6115.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,1169,2361,0.002,124,366,258.6,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6120.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,1968,2470,0.001,476,24,244.4,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6125.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2343,2192,0.001,117,4,246.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6130.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,6447,1117,0.001,424,4,687.1,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6135.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2696,3296,0.0,82,6,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6140.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6145.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6150.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6155.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6160.0,0.0,0.05,92.2,98.8,0.002,-0.997,0.0,1817,45,0.0,21,7,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6165.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6170.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6175.0,0.0,0.05,106.2,113.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6180.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51794.1]
["2025-02-10T10:10:47.000000000",6064.76,6185.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5940.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1930,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5945.0,118.5,119.2,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1029,100.4,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5950.0,113.6,114.3,0.2,0.25,0.99,-0.01,0.001,255,19,0.001,4986,2321,524.0999999999999,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5955.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1169,123.2,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5960.0,103.6,104.3,0.25,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3257,166.70000000000002,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5965.0,98.7,99.3,0.3,0.35,0.984,-0.016,0.001,44,13,0.001,1576,2593,162.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5970.0,93.7,94.4,0.3,0.4,0.981,-0.019,0.001,84,206,0.001,1102,2123,118.60000000000002,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5975.0,88.8,89.4,0.35,0.45,0.978,-0.022,0.001,105,66,0.001,2720,2663,282.5,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5980.0,83.8,84.5,0.45,0.5,0.974,-0.026,0.001,178,289,0.001,1625,9629,180.3,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5985.0,78.9,79.6,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,3852,186.4,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5990.0,74.0,74.7,0.6,0.65,0.965,-0.035,0.002,206,227,0.002,1208,3867,282.8,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,5995.0,69.1,69.8,0.7,0.75,0.959,-0.041,0.002,218,111,0.002,1158,4646,275.2,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6000.0,64.2,64.9,0.85,0.9,0.95,-0.05,0.003,633,469,0.003,4873,15841,1651.8000000000002,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6005.0,59.4,60.0,1.0,1.05,0.941,-0.059,0.003,176,294,0.003,961,5464,341.1,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6010.0,54.6,55.2,1.2,1.25,0.929,-0.071,0.004,400,486,0.004,1466,9529,746.4000000000001,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6015.0,49.9,50.4,1.5,1.55,0.915,-0.085,0.004,251,49,0.004,1152,4848,561.2,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6020.0,45.3,45.8,1.8,1.85,0.898,-0.102,0.005,975,251,0.005,1545,6564,1260.0000000000002,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6025.0,40.7,41.2,2.2,2.3,0.875,-0.125,0.006,812,506,0.006,1984,5248,1677.6,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6030.0,36.2,36.7,2.7,2.8,0.85,-0.15,0.007,949,755,0.007,2107,5365,2139.2,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6035.0,31.9,32.3,3.3,3.5,0.818,-0.182,0.008,617,852,0.008,2680,4431,2637.6,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6040.0,27.7,28.1,4.1,4.2,0.781,-0.219,0.009,1163,1423,0.009,971,6226,1920.6,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6045.0,23.7,24.0,5.1,5.2,0.739,-0.261,0.011,816,2254,0.011,1264,5760,2288.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6050.0,19.9,20.1,6.2,6.4,0.688,-0.312,0.012,2893,5978,0.012,2497,6501,6468.000000000001,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6055.0,16.3,16.5,7.6,7.8,0.631,-0.369,0.013,1011,6023,0.013,494,3704,1956.5,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6060.0,13.0,13.2,9.3,9.5,0.567,-0.433,0.014,1116,9516,0.014,1142,2791,3161.2000000000003,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6065.0,10.1,10.2,11.4,11.5,0.495,-0.505,0.015,1328,6349,0.015,364,1290,2538.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6070.0,7.5,7.6,13.7,13.9,0.419,-0.581,0.015,1273,8263,0.015,467,583,2610.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6075.0,5.3,5.4,16.6,16.8,0.341,-0.659,0.015,1566,10906,0.015,374,303,2910.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6080.0,3.6,3.7,19.8,20.1,0.266,-0.734,0.013,1232,10289,0.013,530,348,2290.6,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6085.0,2.4,2.5,23.5,24.0,0.197,-0.803,0.012,1715,8815,0.012,485,212,2640.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6090.0,1.5,1.6,27.6,28.1,0.14,-0.86,0.01,1230,10961,0.01,546,84,1776.0000000000002,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6095.0,0.95,1.0,32.0,32.6,0.095,-0.905,0.007,2559,7904,0.007,378,111,2055.9,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6100.0,0.55,0.65,36.6,37.2,0.063,-0.937,0.005,4660,11672,0.005,800,571,2730.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6105.0,0.35,0.4,41.4,42.0,0.044,-0.956,0.004,1785,4586,0.004,214,709,799.6,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6110.0,0.2,0.3,46.2,46.9,0.03,-0.97,0.003,2512,5843,0.003,143,16,796.5000000000001,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6115.0,0.15,0.2,51.1,51.8,0.02,-0.98,0.002,1169,2361,0.002,124,366,258.6,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6120.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,1968,2471,0.001,476,24,244.4,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6125.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2343,2193,0.001,117,4,246.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6130.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,6447,1118,0.001,424,4,687.1,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6135.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2696,3296,0.0,82,6,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6140.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1298,1301,0.0,212,5,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6145.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6150.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6155.0,0.0,0.05,87.9,94.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6160.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6165.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6170.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6175.0,0.0,0.05,107.9,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51794.1]
["2025-02-10T10:10:58.000000000",6064.09,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51794.1]
["2025-02-10T10:11:09.000000000",6063.9,5940.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1930,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5945.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1034,100.4,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5950.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,255,19,0.001,4986,2321,524.0999999999999,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5955.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1169,123.2,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5960.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3257,166.70000000000002,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5965.0,98.6,99.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2593,162.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5970.0,93.6,94.2,0.3,0.4,0.981,-0.019,0.001,84,206,0.001,1102,2127,118.60000000000002,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5975.0,88.7,89.2,0.35,0.45,0.977,-0.024,0.001,105,66,0.001,2720,2664,282.5,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5980.0,83.7,84.3,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9629,180.3,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5985.0,78.8,79.4,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,3853,186.4,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5990.0,73.9,74.4,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3868,282.8,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,5995.0,69.0,69.6,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,4676,275.2,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6000.0,64.1,64.7,0.85,0.9,0.948,-0.052,0.003,633,469,0.003,4873,15850,1651.8000000000002,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6005.0,59.3,59.8,1.05,1.1,0.938,-0.061,0.003,176,294,0.003,961,5465,341.1,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6010.0,54.5,55.0,1.2,1.3,0.927,-0.073,0.004,400,486,0.004,1466,9533,746.4000000000001,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6015.0,49.8,50.3,1.5,1.55,0.91,-0.089,0.004,251,49,0.004,1152,4856,561.2,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6020.0,45.2,45.6,1.8,1.9,0.893,-0.107,0.005,975,251,0.005,1545,6575,1260.0000000000002,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6025.0,40.6,41.0,2.2,2.3,0.871,-0.129,0.006,812,506,0.006,1984,5250,1677.6,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6030.0,36.1,36.5,2.75,2.8,0.845,-0.156,0.007,949,755,0.007,2107,5369,2139.2,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6035.0,31.8,32.1,3.3,3.5,0.813,-0.187,0.008,617,852,0.008,2680,4434,2637.6,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6040.0,27.6,27.9,4.1,4.3,0.775,-0.225,0.009,1163,1423,0.009,971,6283,1920.6,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6045.0,23.6,23.9,5.1,5.3,0.731,-0.269,0.011,816,2254,0.011,1264,5769,2288.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6050.0,19.8,20.0,6.3,6.4,0.679,-0.321,0.012,2893,5980,0.012,2497,6553,6468.000000000001,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6055.0,16.2,16.4,7.7,7.9,0.621,-0.379,0.013,1011,6027,0.013,494,3710,1956.5,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6060.0,12.9,13.1,9.4,9.6,0.556,-0.444,0.014,1116,9523,0.014,1142,2798,3161.2000000000003,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6065.0,10.0,10.2,11.4,11.6,0.485,-0.515,0.015,1328,6364,0.015,364,1294,2538.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6070.0,7.4,7.6,13.8,14.0,0.408,-0.592,0.015,1273,8277,0.015,467,583,2610.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6075.0,5.3,5.4,16.6,16.9,0.33,-0.67,0.014,1566,10970,0.014,374,303,2716.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6080.0,3.6,3.7,19.9,20.3,0.255,-0.744,0.013,1232,10305,0.013,530,348,2290.6,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6085.0,2.4,2.45,23.7,24.1,0.188,-0.812,0.011,1715,8833,0.011,485,226,2420.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6090.0,1.5,1.6,27.8,28.3,0.132,-0.866,0.009,1230,10970,0.009,546,84,1598.4,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6095.0,0.95,1.0,32.2,32.7,0.091,-0.909,0.007,2559,7906,0.007,378,111,2055.9,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6100.0,0.55,0.65,36.8,37.3,0.062,-0.938,0.005,4660,11705,0.005,800,571,2730.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6105.0,0.35,0.4,41.6,42.1,0.04,-0.96,0.004,1785,4590,0.004,214,709,799.6,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6110.0,0.25,0.3,46.4,47.0,0.027,-0.973,0.003,2512,5844,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6115.0,0.15,0.2,51.3,51.9,0.019,-0.98,0.002,1169,2372,0.002,124,366,258.6,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6120.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1968,2471,0.001,476,24,244.4,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6125.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2343,2201,0.001,117,4,246.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6130.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,6447,1118,0.001,424,4,687.1,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6135.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2696,3317,0.0,82,6,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6140.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1298,1306,0.0,212,5,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6145.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6150.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6155.0,0.0,0.05,87.9,94.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6160.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6165.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6170.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6175.0,0.0,0.05,107.9,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,62,0.0,16,0,0.0,51202.5]
["2025-02-10T10:11:09.000000000",6063.9,6185.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5940.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1940,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5945.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1077,100.4,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5950.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,255,20,0.001,4986,2321,524.0999999999999,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5955.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1169,123.2,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5960.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3257,166.70000000000002,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5965.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2593,162.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5970.0,93.8,94.4,0.3,0.4,0.979,-0.02,0.001,84,206,0.001,1102,2136,118.60000000000002,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5975.0,88.8,89.5,0.35,0.45,0.976,-0.024,0.001,105,66,0.001,2720,2704,282.5,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5980.0,83.9,84.5,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9629,180.3,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5985.0,79.0,79.6,0.5,0.55,0.968,-0.031,0.002,65,35,0.002,867,3855,186.4,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5990.0,74.0,74.7,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3869,282.8,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,5995.0,69.2,69.8,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,4682,275.2,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6000.0,64.3,64.9,0.85,0.9,0.948,-0.052,0.003,633,469,0.003,4873,15858,1651.8000000000002,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6005.0,59.5,60.1,1.0,1.05,0.938,-0.063,0.003,176,294,0.003,961,5472,341.1,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6010.0,54.7,55.3,1.25,1.3,0.926,-0.074,0.004,400,486,0.004,1466,9819,746.4000000000001,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6015.0,50.0,50.5,1.45,1.55,0.91,-0.09,0.004,251,49,0.004,1152,4863,561.2,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6020.0,45.3,45.9,1.8,1.85,0.892,-0.108,0.005,975,251,0.005,1545,6675,1260.0000000000002,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6025.0,40.7,41.2,2.2,2.25,0.87,-0.13,0.006,812,506,0.006,1984,5259,1677.6,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6030.0,36.3,36.7,2.7,2.75,0.843,-0.157,0.007,949,755,0.007,2107,5377,2139.2,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6035.0,32.0,32.4,3.3,3.4,0.811,-0.188,0.008,617,852,0.008,2680,4480,2637.6,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6040.0,27.8,28.1,4.1,4.2,0.773,-0.227,0.009,1163,1423,0.009,971,6338,1920.6,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6045.0,23.7,24.0,5.0,5.2,0.729,-0.272,0.011,816,2257,0.011,1264,5776,2288.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6050.0,19.9,20.1,6.2,6.3,0.677,-0.323,0.012,2893,5988,0.012,2497,6586,6468.000000000001,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6055.0,16.3,16.5,7.6,7.7,0.619,-0.381,0.013,1011,6057,0.013,494,3739,1956.5,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6060.0,13.0,13.2,9.3,9.4,0.554,-0.446,0.014,1116,9578,0.014,1142,2834,3161.2000000000003,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6065.0,10.0,10.2,11.3,11.4,0.482,-0.517,0.015,1328,6411,0.015,364,1303,2538.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6070.0,7.5,7.6,13.6,13.8,0.406,-0.594,0.015,1273,8319,0.015,467,595,2610.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6075.0,5.3,5.4,16.4,16.7,0.327,-0.673,0.014,1566,11003,0.014,374,309,2716.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6080.0,3.6,3.7,19.7,20.1,0.252,-0.748,0.013,1232,10357,0.013,530,353,2290.6,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6085.0,2.4,2.45,23.4,23.9,0.187,-0.813,0.011,1715,8873,0.011,485,226,2420.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6090.0,1.5,1.6,27.5,28.1,0.131,-0.869,0.009,1230,10998,0.009,546,84,1598.4,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6095.0,0.95,1.0,31.9,32.5,0.09,-0.909,0.007,2559,7935,0.007,378,111,2055.9,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6100.0,0.55,0.65,36.5,37.2,0.06,-0.94,0.005,4660,11711,0.005,800,571,2730.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6105.0,0.35,0.4,41.3,42.0,0.04,-0.96,0.004,1785,4604,0.004,214,709,799.6,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6110.0,0.2,0.3,46.2,46.9,0.027,-0.973,0.003,2512,5862,0.003,143,16,796.5000000000001,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6115.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,1169,2381,0.002,124,366,258.6,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6120.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1968,2471,0.001,476,24,244.4,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6125.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,2343,2232,0.001,117,4,246.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6130.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,6447,1119,0.001,424,4,687.1,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6135.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,2696,3321,0.0,82,6,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6140.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,1298,1306,0.0,212,5,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6145.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6150.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6155.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6160.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6165.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6170.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6175.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,63,0.0,16,0,0.0,51202.5]
["2025-02-10T10:11:20.000000000",6064.31,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51202.5]
["2025-02-10T10:11:31.000000000",6064.15,5940.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1941,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5945.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1077,100.4,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5950.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,255,20,0.001,4986,2321,524.0999999999999,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5955.0,108.6,109.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1175,123.2,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5960.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3257,166.70000000000002,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5965.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2593,162.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5970.0,93.7,94.3,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2136,118.60000000000002,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5975.0,88.7,89.3,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2705,282.5,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5980.0,83.8,84.4,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9629,180.3,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5985.0,78.9,79.4,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,3857,186.4,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5990.0,74.0,74.5,0.6,0.65,0.963,-0.037,0.002,206,227,0.002,1208,3871,282.8,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,5995.0,69.1,69.6,0.7,0.75,0.955,-0.045,0.002,218,111,0.002,1158,4708,275.2,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6000.0,64.2,64.7,0.85,0.9,0.948,-0.052,0.003,633,469,0.003,4873,15866,1651.8000000000002,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6005.0,59.4,59.9,1.0,1.1,0.937,-0.063,0.003,176,294,0.003,961,5474,341.1,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6010.0,54.6,55.1,1.2,1.3,0.925,-0.075,0.004,400,486,0.004,1466,10117,746.4000000000001,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6015.0,49.9,50.3,1.5,1.55,0.91,-0.09,0.004,251,49,0.004,1152,4880,561.2,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6020.0,45.2,45.7,1.8,1.9,0.893,-0.107,0.005,975,251,0.005,1545,6726,1260.0000000000002,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6025.0,40.6,41.1,2.25,2.3,0.869,-0.13,0.006,812,507,0.006,1984,5268,1677.6,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6030.0,36.2,36.6,2.75,2.8,0.843,-0.157,0.007,949,755,0.007,2107,5384,2139.2,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6035.0,31.8,32.2,3.3,3.5,0.81,-0.19,0.008,617,852,0.008,2680,4485,2637.6,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6040.0,27.6,27.9,4.1,4.2,0.773,-0.227,0.009,1163,1423,0.009,971,6361,1920.6,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6045.0,23.6,23.9,5.1,5.2,0.729,-0.271,0.011,816,2257,0.011,1264,5785,2288.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6050.0,19.8,20.0,6.2,6.4,0.677,-0.323,0.012,2893,5989,0.012,2497,6594,6468.000000000001,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6055.0,16.2,16.4,7.7,7.8,0.619,-0.381,0.013,1011,6062,0.013,494,3758,1956.5,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6060.0,12.9,13.1,9.3,9.5,0.554,-0.446,0.014,1116,9595,0.014,1142,2862,3161.2000000000003,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6065.0,9.9,10.1,11.3,11.5,0.482,-0.518,0.015,1328,6426,0.015,364,1309,2538.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6070.0,7.4,7.5,13.7,14.0,0.405,-0.596,0.015,1273,8336,0.015,467,607,2610.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6075.0,5.2,5.4,16.6,16.8,0.326,-0.674,0.015,1566,11011,0.015,374,312,2910.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6080.0,3.6,3.7,19.9,20.2,0.249,-0.75,0.013,1232,10365,0.013,530,353,2290.6,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6085.0,2.35,2.4,23.6,24.0,0.184,-0.817,0.011,1715,8887,0.011,485,226,2420.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6090.0,1.5,1.55,27.7,28.1,0.129,-0.87,0.009,1230,11006,0.009,546,84,1598.4,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6095.0,0.9,0.95,32.1,32.6,0.088,-0.912,0.007,2559,7936,0.007,378,111,2055.9,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6100.0,0.55,0.6,36.7,37.3,0.058,-0.942,0.005,4660,11713,0.005,800,572,2730.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6105.0,0.35,0.4,41.5,42.1,0.04,-0.96,0.004,1785,4607,0.004,214,709,799.6,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6110.0,0.2,0.3,46.4,46.9,0.027,-0.973,0.003,2512,5873,0.003,143,16,796.5000000000001,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6115.0,0.15,0.2,51.3,51.9,0.019,-0.98,0.002,1169,2382,0.002,124,366,258.6,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6120.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,1968,2471,0.001,476,24,244.4,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6125.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2343,2232,0.001,117,4,246.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6130.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,6447,1119,0.001,424,4,687.1,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6135.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2696,3324,0.0,82,6,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6140.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1298,1306,0.0,212,5,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6145.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6150.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6155.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6160.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6165.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6170.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6175.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,63,0.0,16,0,0.0,51396.5]
["2025-02-10T10:11:31.000000000",6064.15,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5940.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1941,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5945.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1077,100.4,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5950.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2321,524.0999999999999,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5955.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1175,123.2,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5960.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3257,166.70000000000002,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5965.0,98.4,99.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2593,162.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5970.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2136,118.60000000000002,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5975.0,88.5,89.2,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2705,282.5,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5980.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9629,180.3,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5985.0,78.6,79.2,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,3857,186.4,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5990.0,73.7,74.3,0.6,0.7,0.963,-0.037,0.002,206,227,0.002,1208,3892,282.8,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,5995.0,68.8,69.4,0.7,0.75,0.955,-0.045,0.002,218,111,0.002,1158,4718,275.2,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6000.0,64.0,64.5,0.85,0.9,0.948,-0.052,0.003,633,469,0.003,4873,15869,1651.8000000000002,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6005.0,59.2,59.7,1.05,1.1,0.937,-0.063,0.003,176,294,0.003,961,5476,341.1,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6010.0,54.4,54.9,1.25,1.3,0.925,-0.075,0.004,400,486,0.004,1466,10123,746.4000000000001,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6015.0,49.7,50.1,1.5,1.55,0.91,-0.09,0.004,251,49,0.004,1152,4885,561.2,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6020.0,45.0,45.5,1.85,1.9,0.893,-0.107,0.005,975,256,0.005,1545,6740,1260.0000000000002,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6025.0,40.4,40.9,2.25,2.3,0.869,-0.13,0.006,812,507,0.006,1984,5270,1677.6,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6030.0,36.0,36.4,2.75,2.85,0.843,-0.157,0.007,949,755,0.007,2107,5396,2139.2,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6035.0,31.6,32.0,3.4,3.5,0.81,-0.19,0.008,617,852,0.008,2680,4488,2637.6,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6040.0,27.4,27.7,4.2,4.3,0.773,-0.227,0.009,1163,1423,0.009,971,6363,1920.6,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6045.0,23.4,23.7,5.1,5.2,0.729,-0.271,0.011,816,2257,0.011,1264,5792,2288.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6050.0,19.6,19.9,6.3,6.4,0.677,-0.323,0.012,2893,5990,0.012,2497,6601,6468.000000000001,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6055.0,16.1,16.2,7.7,7.9,0.619,-0.381,0.013,1011,6064,0.013,494,3759,1956.5,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6060.0,12.8,13.0,9.4,9.6,0.554,-0.446,0.014,1116,9614,0.014,1142,2863,3161.2000000000003,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6065.0,9.9,10.0,11.5,11.6,0.482,-0.518,0.015,1328,6437,0.015,364,1310,2538.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6070.0,7.3,7.4,13.9,14.1,0.405,-0.596,0.015,1273,8350,0.015,467,607,2610.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6075.0,5.2,5.3,16.8,17.0,0.326,-0.674,0.015,1566,11021,0.015,374,312,2910.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6080.0,3.5,3.6,20.0,20.4,0.249,-0.75,0.013,1232,10383,0.013,530,358,2290.6,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6085.0,2.3,2.35,23.8,24.2,0.184,-0.817,0.011,1715,8893,0.011,485,226,2420.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6090.0,1.45,1.5,27.9,28.4,0.129,-0.87,0.009,1230,11021,0.009,546,84,1598.4,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6095.0,0.9,0.95,32.3,32.8,0.088,-0.912,0.007,2559,7947,0.007,378,111,2055.9,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6100.0,0.55,0.6,36.9,37.5,0.058,-0.942,0.005,4660,11716,0.005,800,572,2730.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6105.0,0.35,0.4,41.6,42.3,0.04,-0.96,0.004,1785,4608,0.004,214,709,799.6,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6110.0,0.2,0.3,46.6,47.2,0.027,-0.973,0.003,2512,5873,0.003,143,16,796.5000000000001,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6115.0,0.15,0.2,51.5,52.1,0.019,-0.98,0.002,1169,2382,0.002,124,366,258.6,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6120.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1968,2473,0.001,476,24,244.4,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6125.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2343,2232,0.001,117,4,246.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6130.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,6447,1119,0.001,424,4,687.1,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6135.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2696,3324,0.0,82,6,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6140.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1298,1306,0.0,212,5,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6145.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6155.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6160.0,0.0,0.05,92.5,99.7,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6165.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6170.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,1379,23,0.0,10,1,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6175.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,63,0.0,16,0,0.0,51396.5]
["2025-02-10T10:11:42.000000000",6064.07,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5940.0,122.3,123.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1941,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5945.0,117.3,118.1,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1097,100.4,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5950.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2346,524.0999999999999,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5955.0,107.5,108.1,0.2,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1175,123.2,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5960.0,102.4,103.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3262,166.70000000000002,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5965.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2593,162.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5970.0,92.5,93.2,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2136,118.60000000000002,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5975.0,87.7,88.3,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2711,282.5,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5980.0,82.8,83.4,0.45,0.55,0.972,-0.028,0.001,178,289,0.001,1625,9633,180.3,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5985.0,77.7,78.4,0.55,0.6,0.967,-0.033,0.002,65,35,0.002,867,3857,186.4,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5990.0,72.8,73.5,0.65,0.7,0.962,-0.037,0.002,206,227,0.002,1208,3895,282.8,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,5995.0,67.9,68.6,0.75,0.8,0.956,-0.044,0.002,218,111,0.002,1158,4727,275.2,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6000.0,63.2,63.8,0.9,0.95,0.947,-0.052,0.003,633,469,0.003,4873,15871,1651.8000000000002,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6005.0,58.4,58.9,1.1,1.15,0.936,-0.064,0.003,176,294,0.003,961,5480,341.1,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6010.0,53.6,54.2,1.3,1.35,0.924,-0.075,0.004,400,486,0.004,1466,10171,746.4000000000001,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6015.0,48.9,49.4,1.55,1.65,0.91,-0.09,0.004,251,49,0.004,1152,4892,561.2,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6020.0,44.3,44.8,1.9,2.0,0.891,-0.109,0.005,975,259,0.005,1545,6846,1260.0000000000002,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6025.0,39.6,40.2,2.35,2.45,0.869,-0.131,0.006,812,507,0.006,1984,5288,1677.6,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6030.0,35.3,35.7,2.9,2.95,0.842,-0.158,0.007,949,755,0.007,2107,5409,2139.2,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6035.0,31.0,31.3,3.5,3.7,0.81,-0.19,0.008,617,852,0.008,2680,4503,2637.6,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6040.0,26.8,27.1,4.3,4.5,0.771,-0.228,0.009,1163,1423,0.009,971,6397,1920.6,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6045.0,22.8,23.1,5.3,5.5,0.728,-0.272,0.011,816,2260,0.011,1264,5818,2288.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6050.0,19.1,19.3,6.5,6.7,0.676,-0.323,0.012,2893,6009,0.012,2497,6616,6468.000000000001,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6055.0,15.6,15.8,8.0,8.2,0.618,-0.382,0.013,1011,6064,0.013,494,3771,1956.5,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6060.0,12.3,12.5,9.8,9.9,0.553,-0.447,0.014,1116,9641,0.014,1142,2879,3161.2000000000003,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6065.0,9.5,9.6,11.9,12.1,0.481,-0.519,0.015,1328,6464,0.015,364,1324,2538.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6070.0,7.0,7.1,14.3,14.6,0.403,-0.597,0.015,1273,8377,0.015,467,617,2610.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6075.0,4.9,5.0,17.3,17.5,0.325,-0.675,0.015,1566,11063,0.015,374,313,2910.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6080.0,3.3,3.4,20.6,21.0,0.249,-0.751,0.013,1232,10406,0.013,530,358,2290.6,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6085.0,2.2,2.25,24.4,25.0,0.182,-0.817,0.011,1715,8912,0.011,485,226,2420.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6090.0,1.4,1.45,28.6,29.1,0.128,-0.872,0.009,1230,11032,0.009,546,84,1598.4,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6095.0,0.85,0.9,33.0,33.6,0.087,-0.913,0.007,2559,7954,0.007,378,111,2055.9,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6100.0,0.55,0.6,37.7,38.4,0.058,-0.942,0.005,4660,11721,0.005,800,573,2730.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6105.0,0.35,0.4,42.5,43.2,0.04,-0.96,0.004,1785,4613,0.004,214,709,799.6,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6110.0,0.2,0.25,47.4,48.1,0.027,-0.973,0.003,2512,5874,0.003,143,16,796.5000000000001,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6115.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,1169,2384,0.002,124,366,258.6,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6120.0,0.1,0.15,57.2,58.0,0.014,-0.986,0.001,1968,2481,0.001,476,24,244.4,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6125.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2343,2232,0.001,117,4,246.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6130.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,6447,1120,0.001,424,4,687.1,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6135.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2696,3326,0.0,82,6,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6140.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,1298,1306,0.0,212,5,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6145.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,778,602,0.0,50,5,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6150.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6155.0,0.0,0.05,87.9,95.3,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6160.0,0.0,0.05,93.6,100.3,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6165.0,0.0,0.05,97.9,105.3,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6170.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6175.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,63,0.0,16,0,0.0,51396.5]
["2025-02-10T10:11:54.000000000",6063.42,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51396.5]
["2025-02-10T10:12:05.000000000",6063.46,5940.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1941,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5945.0,117.7,118.3,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1097,100.4,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5950.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2346,524.0999999999999,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5955.0,107.8,108.3,0.2,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1177,123.2,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5960.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3263,166.70000000000002,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5965.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2593,162.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5970.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2136,118.60000000000002,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5975.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2711,282.5,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5980.0,83.0,83.6,0.45,0.5,0.971,-0.029,0.002,178,289,0.002,1625,9635,360.6,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5985.0,78.1,78.6,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,3877,186.4,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5990.0,73.2,73.7,0.6,0.7,0.96,-0.04,0.002,206,227,0.002,1208,3897,282.8,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,5995.0,68.3,68.8,0.75,0.8,0.953,-0.047,0.002,218,111,0.002,1158,4742,275.2,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6000.0,63.4,64.0,0.9,0.95,0.945,-0.055,0.003,633,469,0.003,4873,15877,1651.8000000000002,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6005.0,58.6,59.1,1.05,1.1,0.934,-0.066,0.003,176,294,0.003,961,5501,341.1,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6010.0,53.9,54.3,1.3,1.35,0.921,-0.08,0.004,400,486,0.004,1466,10177,746.4000000000001,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6015.0,49.1,49.6,1.55,1.6,0.904,-0.096,0.005,251,49,0.005,1152,4896,701.5,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6020.0,44.5,44.9,1.9,1.95,0.885,-0.116,0.005,975,259,0.005,1545,6857,1260.0000000000002,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6025.0,39.9,40.3,2.3,2.4,0.862,-0.137,0.006,812,507,0.006,1984,5299,1677.6,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6030.0,35.5,35.9,2.8,2.9,0.834,-0.166,0.007,949,755,0.007,2107,5428,2139.2,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6035.0,31.2,31.5,3.5,3.6,0.801,-0.199,0.009,617,852,0.009,2680,4522,2967.3,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6040.0,27.0,27.3,4.3,4.4,0.761,-0.239,0.01,1163,1428,0.01,971,6415,2134.0000000000005,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6045.0,23.0,23.3,5.3,5.4,0.716,-0.285,0.011,816,2265,0.011,1264,5857,2288.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6050.0,19.2,19.4,6.4,6.6,0.663,-0.337,0.012,2893,6010,0.012,2497,6632,6468.000000000001,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6055.0,15.7,15.9,7.9,8.1,0.603,-0.396,0.013,1011,6071,0.013,494,3846,1956.5,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6060.0,12.4,12.6,9.6,9.8,0.537,-0.462,0.014,1116,9664,0.014,1142,2936,3161.2000000000003,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6065.0,9.5,9.7,11.7,11.9,0.464,-0.536,0.015,1328,6482,0.015,364,1355,2538.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6070.0,7.0,7.1,14.2,14.4,0.386,-0.614,0.015,1273,8428,0.015,467,629,2610.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6075.0,4.9,5.1,17.1,17.3,0.308,-0.692,0.014,1566,11080,0.014,374,319,2716.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6080.0,3.3,3.4,20.4,20.8,0.234,-0.766,0.013,1232,10530,0.013,530,359,2290.6,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6085.0,2.2,2.25,24.2,24.6,0.172,-0.828,0.011,1715,9017,0.011,485,227,2420.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6090.0,1.4,1.45,28.4,28.9,0.12,-0.88,0.009,1230,11064,0.009,546,84,1598.4,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6095.0,0.85,0.9,32.8,33.4,0.083,-0.917,0.007,2559,7989,0.007,378,111,2055.9,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6100.0,0.5,0.6,37.5,38.0,0.054,-0.946,0.005,4660,11773,0.005,800,575,2730.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6105.0,0.3,0.4,42.3,42.9,0.037,-0.963,0.003,1785,4638,0.003,214,709,599.7,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6110.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,2512,5895,0.002,143,16,531.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6115.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1169,2385,0.002,124,367,258.6,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6120.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1968,2483,0.001,476,24,244.4,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6125.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2343,2258,0.001,117,4,246.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6130.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,6447,1120,0.001,424,4,687.1,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,3331,0.0,82,6,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1310,0.0,212,5,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6155.0,0.0,0.05,87.9,95.5,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6160.0,0.0,0.05,93.6,100.3,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6165.0,0.0,0.05,97.9,105.5,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6170.0,0.0,0.05,102.9,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6175.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6180.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51600.8]
["2025-02-10T10:12:05.000000000",6063.46,6185.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51600.8]
["2025-02-10T10:12:16.000000000",6062.44,5940.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1942,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5945.0,116.8,117.4,0.2,0.25,0.989,-0.011,0.001,45,15,0.001,959,1098,100.4,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5950.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2349,524.0999999999999,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5955.0,106.9,107.4,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1179,123.2,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5960.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3270,166.70000000000002,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5965.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2603,162.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5970.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2146,118.60000000000002,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5975.0,87.0,87.6,0.4,0.5,0.975,-0.025,0.001,105,66,0.001,2720,2726,282.5,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5980.0,82.1,82.7,0.5,0.55,0.97,-0.03,0.002,178,289,0.002,1625,9638,360.6,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5985.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,3919,186.4,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5990.0,72.3,72.9,0.65,0.7,0.96,-0.04,0.002,206,227,0.002,1208,3903,282.8,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,5995.0,67.4,68.0,0.8,0.85,0.953,-0.047,0.002,218,111,0.002,1158,4749,275.2,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6000.0,62.6,63.1,0.95,1.0,0.944,-0.055,0.003,633,469,0.003,4873,15914,1651.8000000000002,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6005.0,57.8,58.2,1.1,1.2,0.933,-0.066,0.003,176,294,0.003,961,5538,341.1,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6010.0,53.0,53.5,1.35,1.4,0.92,-0.079,0.004,400,486,0.004,1466,10193,746.4000000000001,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6015.0,48.3,48.8,1.65,1.7,0.904,-0.095,0.005,251,49,0.005,1152,4921,701.5,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6020.0,43.7,44.1,2.0,2.05,0.885,-0.115,0.005,975,259,0.005,1545,6870,1260.0000000000002,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6025.0,39.2,39.6,2.45,2.5,0.861,-0.138,0.006,812,507,0.006,1984,5342,1677.6,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6030.0,34.7,35.1,3.0,3.1,0.834,-0.166,0.007,949,756,0.007,2107,5469,2139.2,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6035.0,30.4,30.8,3.7,3.8,0.801,-0.199,0.009,617,853,0.009,2680,4528,2967.3,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6040.0,26.3,26.6,4.5,4.6,0.762,-0.239,0.01,1163,1428,0.01,971,6426,2134.0000000000005,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6045.0,22.3,22.6,5.5,5.6,0.715,-0.285,0.011,816,2265,0.011,1264,5882,2288.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6050.0,18.7,18.8,6.8,6.9,0.662,-0.338,0.012,2893,6014,0.012,2497,6654,6468.000000000001,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6055.0,15.2,15.3,8.3,8.4,0.603,-0.398,0.013,1011,6076,0.013,494,3859,1956.5,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6060.0,12.0,12.1,10.1,10.2,0.536,-0.464,0.014,1116,9714,0.014,1142,3042,3161.2000000000003,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6065.0,9.1,9.3,12.2,12.3,0.463,-0.537,0.015,1328,6491,0.015,364,1388,2538.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6070.0,6.7,6.8,14.7,14.9,0.385,-0.615,0.015,1273,8463,0.015,467,630,2610.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6075.0,4.7,4.8,17.7,17.9,0.307,-0.693,0.014,1566,11127,0.014,374,320,2716.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6080.0,3.1,3.2,21.2,21.5,0.233,-0.767,0.013,1232,10565,0.013,530,360,2290.6,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6085.0,2.05,2.1,25.0,25.4,0.17,-0.83,0.011,1715,9043,0.011,485,227,2420.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6090.0,1.3,1.35,29.3,29.7,0.117,-0.881,0.009,1230,11115,0.009,546,84,1598.4,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6095.0,0.8,0.85,33.7,34.2,0.081,-0.919,0.006,2559,8017,0.006,378,111,1762.2,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6100.0,0.5,0.55,38.4,38.9,0.054,-0.946,0.005,4660,11813,0.005,800,575,2730.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6105.0,0.3,0.35,43.2,43.7,0.035,-0.965,0.003,1785,4640,0.003,214,709,599.7,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6110.0,0.2,0.25,48.1,48.6,0.025,-0.975,0.002,2512,5928,0.002,143,16,531.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6115.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,1169,2415,0.002,124,367,258.6,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6120.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,1968,2484,0.001,476,24,244.4,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6125.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2343,2259,0.001,117,4,246.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6130.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,6447,1120,0.001,424,4,687.1,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,3339,0.0,82,6,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1310,0.0,212,5,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6145.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6155.0,0.0,0.05,89.3,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6160.0,0.0,0.05,93.9,101.0,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6170.0,0.0,0.05,104.2,110.9,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6175.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51307.1]
["2025-02-10T10:12:16.000000000",6062.44,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5940.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1942,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5945.0,115.9,116.7,0.2,0.25,0.989,-0.011,0.001,45,15,0.001,959,1098,100.4,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5950.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2352,524.0999999999999,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5955.0,106.0,106.7,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1180,123.2,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5960.0,101.0,101.7,0.3,0.35,0.984,-0.016,0.001,101,217,0.001,1566,3322,166.70000000000002,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5965.0,96.1,96.8,0.35,0.4,0.981,-0.019,0.001,44,13,0.001,1576,2610,162.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5970.0,91.1,91.8,0.4,0.45,0.978,-0.022,0.001,84,206,0.001,1102,2203,118.60000000000002,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5975.0,86.2,86.9,0.45,0.5,0.975,-0.025,0.001,105,66,0.001,2720,2751,282.5,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5980.0,81.3,82.0,0.5,0.55,0.97,-0.03,0.002,178,289,0.002,1625,9638,360.6,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5985.0,76.3,77.1,0.6,0.65,0.966,-0.034,0.002,65,35,0.002,867,4024,186.4,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5990.0,71.4,72.2,0.7,0.75,0.96,-0.04,0.002,206,227,0.002,1208,3922,282.8,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,5995.0,66.6,67.3,0.8,0.9,0.953,-0.047,0.002,218,111,0.002,1158,4773,275.2,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6000.0,61.7,62.4,1.0,1.05,0.944,-0.055,0.003,633,469,0.003,4873,15949,1651.8000000000002,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6005.0,57.0,57.6,1.2,1.25,0.933,-0.066,0.003,176,294,0.003,961,5549,341.1,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6010.0,52.3,52.8,1.4,1.5,0.92,-0.079,0.004,400,486,0.004,1466,10233,746.4000000000001,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6015.0,47.6,48.1,1.75,1.8,0.904,-0.095,0.005,251,49,0.005,1152,4968,701.5,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6020.0,42.9,43.5,2.1,2.2,0.885,-0.115,0.005,975,259,0.005,1545,6964,1260.0000000000002,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6025.0,38.4,39.0,2.55,2.65,0.861,-0.138,0.006,812,509,0.006,1984,5429,1677.6,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6030.0,34.0,34.5,3.1,3.3,0.834,-0.166,0.007,949,756,0.007,2107,5511,2139.2,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6035.0,29.8,30.2,3.8,4.0,0.801,-0.199,0.009,617,854,0.009,2680,4553,2967.3,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6040.0,25.7,26.0,4.7,4.8,0.762,-0.239,0.01,1163,1431,0.01,971,6617,2134.0000000000005,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6045.0,21.8,22.1,5.8,5.9,0.715,-0.285,0.011,816,2280,0.011,1264,5908,2288.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6050.0,18.2,18.4,7.1,7.2,0.662,-0.338,0.012,2893,6039,0.012,2497,6716,6468.000000000001,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6055.0,14.7,14.9,8.6,8.8,0.603,-0.398,0.013,1011,6081,0.013,494,3870,1956.5,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6060.0,11.6,11.7,10.5,10.6,0.536,-0.464,0.014,1116,9752,0.014,1142,3100,3161.2000000000003,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6065.0,8.8,8.9,12.7,12.8,0.463,-0.537,0.015,1328,6518,0.015,364,1404,2538.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6070.0,6.4,6.5,15.3,15.4,0.385,-0.615,0.015,1273,8494,0.015,467,678,2610.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6075.0,4.5,4.6,18.3,18.5,0.307,-0.693,0.014,1566,11156,0.014,374,326,2716.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6080.0,3.0,3.1,21.8,22.1,0.233,-0.767,0.013,1232,10615,0.013,530,365,2290.6,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6085.0,1.95,2.05,25.7,26.2,0.17,-0.83,0.011,1715,9133,0.011,485,227,2420.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6090.0,1.25,1.3,29.9,30.5,0.117,-0.881,0.009,1230,11149,0.009,546,85,1598.4,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6095.0,0.8,0.85,34.4,35.1,0.081,-0.919,0.006,2559,8079,0.006,378,111,1762.2,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6100.0,0.5,0.55,39.1,39.8,0.054,-0.946,0.005,4660,11847,0.005,800,575,2730.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6105.0,0.3,0.35,43.9,44.6,0.035,-0.965,0.003,1785,4654,0.003,214,709,599.7,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6110.0,0.2,0.25,48.8,49.5,0.025,-0.975,0.002,2512,5938,0.002,143,16,531.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6115.0,0.15,0.2,53.7,54.4,0.019,-0.981,0.002,1169,2418,0.002,124,375,258.6,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6120.0,0.1,0.15,58.7,59.4,0.014,-0.986,0.001,1968,2488,0.001,476,24,244.4,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6125.0,0.05,0.1,63.6,64.4,0.009,-0.991,0.001,2343,2260,0.001,117,4,246.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6130.0,0.05,0.1,68.6,69.4,0.008,-0.992,0.001,6447,1120,0.001,424,4,687.1,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2696,3369,0.0,82,6,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,1298,1310,0.0,212,5,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6145.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6155.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6160.0,0.0,0.05,95.4,102.5,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6165.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6170.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6175.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51307.1]
["2025-02-10T10:12:28.000000000",6061.43,6185.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51307.1]
["2025-02-10T10:12:39.000000000",6062.01,5940.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1947,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5945.0,116.8,117.3,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1098,100.4,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5950.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2357,524.0999999999999,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5955.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1180,123.2,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5960.0,101.9,102.4,0.25,0.3,0.982,-0.018,0.001,101,217,0.001,1566,3327,166.70000000000002,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5965.0,96.9,97.5,0.3,0.35,0.98,-0.02,0.001,44,13,0.001,1576,2610,162.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5970.0,92.0,92.5,0.35,0.4,0.977,-0.023,0.001,84,206,0.001,1102,2205,118.60000000000002,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5975.0,87.0,87.6,0.4,0.45,0.973,-0.027,0.001,105,66,0.001,2720,2751,282.5,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5980.0,82.1,82.6,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9638,360.6,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5985.0,77.2,77.7,0.55,0.65,0.964,-0.036,0.002,65,35,0.002,867,4025,186.4,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5990.0,72.3,72.8,0.65,0.75,0.957,-0.042,0.002,206,227,0.002,1208,3922,282.8,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,5995.0,67.4,67.9,0.8,0.85,0.95,-0.05,0.003,218,111,0.003,1158,4777,412.8,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6000.0,62.6,63.1,0.95,1.0,0.94,-0.06,0.003,633,470,0.003,4873,15972,1651.8000000000002,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6005.0,57.8,58.2,1.15,1.2,0.93,-0.07,0.003,176,294,0.003,961,5555,341.1,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6010.0,53.0,53.5,1.35,1.4,0.917,-0.083,0.004,400,486,0.004,1466,10241,746.4000000000001,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6015.0,48.3,48.8,1.65,1.7,0.9,-0.1,0.005,251,49,0.005,1152,4976,701.5,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6020.0,43.7,44.1,2.0,2.05,0.88,-0.12,0.006,975,259,0.006,1545,6987,1512.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6025.0,39.1,39.5,2.45,2.5,0.856,-0.144,0.007,812,509,0.007,1984,5457,1957.2,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6030.0,34.7,35.1,3.0,3.1,0.827,-0.174,0.008,949,756,0.008,2107,5519,2444.8,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6035.0,30.4,30.7,3.7,3.8,0.792,-0.208,0.009,617,854,0.009,2680,4562,2967.3,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6040.0,26.2,26.5,4.5,4.6,0.752,-0.249,0.01,1163,1431,0.01,971,6624,2134.0000000000005,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6045.0,22.4,22.6,5.5,5.7,0.705,-0.296,0.011,816,2280,0.011,1264,5941,2288.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6050.0,18.6,18.8,6.8,6.9,0.65,-0.35,0.012,2893,6042,0.012,2497,6764,6468.000000000001,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6055.0,15.1,15.3,8.3,8.4,0.591,-0.411,0.013,1011,6126,0.014,494,3875,2005.9,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6060.0,11.9,12.1,10.1,10.2,0.521,-0.477,0.014,1116,9758,0.014,1142,3139,3161.2000000000003,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6065.0,9.0,9.2,12.2,12.4,0.449,-0.553,0.015,1328,6536,0.015,364,1427,2538.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6070.0,6.6,6.8,14.7,14.9,0.37,-0.628,0.015,1273,8517,0.015,467,694,2610.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6075.0,4.7,4.8,17.7,18.0,0.292,-0.708,0.014,1566,11172,0.014,374,326,2716.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6080.0,3.1,3.2,21.2,21.5,0.221,-0.778,0.012,1232,10640,0.012,530,365,2114.4,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6085.0,2.05,2.1,25.0,25.4,0.161,-0.838,0.01,1715,9176,0.01,485,227,2200.0000000000005,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6090.0,1.3,1.35,29.2,29.7,0.112,-0.887,0.008,1230,11172,0.008,546,85,1420.8,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6095.0,0.8,0.85,33.7,34.2,0.078,-0.922,0.006,2559,8129,0.006,378,111,1762.2,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6100.0,0.5,0.55,38.4,38.9,0.053,-0.947,0.005,4660,11888,0.005,800,575,2730.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6105.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,1785,4664,0.003,214,709,599.7,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6110.0,0.2,0.25,48.1,48.7,0.024,-0.976,0.002,2512,5940,0.002,143,16,531.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6115.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,1169,2419,0.002,124,375,258.6,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6120.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1968,2488,0.001,476,24,244.4,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6125.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2343,2262,0.001,117,4,246.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6130.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,6447,1120,0.001,424,4,687.1,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,3378,0.0,82,6,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6155.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6160.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,1817,60,0.0,21,7,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6165.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6170.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6175.0,0.0,0.05,110.2,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51757.5]
["2025-02-10T10:12:39.000000000",6062.01,6185.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51757.5]
["2025-02-10T10:12:51.000000000",6061.97,5940.0,120.7,122.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1947,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5945.0,115.7,117.6,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1098,100.4,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5950.0,110.7,112.6,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2359,524.0999999999999,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5955.0,105.9,107.7,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1180,123.2,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5960.0,100.7,102.7,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3327,166.70000000000002,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5965.0,96.0,97.7,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2610,162.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5970.0,90.7,92.8,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2205,118.60000000000002,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5975.0,86.0,87.8,0.4,0.45,0.974,-0.026,0.001,105,66,0.001,2720,2751,282.5,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5980.0,80.7,82.9,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9658,360.6,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5985.0,75.7,78.0,0.55,0.6,0.965,-0.035,0.002,65,35,0.002,867,4026,186.4,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5990.0,70.7,73.1,0.65,0.7,0.959,-0.041,0.002,206,227,0.002,1208,3922,282.8,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,5995.0,66.0,68.2,0.75,0.85,0.951,-0.049,0.002,218,111,0.002,1158,4802,275.2,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6000.0,62.1,63.3,0.9,1.0,0.942,-0.057,0.003,633,470,0.003,4873,15979,1651.8000000000002,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6005.0,57.3,58.5,1.1,1.15,0.932,-0.068,0.003,176,294,0.003,961,5560,341.1,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6010.0,52.5,53.7,1.35,1.4,0.919,-0.081,0.004,400,491,0.004,1466,10246,746.4000000000001,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6015.0,47.8,49.0,1.6,1.7,0.903,-0.097,0.005,251,54,0.005,1152,4979,701.5,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6020.0,43.2,44.3,1.95,2.05,0.882,-0.117,0.006,975,259,0.006,1545,6992,1512.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6025.0,38.6,39.8,2.4,2.5,0.859,-0.141,0.006,812,509,0.006,1984,5463,1677.6,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6030.0,34.9,35.3,2.95,3.1,0.83,-0.17,0.008,949,757,0.008,2107,5553,2444.8,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6035.0,30.4,30.8,3.6,3.7,0.796,-0.204,0.009,617,854,0.009,2680,4576,2967.3,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6040.0,26.3,26.6,4.4,4.6,0.757,-0.243,0.01,1163,1431,0.01,971,6652,2134.0000000000005,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6045.0,22.3,22.6,5.5,5.6,0.71,-0.29,0.011,816,2280,0.011,1264,5943,2288.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6050.0,18.7,18.9,6.7,6.8,0.657,-0.343,0.012,2893,6059,0.012,2497,6792,6468.000000000001,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6055.0,15.2,15.3,8.2,8.3,0.596,-0.404,0.013,1011,6136,0.013,494,3900,1956.5,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6060.0,12.0,12.1,10.0,10.1,0.529,-0.471,0.014,1116,9776,0.014,1142,3199,3161.2000000000003,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6065.0,9.1,9.3,12.1,12.3,0.455,-0.545,0.015,1328,6558,0.015,364,1430,2538.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6070.0,6.7,6.8,14.6,14.8,0.378,-0.622,0.015,1273,8532,0.015,467,706,2610.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6075.0,4.7,4.8,17.6,17.8,0.3,-0.7,0.014,1566,11187,0.014,374,326,2716.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6080.0,3.1,3.2,21.1,21.4,0.227,-0.773,0.013,1232,10659,0.013,530,365,2290.6,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6085.0,2.05,2.1,24.7,25.9,0.166,-0.834,0.011,1715,9185,0.011,485,227,2420.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6090.0,1.3,1.35,28.9,30.2,0.116,-0.884,0.008,1230,11384,0.008,546,85,1420.8,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6095.0,0.8,0.85,33.4,34.7,0.079,-0.921,0.006,2559,8134,0.006,378,111,1762.2,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6100.0,0.5,0.55,38.1,39.4,0.053,-0.947,0.005,4660,11903,0.005,800,578,2730.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6105.0,0.3,0.35,42.9,44.3,0.035,-0.965,0.003,1785,4668,0.003,214,709,599.7,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6110.0,0.2,0.25,47.8,49.2,0.025,-0.975,0.002,2512,5947,0.002,143,16,531.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6115.0,0.15,0.2,52.7,54.1,0.019,-0.981,0.002,1169,2419,0.002,124,375,258.6,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6120.0,0.1,0.15,57.7,59.0,0.014,-0.986,0.001,1968,2492,0.001,476,24,244.4,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6125.0,0.05,0.1,62.7,64.0,0.009,-0.991,0.001,2343,2263,0.001,117,4,246.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6130.0,0.05,0.1,67.6,71.7,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6135.0,0.0,0.05,71.7,76.7,0.003,-0.997,0.0,2696,3378,0.0,82,6,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6140.0,0.0,0.05,76.9,81.7,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6145.0,0.0,0.05,81.9,86.7,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6150.0,0.0,0.05,86.7,91.7,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6155.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6160.0,0.0,0.05,95.0,101.8,0.002,-0.998,0.0,1817,60,0.0,21,7,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6170.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6175.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51687.09999999999]
["2025-02-10T10:12:51.000000000",6061.97,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51687.09999999999]
["2025-02-10T10:13:02.000000000",6062.96,5940.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1947,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5945.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1098,100.4,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5950.0,112.6,113.1,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2363,524.0999999999999,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5955.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1180,123.2,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5960.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3328,166.70000000000002,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5965.0,97.7,98.2,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2615,162.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5970.0,92.7,93.3,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2205,118.60000000000002,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5975.0,87.8,88.3,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2751,282.5,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5980.0,82.8,83.4,0.45,0.55,0.971,-0.029,0.002,178,289,0.002,1625,9659,360.6,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5985.0,77.9,78.5,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4026,186.4,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5990.0,73.0,73.6,0.65,0.7,0.96,-0.04,0.002,206,228,0.002,1208,3928,282.8,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,5995.0,68.1,68.7,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4810,275.2,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6000.0,63.3,63.8,0.9,0.95,0.945,-0.055,0.003,633,470,0.003,4873,15985,1651.8000000000002,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6005.0,58.5,59.0,1.05,1.15,0.933,-0.067,0.003,176,294,0.003,961,5564,341.1,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6010.0,53.7,54.2,1.3,1.35,0.921,-0.079,0.004,400,491,0.004,1466,10270,746.4000000000001,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6015.0,49.0,49.4,1.55,1.6,0.905,-0.095,0.005,251,54,0.005,1152,4981,701.5,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6020.0,44.3,44.8,1.9,1.95,0.887,-0.113,0.005,975,260,0.005,1545,7016,1260.0000000000002,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6025.0,39.8,40.2,2.3,2.4,0.863,-0.137,0.006,812,513,0.006,1984,5477,1677.6,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6030.0,35.3,35.7,2.85,2.95,0.835,-0.165,0.007,949,757,0.007,2107,5556,2139.2,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6035.0,31.0,31.3,3.5,3.6,0.802,-0.198,0.009,617,858,0.009,2680,4640,2967.3,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6040.0,26.8,27.1,4.3,4.4,0.763,-0.237,0.01,1163,1431,0.01,971,6674,2134.0000000000005,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6045.0,22.8,23.1,5.3,5.4,0.716,-0.284,0.011,816,2281,0.011,1264,6023,2288.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6050.0,19.1,19.3,6.5,6.6,0.663,-0.337,0.012,2893,6062,0.012,2497,6807,6468.000000000001,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6055.0,15.5,15.7,7.9,8.1,0.603,-0.397,0.013,1011,6138,0.013,494,3912,1956.5,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6060.0,12.3,12.5,9.7,9.8,0.536,-0.464,0.014,1116,9786,0.014,1142,3226,3161.2000000000003,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6065.0,9.4,9.5,11.7,11.9,0.462,-0.538,0.015,1328,6572,0.015,364,1432,2538.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6070.0,6.9,7.0,14.2,14.4,0.384,-0.616,0.015,1273,8543,0.015,467,706,2610.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6075.0,4.8,5.0,17.1,17.4,0.307,-0.693,0.014,1566,11257,0.014,374,326,2716.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6080.0,3.3,3.4,20.5,20.8,0.233,-0.767,0.013,1232,10683,0.013,530,367,2290.6,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6085.0,2.15,2.2,24.3,24.8,0.169,-0.831,0.011,1715,9208,0.011,485,228,2420.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6090.0,1.35,1.4,28.5,29.0,0.117,-0.881,0.009,1230,11448,0.009,546,85,1598.4,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6095.0,0.85,0.9,33.0,33.5,0.079,-0.921,0.006,2559,8202,0.006,378,111,1762.2,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6100.0,0.5,0.55,37.6,38.2,0.054,-0.946,0.005,4660,11924,0.005,800,578,2730.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6105.0,0.3,0.35,42.4,43.0,0.035,-0.965,0.003,1785,4728,0.003,214,709,599.7,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6110.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,2512,5947,0.002,143,16,531.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6115.0,0.15,0.2,52.2,52.8,0.017,-0.983,0.002,1169,2424,0.002,124,375,258.6,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6120.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1968,2493,0.001,476,24,244.4,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6125.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2343,2323,0.001,117,4,246.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6130.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6135.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,2696,3383,0.0,82,6,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6145.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5058,335,0.0,207,6,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6155.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6160.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1817,60,0.0,21,7,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6170.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6175.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51307.1]
["2025-02-10T10:13:02.000000000",6062.96,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5940.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1947,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5945.0,118.4,118.9,0.15,0.2,0.988,-0.012,0.001,45,15,0.001,959,1099,100.4,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5950.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2366,524.0999999999999,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5955.0,108.4,108.9,0.2,0.25,0.985,-0.015,0.001,141,1,0.001,1091,1185,123.2,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5960.0,103.5,104.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3328,166.70000000000002,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5965.0,98.5,99.0,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2615,162.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5970.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2206,118.60000000000002,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5975.0,88.6,89.1,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2751,282.5,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5980.0,83.7,84.2,0.45,0.5,0.971,-0.029,0.002,178,289,0.002,1625,9669,360.6,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5985.0,78.7,79.2,0.5,0.6,0.966,-0.034,0.002,65,35,0.002,867,4029,186.4,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5990.0,73.8,74.3,0.6,0.65,0.96,-0.04,0.002,206,228,0.002,1208,3943,282.8,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,5995.0,68.9,69.4,0.7,0.75,0.954,-0.046,0.002,218,111,0.002,1158,4813,275.2,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6000.0,64.1,64.6,0.85,0.9,0.945,-0.055,0.003,633,470,0.003,4873,16007,1651.8000000000002,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6005.0,59.2,59.7,1.0,1.1,0.933,-0.067,0.003,176,294,0.003,961,5576,341.1,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6010.0,54.5,54.9,1.25,1.3,0.921,-0.079,0.004,400,491,0.004,1466,10274,746.4000000000001,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6015.0,49.7,50.2,1.5,1.55,0.905,-0.095,0.005,251,54,0.005,1152,5010,701.5,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6020.0,45.1,45.5,1.8,1.9,0.887,-0.113,0.005,975,260,0.005,1545,7020,1260.0000000000002,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6025.0,40.5,40.9,2.2,2.3,0.863,-0.137,0.006,812,513,0.006,1984,5488,1677.6,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6030.0,36.0,36.4,2.7,2.8,0.835,-0.165,0.007,949,757,0.007,2107,5589,2139.2,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6035.0,31.6,31.9,3.3,3.5,0.802,-0.198,0.009,617,858,0.009,2680,4659,2967.3,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6040.0,27.4,27.7,4.1,4.2,0.763,-0.237,0.01,1163,1431,0.01,971,6686,2134.0000000000005,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6045.0,23.4,23.6,5.0,5.2,0.716,-0.284,0.011,816,2283,0.011,1264,6035,2288.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6050.0,19.6,19.8,6.2,6.4,0.663,-0.337,0.012,2893,6077,0.012,2497,6827,6468.000000000001,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6055.0,16.0,16.2,7.6,7.8,0.603,-0.397,0.013,1011,6148,0.013,494,3949,1956.5,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6060.0,12.7,12.8,9.3,9.5,0.536,-0.464,0.014,1116,9806,0.014,1142,3287,3161.2000000000003,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6065.0,9.7,9.9,11.3,11.5,0.462,-0.538,0.015,1328,6592,0.015,364,1442,2538.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6070.0,7.2,7.3,13.7,14.0,0.384,-0.616,0.015,1273,8563,0.015,467,716,2610.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6075.0,5.1,5.2,16.6,16.8,0.307,-0.693,0.014,1566,11290,0.014,374,326,2716.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6080.0,3.4,3.5,19.9,20.2,0.233,-0.767,0.013,1232,10818,0.013,530,367,2290.6,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6085.0,2.25,2.3,23.7,24.1,0.169,-0.831,0.011,1715,9227,0.011,485,228,2420.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6090.0,1.4,1.5,27.8,28.2,0.117,-0.881,0.009,1230,11488,0.009,546,87,1598.4,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6095.0,0.85,0.95,32.2,32.7,0.079,-0.921,0.006,2559,8234,0.006,378,111,1762.2,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6100.0,0.55,0.6,36.9,37.4,0.054,-0.946,0.005,4660,11939,0.005,800,581,2730.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6105.0,0.35,0.4,41.7,42.2,0.035,-0.965,0.003,1785,4728,0.003,214,709,599.7,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6110.0,0.2,0.25,46.6,47.1,0.025,-0.975,0.002,2512,5948,0.002,143,16,531.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6115.0,0.15,0.2,51.5,52.0,0.017,-0.983,0.002,1169,2424,0.002,124,375,258.6,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6120.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,1968,2493,0.001,476,24,244.4,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6125.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2343,2346,0.001,117,4,246.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6130.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6135.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2696,3405,0.0,82,6,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6140.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6145.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6150.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,60,0.0,21,7,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6165.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6170.0,0.0,0.05,103.9,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51307.1]
["2025-02-10T10:13:13.000000000",6063.75,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51307.1]
["2025-02-10T10:13:24.000000000",6063.9,5940.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1948,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5945.0,117.9,118.5,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1099,100.4,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5950.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2369,524.0999999999999,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5955.0,107.9,108.6,0.2,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1185,123.2,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5960.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3329,166.70000000000002,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5965.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2776,162.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5970.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2206,118.60000000000002,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5975.0,88.1,88.8,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2776,282.5,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5980.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9686,180.3,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5985.0,78.3,78.9,0.5,0.6,0.968,-0.031,0.002,65,35,0.002,867,4029,186.4,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5990.0,73.4,74.0,0.6,0.65,0.963,-0.037,0.002,206,228,0.002,1208,3943,282.8,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,5995.0,68.5,69.1,0.7,0.8,0.956,-0.044,0.002,218,111,0.002,1158,4816,275.2,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6000.0,63.6,64.2,0.85,0.9,0.948,-0.052,0.003,633,470,0.003,4873,16019,1651.8000000000002,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6005.0,58.8,59.3,1.05,1.1,0.938,-0.062,0.003,176,294,0.003,961,5594,341.1,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6010.0,54.0,54.5,1.25,1.3,0.927,-0.073,0.004,400,491,0.004,1466,10291,746.4000000000001,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6015.0,49.3,49.8,1.5,1.6,0.911,-0.089,0.004,251,54,0.004,1152,5164,561.2,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6020.0,44.6,45.1,1.85,1.9,0.893,-0.107,0.005,975,260,0.005,1545,7030,1260.0000000000002,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6025.0,40.1,40.6,2.25,2.3,0.871,-0.129,0.006,812,513,0.006,1984,5509,1677.6,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6030.0,35.6,36.1,2.8,2.85,0.845,-0.155,0.007,949,757,0.007,2107,5623,2139.2,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6035.0,31.4,31.7,3.4,3.5,0.813,-0.187,0.008,617,858,0.008,2680,4680,2637.6,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6040.0,27.2,27.5,4.2,4.3,0.776,-0.224,0.009,1163,1431,0.009,971,6700,1920.6,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6045.0,23.1,23.5,5.1,5.3,0.731,-0.269,0.011,816,2283,0.011,1264,6064,2288.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6050.0,19.3,19.5,6.3,6.5,0.68,-0.32,0.012,2893,6128,0.012,2497,6837,6468.000000000001,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6055.0,15.8,16.0,7.8,7.9,0.621,-0.379,0.013,1011,6151,0.013,494,3965,1956.5,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6060.0,12.5,12.7,9.5,9.6,0.555,-0.445,0.014,1116,9852,0.014,1142,3399,3161.2000000000003,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6065.0,9.6,9.7,11.5,11.7,0.482,-0.518,0.015,1328,6629,0.015,364,1443,2538.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6070.0,7.0,7.2,14.0,14.2,0.404,-0.596,0.015,1273,8590,0.015,467,817,2610.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6075.0,5.0,5.1,16.9,17.1,0.325,-0.675,0.015,1566,11420,0.015,374,327,2910.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6080.0,3.3,3.5,20.1,20.5,0.25,-0.75,0.013,1232,10857,0.013,530,367,2290.6,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6085.0,2.2,2.25,24.0,24.4,0.183,-0.817,0.011,1715,9262,0.011,485,228,2420.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6090.0,1.4,1.45,28.2,28.7,0.128,-0.872,0.009,1230,11504,0.009,546,87,1598.4,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6095.0,0.85,0.9,32.6,33.2,0.088,-0.912,0.007,2559,8242,0.007,378,111,2055.9,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6100.0,0.5,0.6,37.2,37.8,0.058,-0.942,0.005,4660,11941,0.005,800,581,2730.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6105.0,0.3,0.4,42.0,42.7,0.04,-0.96,0.004,1785,4736,0.004,214,709,799.6,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6110.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.003,2512,5950,0.003,143,16,796.5000000000001,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6115.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,1169,2434,0.002,124,375,258.6,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6120.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1968,2493,0.001,476,24,244.4,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6125.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,2343,2347,0.001,117,4,246.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6130.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,3428,0.0,82,6,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6155.0,0.0,0.05,88.1,95.3,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6165.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6170.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51396.5]
["2025-02-10T10:13:24.000000000",6063.9,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51396.5]
["2025-02-10T10:13:35.000000000",6063.87,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1948,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5945.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1099,100.4,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5950.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2370,524.0999999999999,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5955.0,108.1,108.7,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1185,123.2,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3329,166.70000000000002,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5965.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2776,162.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5970.0,93.3,93.9,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2226,118.60000000000002,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5975.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2777,282.5,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9689,180.3,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5985.0,78.5,79.0,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,4049,186.4,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5990.0,73.6,74.1,0.6,0.65,0.962,-0.037,0.002,206,228,0.002,1208,3943,282.8,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,5995.0,68.7,69.2,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4816,275.2,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6000.0,63.8,64.4,0.85,0.9,0.947,-0.052,0.003,633,470,0.003,4873,16019,1651.8000000000002,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6005.0,59.0,59.5,1.0,1.1,0.936,-0.064,0.003,176,294,0.003,961,5594,341.1,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6010.0,54.2,54.7,1.25,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10291,746.4000000000001,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6015.0,49.5,50.0,1.5,1.55,0.91,-0.09,0.004,251,54,0.004,1152,5165,561.2,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6020.0,44.8,45.3,1.8,1.9,0.892,-0.108,0.005,975,260,0.005,1545,7033,1260.0000000000002,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6025.0,40.2,40.7,2.25,2.3,0.869,-0.131,0.006,812,513,0.006,1984,5512,1677.6,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6030.0,35.8,36.2,2.75,2.85,0.842,-0.158,0.007,949,757,0.007,2107,5627,2139.2,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6035.0,31.4,31.8,3.4,3.5,0.809,-0.191,0.008,617,858,0.008,2680,4686,2637.6,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6040.0,27.2,27.5,4.1,4.3,0.772,-0.228,0.01,1163,1431,0.01,971,6710,2134.0000000000005,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6045.0,23.2,23.5,5.1,5.3,0.727,-0.273,0.011,816,2283,0.011,1264,6069,2288.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6050.0,19.4,19.6,6.3,6.4,0.676,-0.324,0.012,2893,6129,0.012,2497,6840,6468.000000000001,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6055.0,15.8,16.0,7.7,7.9,0.617,-0.383,0.013,1011,6151,0.013,494,3972,1956.5,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6060.0,12.6,12.8,9.4,9.6,0.551,-0.449,0.014,1116,9858,0.014,1142,3405,3161.2000000000003,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6065.0,9.6,9.8,11.5,11.6,0.479,-0.521,0.015,1328,6638,0.015,364,1444,2538.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6070.0,7.1,7.3,13.9,14.1,0.4,-0.6,0.015,1273,8603,0.015,467,819,2610.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6075.0,5.0,5.2,16.8,17.0,0.32,-0.68,0.015,1566,11462,0.015,374,327,2910.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6080.0,3.4,3.5,20.1,20.4,0.245,-0.755,0.013,1232,10860,0.013,530,367,2290.6,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6085.0,2.2,2.3,23.8,24.3,0.179,-0.821,0.011,1715,9266,0.011,485,228,2420.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6090.0,1.4,1.45,28.0,28.5,0.125,-0.875,0.009,1230,11506,0.009,546,87,1598.4,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6095.0,0.85,0.95,32.4,33.0,0.084,-0.916,0.007,2559,8246,0.007,378,111,2055.9,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6100.0,0.55,0.6,37.1,37.6,0.058,-0.942,0.005,4660,11941,0.005,800,581,2730.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6105.0,0.35,0.4,41.9,42.5,0.04,-0.96,0.004,1785,4737,0.004,214,709,799.6,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,2512,5950,0.002,143,16,531.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6115.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1169,2434,0.002,124,375,258.6,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2493,0.001,476,24,244.4,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6125.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2343,2347,0.001,117,4,246.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6130.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,3429,0.0,82,6,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6155.0,0.0,0.05,88.1,95.3,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6165.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6170.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51344.4]
["2025-02-10T10:13:35.000000000",6063.87,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5940.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1948,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5945.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1120,100.4,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5950.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2400,524.0999999999999,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5955.0,108.4,109.0,0.2,0.25,0.986,-0.014,0.001,141,1,0.001,1091,1185,123.2,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5960.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3329,166.70000000000002,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5965.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2776,162.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5970.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2227,118.60000000000002,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5975.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2777,282.5,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5980.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9689,180.3,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5985.0,78.7,79.3,0.5,0.6,0.966,-0.034,0.002,65,35,0.002,867,4050,186.4,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5990.0,73.8,74.3,0.6,0.65,0.961,-0.039,0.002,206,228,0.002,1208,3944,282.8,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,5995.0,68.9,69.4,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4830,275.2,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6000.0,64.0,64.6,0.85,0.9,0.947,-0.053,0.003,633,470,0.003,4873,16026,1651.8000000000002,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6005.0,59.2,59.7,1.0,1.1,0.936,-0.064,0.003,176,294,0.003,961,5599,341.1,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6010.0,54.4,54.9,1.25,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10316,746.4000000000001,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6015.0,49.7,50.2,1.5,1.55,0.91,-0.09,0.004,251,54,0.004,1152,5169,561.2,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6020.0,45.0,45.5,1.8,1.9,0.891,-0.109,0.005,975,260,0.005,1545,7040,1260.0000000000002,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6025.0,40.4,40.9,2.2,2.3,0.869,-0.131,0.006,812,513,0.006,1984,5514,1677.6,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6030.0,36.0,36.4,2.7,2.8,0.841,-0.159,0.007,949,758,0.007,2107,5658,2139.2,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6035.0,31.6,32.0,3.3,3.4,0.809,-0.191,0.008,617,858,0.008,2680,4691,2637.6,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6040.0,27.4,27.7,4.1,4.2,0.77,-0.23,0.01,1163,1431,0.01,971,6712,2134.0000000000005,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6045.0,23.3,23.7,5.1,5.2,0.726,-0.274,0.011,816,2283,0.011,1264,6073,2288.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6050.0,19.6,19.8,6.2,6.4,0.674,-0.325,0.012,2893,6141,0.012,2497,6845,6468.000000000001,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6055.0,16.0,16.2,7.6,7.8,0.615,-0.385,0.013,1011,6152,0.013,494,3973,1956.5,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6060.0,12.7,12.9,9.3,9.5,0.549,-0.451,0.014,1116,9860,0.014,1142,3414,3161.2000000000003,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6065.0,9.8,9.9,11.3,11.5,0.476,-0.524,0.015,1328,6642,0.015,364,1455,2538.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6070.0,7.2,7.3,13.8,14.0,0.398,-0.602,0.015,1273,8606,0.015,467,820,2610.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6075.0,5.1,5.2,16.6,16.8,0.318,-0.682,0.015,1566,11465,0.015,374,327,2910.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6080.0,3.4,3.5,19.9,20.3,0.244,-0.756,0.013,1232,10864,0.013,530,367,2290.6,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6085.0,2.25,2.35,23.6,24.1,0.178,-0.822,0.011,1715,9272,0.011,485,228,2420.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6090.0,1.4,1.45,27.8,28.3,0.125,-0.875,0.009,1230,11508,0.009,546,87,1598.4,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6095.0,0.85,0.95,32.2,32.8,0.085,-0.915,0.007,2559,8246,0.007,378,111,2055.9,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6100.0,0.55,0.6,36.9,37.4,0.058,-0.942,0.005,4660,11943,0.005,800,581,2730.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6105.0,0.35,0.4,41.7,42.2,0.04,-0.96,0.004,1785,4738,0.004,214,709,799.6,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6110.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.002,2512,5951,0.002,143,16,531.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6115.0,0.15,0.2,51.5,52.0,0.019,-0.981,0.002,1169,2434,0.002,124,375,258.6,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6120.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,1968,2493,0.001,476,24,244.4,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6125.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2343,2347,0.001,117,4,246.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6130.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6135.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2696,3434,0.0,82,6,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6140.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6145.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6155.0,0.0,0.05,88.1,95.3,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6165.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6170.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51344.4]
["2025-02-10T10:13:47.000000000",6063.56,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5940.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1948,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5945.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1120,100.4,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5950.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2406,524.0999999999999,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5955.0,108.4,109.0,0.2,0.25,0.986,-0.014,0.001,141,1,0.001,1091,1186,123.2,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5960.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3349,166.70000000000002,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5965.0,98.5,99.0,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2776,162.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5970.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2227,118.60000000000002,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5975.0,88.6,89.1,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2781,282.5,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5980.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9689,180.3,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5985.0,78.7,79.2,0.5,0.55,0.966,-0.034,0.002,65,35,0.002,867,4060,186.4,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5990.0,73.8,74.3,0.6,0.65,0.961,-0.039,0.002,206,228,0.002,1208,3944,282.8,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,5995.0,68.9,69.4,0.7,0.75,0.955,-0.045,0.002,218,111,0.002,1158,4832,275.2,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6000.0,64.0,64.6,0.85,0.9,0.947,-0.053,0.003,633,470,0.003,4873,16030,1651.8000000000002,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6005.0,59.2,59.7,1.0,1.05,0.936,-0.064,0.003,176,294,0.003,961,5601,341.1,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6010.0,54.4,54.9,1.2,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10335,746.4000000000001,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6015.0,49.7,50.2,1.45,1.55,0.91,-0.09,0.004,251,54,0.004,1152,5178,561.2,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6020.0,45.0,45.5,1.8,1.85,0.891,-0.109,0.005,975,260,0.005,1545,7041,1260.0000000000002,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6025.0,40.5,40.9,2.2,2.25,0.869,-0.131,0.006,812,513,0.006,1984,5518,1677.6,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6030.0,36.0,36.4,2.7,2.8,0.841,-0.159,0.007,949,758,0.007,2107,5661,2139.2,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6035.0,31.6,31.9,3.3,3.4,0.809,-0.191,0.008,617,858,0.008,2680,4691,2637.6,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6040.0,27.4,27.7,4.1,4.2,0.77,-0.23,0.01,1163,1431,0.01,971,6713,2134.0000000000005,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6045.0,23.4,23.6,5.0,5.2,0.726,-0.274,0.011,816,2283,0.011,1264,6073,2288.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6050.0,19.6,19.8,6.2,6.3,0.674,-0.325,0.012,2893,6141,0.012,2497,6856,6468.000000000001,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6055.0,16.0,16.2,7.6,7.8,0.615,-0.385,0.013,1011,6155,0.013,494,3975,1956.5,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6060.0,12.7,12.9,9.3,9.5,0.549,-0.451,0.014,1116,9865,0.014,1142,3414,3161.2000000000003,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6065.0,9.7,9.9,11.3,11.5,0.476,-0.524,0.015,1328,6652,0.015,364,1461,2538.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6070.0,7.2,7.3,13.7,14.0,0.398,-0.602,0.015,1273,8610,0.015,467,820,2610.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6075.0,5.1,5.2,16.6,16.8,0.318,-0.682,0.015,1566,11472,0.015,374,327,2910.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6080.0,3.4,3.5,19.9,20.2,0.244,-0.756,0.013,1232,10986,0.013,530,367,2290.6,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6085.0,2.25,2.3,23.6,24.1,0.178,-0.822,0.011,1715,9279,0.011,485,228,2420.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6090.0,1.4,1.5,27.8,28.3,0.125,-0.875,0.009,1230,11520,0.009,546,87,1598.4,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6095.0,0.85,0.95,32.2,32.7,0.085,-0.915,0.007,2559,8251,0.007,378,111,2055.9,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6100.0,0.55,0.6,36.9,37.4,0.058,-0.942,0.005,4660,11970,0.005,800,582,2730.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6105.0,0.35,0.4,41.7,42.2,0.04,-0.96,0.004,1785,4739,0.004,214,709,799.6,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6110.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.002,2512,5952,0.002,143,16,531.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6115.0,0.15,0.2,51.5,52.0,0.019,-0.981,0.002,1169,2435,0.002,124,375,258.6,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6120.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,1968,2496,0.001,476,24,244.4,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6125.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,2343,2365,0.001,117,4,246.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6130.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6135.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2696,3436,0.0,82,6,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6140.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1298,1311,0.0,212,5,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6145.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6155.0,0.0,0.05,88.1,95.3,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,60,0.0,21,7,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6165.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6170.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51344.4]
["2025-02-10T10:13:58.000000000",6063.98,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51344.4]
["2025-02-10T10:14:09.000000000",6063.75,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1948,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5945.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1123,100.4,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5950.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2406,524.0999999999999,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5955.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1187,123.2,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3349,166.70000000000002,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5965.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2787,162.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5970.0,93.3,93.8,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2229,118.60000000000002,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5975.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2781,282.5,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9689,180.3,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5985.0,78.5,79.0,0.5,0.6,0.968,-0.031,0.002,65,35,0.002,867,4064,186.4,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5990.0,73.6,74.1,0.6,0.65,0.963,-0.037,0.002,206,228,0.002,1208,3944,282.8,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,5995.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,4832,275.2,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6000.0,63.8,64.4,0.85,0.9,0.948,-0.052,0.003,633,470,0.003,4873,16046,1651.8000000000002,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6005.0,59.0,59.5,1.0,1.05,0.938,-0.062,0.003,176,294,0.003,961,5601,341.1,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6010.0,54.2,54.7,1.2,1.3,0.927,-0.073,0.004,400,491,0.004,1466,10367,746.4000000000001,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6015.0,49.5,50.0,1.45,1.55,0.912,-0.088,0.004,251,54,0.004,1152,5188,561.2,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6020.0,44.8,45.3,1.8,1.85,0.894,-0.106,0.005,975,260,0.005,1545,7064,1260.0000000000002,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6025.0,40.3,40.7,2.2,2.3,0.872,-0.128,0.006,812,514,0.006,1984,5529,1677.6,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6030.0,35.8,36.2,2.7,2.8,0.846,-0.154,0.007,949,759,0.007,2107,5692,2139.2,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6035.0,31.4,31.7,3.3,3.4,0.813,-0.187,0.008,617,858,0.008,2680,4695,2637.6,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6040.0,27.2,27.5,4.1,4.2,0.776,-0.224,0.009,1163,1431,0.009,971,6723,1920.6,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6045.0,23.2,23.4,5.0,5.2,0.733,-0.267,0.011,816,2283,0.011,1264,6107,2288.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6050.0,19.4,19.6,6.2,6.4,0.68,-0.32,0.012,2893,6153,0.012,2497,6862,6468.000000000001,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6055.0,15.8,16.0,7.6,7.8,0.622,-0.378,0.013,1011,6167,0.013,494,3975,1956.5,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6060.0,12.6,12.7,9.4,9.5,0.556,-0.444,0.014,1116,9882,0.014,1142,3440,3161.2000000000003,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6065.0,9.6,9.8,11.4,11.6,0.484,-0.516,0.015,1328,6682,0.015,364,1464,2538.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6070.0,7.1,7.2,13.8,14.1,0.405,-0.595,0.015,1273,8659,0.015,467,840,2610.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6075.0,5.0,5.1,16.7,16.9,0.326,-0.674,0.015,1566,11498,0.015,374,331,2910.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6080.0,3.4,3.5,20.1,20.4,0.25,-0.75,0.013,1232,10995,0.013,530,377,2290.6,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6085.0,2.2,2.25,23.8,24.2,0.183,-0.817,0.011,1715,9299,0.011,485,228,2420.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6090.0,1.4,1.45,28.0,28.4,0.129,-0.871,0.009,1230,11558,0.009,546,87,1598.4,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6095.0,0.85,0.9,32.4,32.9,0.088,-0.912,0.007,2559,8271,0.007,378,111,2055.9,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6100.0,0.55,0.6,37.1,37.6,0.059,-0.941,0.005,4660,11976,0.005,800,582,2730.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6105.0,0.3,0.4,41.9,42.4,0.04,-0.96,0.004,1785,4741,0.004,214,709,799.6,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.003,2512,5953,0.003,143,16,796.5000000000001,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6115.0,0.15,0.2,51.7,52.2,0.019,-0.98,0.002,1169,2455,0.002,124,375,258.6,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2496,0.001,476,25,244.4,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6125.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2343,2365,0.001,117,4,246.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6130.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6135.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2696,3470,0.0,82,6,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6140.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1298,1313,0.0,212,5,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6145.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,778,606,0.0,50,5,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6150.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6155.0,0.0,0.05,88.1,95.3,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,61,0.0,21,7,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6165.0,0.0,0.05,98.1,105.2,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6170.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51396.5]
["2025-02-10T10:14:09.000000000",6063.75,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5940.0,122.0,122.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1949,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5945.0,117.1,117.8,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1124,100.4,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5950.0,112.0,112.8,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2408,524.0999999999999,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5955.0,107.1,107.9,0.25,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1190,123.2,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5960.0,102.2,102.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3351,166.70000000000002,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5965.0,97.1,97.9,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2787,162.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5970.0,92.3,93.0,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2229,118.60000000000002,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5975.0,87.2,88.0,0.4,0.45,0.976,-0.024,0.001,105,66,0.001,2720,2784,282.5,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5980.0,82.4,83.1,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9699,180.3,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5985.0,77.4,78.2,0.55,0.6,0.968,-0.031,0.002,65,35,0.002,867,4074,186.4,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5990.0,72.5,73.3,0.65,0.7,0.963,-0.037,0.002,206,228,0.002,1208,3947,282.8,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,5995.0,67.7,68.4,0.75,0.8,0.956,-0.044,0.002,218,111,0.002,1158,4849,275.2,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6000.0,62.8,63.5,0.9,0.95,0.948,-0.052,0.003,633,471,0.003,4873,16101,1651.8000000000002,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6005.0,58.0,58.6,1.05,1.1,0.938,-0.062,0.003,176,294,0.003,961,5670,341.1,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6010.0,53.3,53.8,1.3,1.35,0.927,-0.073,0.004,400,491,0.004,1466,10405,746.4000000000001,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6015.0,48.6,49.1,1.55,1.65,0.912,-0.088,0.004,251,54,0.004,1152,5195,561.2,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6020.0,43.9,44.5,1.9,2.0,0.894,-0.106,0.005,975,260,0.005,1545,7087,1260.0000000000002,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6025.0,39.3,39.9,2.35,2.4,0.872,-0.128,0.006,812,515,0.006,1984,5554,1677.6,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6030.0,34.9,35.4,2.85,2.95,0.845,-0.154,0.007,949,759,0.007,2107,5756,2139.2,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6035.0,30.7,31.1,3.5,3.6,0.813,-0.187,0.008,617,858,0.008,2680,4762,2637.6,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6040.0,26.5,26.9,4.3,4.4,0.776,-0.224,0.009,1163,1432,0.009,971,6739,1920.6,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6045.0,22.5,22.9,5.3,5.5,0.731,-0.269,0.011,816,2283,0.011,1264,6120,2288.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6050.0,18.8,19.1,6.5,6.7,0.68,-0.32,0.012,2893,6194,0.012,2497,6870,6468.000000000001,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6055.0,15.2,15.5,8.0,8.2,0.621,-0.379,0.013,1011,6218,0.013,494,3990,1956.5,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6060.0,12.0,12.2,9.8,10.0,0.555,-0.445,0.014,1116,9909,0.014,1142,3451,3161.2000000000003,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6065.0,9.2,9.3,11.9,12.1,0.482,-0.518,0.015,1328,6718,0.015,364,1479,2538.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6070.0,6.8,6.9,14.4,14.7,0.403,-0.597,0.015,1273,8827,0.015,467,841,2610.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6075.0,4.7,4.9,17.3,17.6,0.323,-0.677,0.015,1566,11521,0.015,374,332,2910.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6080.0,3.2,3.3,20.7,21.2,0.247,-0.753,0.013,1232,11082,0.013,530,378,2290.6,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6085.0,2.1,2.15,24.6,25.1,0.181,-0.819,0.011,1715,9415,0.011,485,228,2420.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6090.0,1.3,1.4,28.8,29.4,0.127,-0.873,0.009,1230,11617,0.009,546,87,1598.4,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6095.0,0.8,0.9,33.3,34.0,0.086,-0.914,0.007,2559,8294,0.007,378,111,2055.9,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6100.0,0.5,0.55,37.9,38.7,0.058,-0.941,0.005,4660,12047,0.005,800,582,2730.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6105.0,0.3,0.35,42.8,43.5,0.04,-0.96,0.004,1785,4749,0.004,214,709,799.6,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6110.0,0.2,0.25,47.6,48.4,0.025,-0.975,0.003,2512,5960,0.003,143,16,796.5000000000001,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6115.0,0.15,0.2,52.6,53.3,0.019,-0.98,0.002,1169,2528,0.002,124,375,258.6,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6120.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,1968,2496,0.001,476,25,244.4,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6125.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,2343,2365,0.001,117,4,246.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6130.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,6447,1121,0.001,424,4,687.1,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6135.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2696,3480,0.0,82,6,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6140.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1298,1313,0.0,212,5,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6145.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,778,607,0.0,50,5,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6150.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6160.0,0.0,0.05,93.7,101.2,0.002,-0.997,0.0,1817,61,0.0,21,7,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6165.0,0.0,0.05,97.9,105.2,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51396.5]
["2025-02-10T10:14:20.000000000",6063.17,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51396.5]
["2025-02-10T10:14:31.000000000",6062.62,5940.0,122.2,126.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1949,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5945.0,117.2,118.0,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1125,100.4,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5950.0,112.2,112.9,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2419,524.0999999999999,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5955.0,107.2,107.9,0.2,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1190,123.2,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5960.0,102.3,103.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3352,166.70000000000002,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5965.0,97.3,98.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2795,162.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5970.0,92.4,96.2,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2234,118.60000000000002,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5975.0,87.4,88.1,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2785,282.5,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5980.0,82.5,83.2,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9702,180.3,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5985.0,76.0,78.3,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4095,186.4,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5990.0,72.6,73.3,0.6,0.7,0.96,-0.04,0.002,206,228,0.002,1208,3948,282.8,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,5995.0,67.7,68.4,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4867,275.2,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6000.0,62.9,63.5,0.9,0.95,0.946,-0.054,0.003,633,471,0.003,4873,16127,1651.8000000000002,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6005.0,58.1,58.7,1.05,1.1,0.935,-0.064,0.003,176,294,0.003,961,5678,341.1,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6010.0,53.4,53.9,1.25,1.35,0.923,-0.076,0.004,400,491,0.004,1466,10428,746.4000000000001,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6015.0,48.6,49.2,1.55,1.6,0.907,-0.093,0.005,251,54,0.005,1152,5210,701.5,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6020.0,44.0,44.5,1.9,1.95,0.889,-0.111,0.005,975,260,0.005,1545,7097,1260.0000000000002,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6025.0,39.4,39.9,2.3,2.35,0.866,-0.134,0.006,812,515,0.006,1984,5566,1677.6,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6030.0,35.0,35.4,2.85,2.9,0.837,-0.163,0.007,949,759,0.007,2107,5760,2139.2,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6035.0,30.7,31.0,3.5,3.6,0.804,-0.196,0.009,617,858,0.009,2680,4770,2967.3,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6040.0,26.5,26.8,4.3,4.4,0.765,-0.235,0.01,1163,1432,0.01,971,6769,2134.0000000000005,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6045.0,22.5,22.8,5.3,5.4,0.719,-0.281,0.011,816,2283,0.011,1264,6129,2288.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6050.0,18.8,19.0,6.5,6.6,0.666,-0.334,0.012,2893,6195,0.012,2497,6874,6468.000000000001,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6055.0,15.3,15.5,8.0,8.1,0.606,-0.394,0.013,1011,6234,0.013,494,3998,1956.5,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6060.0,12.1,12.3,9.7,9.9,0.538,-0.462,0.014,1116,9915,0.014,1142,3475,3161.2000000000003,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6065.0,9.2,9.4,11.9,12.0,0.464,-0.536,0.015,1328,6794,0.015,364,1492,2538.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6070.0,6.7,6.9,14.4,14.5,0.386,-0.614,0.015,1273,8910,0.015,467,841,2610.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6075.0,4.7,4.9,17.3,17.5,0.308,-0.692,0.014,1566,11606,0.014,374,332,2716.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6080.0,3.2,3.3,20.7,21.1,0.234,-0.766,0.013,1232,11111,0.013,530,378,2290.6,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6085.0,2.1,2.15,24.5,25.0,0.17,-0.83,0.011,1715,9547,0.011,485,229,2420.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6090.0,1.3,1.4,28.7,29.3,0.119,-0.881,0.009,1230,11673,0.009,546,87,1598.4,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6095.0,0.8,0.85,33.2,33.9,0.081,-0.919,0.007,2559,8316,0.007,378,111,2055.9,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6100.0,0.5,0.55,37.9,38.6,0.054,-0.946,0.005,4660,12179,0.005,800,582,2730.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6105.0,0.3,0.35,42.7,43.4,0.035,-0.965,0.003,1785,4792,0.003,214,709,599.7,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6110.0,0.2,0.25,47.6,48.3,0.025,-0.975,0.002,2512,5962,0.002,143,16,531.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6115.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,1169,2534,0.002,124,375,258.6,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6120.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,1968,2497,0.001,476,26,244.4,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6125.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2343,2365,0.001,117,4,246.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6130.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,6447,1122,0.001,424,4,687.1,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6135.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,2696,3490,0.0,82,6,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1313,0.0,212,5,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6145.0,0.0,0.05,81.5,83.1,0.003,-0.997,0.0,778,607,0.0,50,5,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6160.0,0.0,0.05,93.9,101.2,0.002,-0.997,0.0,1817,61,0.0,21,7,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6175.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51420.5]
["2025-02-10T10:14:31.000000000",6062.62,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5940.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1950,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5945.0,116.9,117.7,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1126,100.4,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5950.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2420,524.0999999999999,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5955.0,107.0,107.7,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1200,123.2,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5960.0,102.0,102.7,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3352,166.70000000000002,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5965.0,97.1,97.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2812,162.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5970.0,92.1,92.8,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2240,118.60000000000002,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5975.0,87.2,87.9,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2786,282.5,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5980.0,82.2,82.9,0.45,0.55,0.972,-0.028,0.001,178,289,0.001,1625,9704,180.3,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5985.0,77.3,78.0,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4095,186.4,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5990.0,72.4,73.1,0.65,0.7,0.96,-0.04,0.002,206,228,0.002,1208,3958,282.8,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,5995.0,67.5,68.2,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4868,275.2,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6000.0,62.7,63.4,0.9,0.95,0.946,-0.054,0.003,633,471,0.003,4873,16129,1651.8000000000002,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6005.0,57.9,58.5,1.1,1.15,0.935,-0.064,0.003,176,294,0.003,961,5678,341.1,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6010.0,53.1,53.7,1.3,1.35,0.923,-0.076,0.004,400,491,0.004,1466,10433,746.4000000000001,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6015.0,48.4,49.0,1.55,1.65,0.907,-0.093,0.005,251,54,0.005,1152,5216,701.5,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6020.0,43.8,44.3,1.9,2.0,0.889,-0.111,0.005,975,260,0.005,1545,7112,1260.0000000000002,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6025.0,39.2,39.8,2.35,2.4,0.866,-0.134,0.006,812,515,0.006,1984,5572,1677.6,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6030.0,34.8,35.3,2.9,2.95,0.837,-0.163,0.007,949,759,0.007,2107,5762,2139.2,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6035.0,30.5,30.9,3.5,3.7,0.804,-0.196,0.009,617,858,0.009,2680,4775,2967.3,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6040.0,26.4,26.7,4.3,4.5,0.765,-0.235,0.01,1163,1432,0.01,971,6776,2134.0000000000005,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6045.0,22.4,22.7,5.3,5.5,0.719,-0.281,0.011,816,2283,0.011,1264,6132,2288.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6050.0,18.7,18.9,6.6,6.7,0.666,-0.334,0.012,2893,6195,0.012,2497,6881,6468.000000000001,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6055.0,15.2,15.4,8.1,8.2,0.606,-0.394,0.013,1011,6234,0.013,494,4000,1956.5,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6060.0,12.0,12.2,9.9,10.0,0.538,-0.462,0.014,1116,9922,0.014,1142,3519,3161.2000000000003,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6065.0,9.2,9.3,12.0,12.2,0.464,-0.536,0.015,1328,6796,0.015,364,1495,2538.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6070.0,6.7,6.8,14.5,14.7,0.386,-0.614,0.015,1273,8919,0.015,467,851,2610.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6075.0,4.7,4.8,17.5,17.7,0.308,-0.692,0.014,1566,11608,0.014,374,332,2716.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6080.0,3.1,3.3,20.9,21.3,0.234,-0.766,0.013,1232,11120,0.013,530,378,2290.6,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6085.0,2.05,2.15,24.7,25.3,0.17,-0.83,0.011,1715,9568,0.011,485,229,2420.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6090.0,1.3,1.35,28.9,29.5,0.119,-0.881,0.009,1230,11693,0.009,546,87,1598.4,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6095.0,0.8,0.85,33.4,34.1,0.081,-0.919,0.007,2559,8317,0.007,378,111,2055.9,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6100.0,0.5,0.55,38.1,38.8,0.054,-0.946,0.005,4660,12179,0.005,800,582,2730.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6105.0,0.3,0.35,42.9,43.6,0.035,-0.965,0.003,1785,4803,0.003,214,709,599.7,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6110.0,0.2,0.25,47.8,48.5,0.025,-0.975,0.002,2512,5963,0.002,143,16,531.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6115.0,0.15,0.2,52.7,53.4,0.019,-0.981,0.002,1169,2534,0.002,124,384,258.6,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6120.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,1968,2497,0.001,476,26,244.4,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6125.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,2343,2365,0.001,117,4,246.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6130.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,6447,1127,0.001,424,4,687.1,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,3497,0.0,82,6,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1314,0.0,212,5,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,607,0.0,50,5,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,337,0.0,207,6,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6160.0,0.0,0.05,93.9,101.2,0.002,-0.997,0.0,1817,61,0.0,21,7,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51420.5]
["2025-02-10T10:14:42.000000000",6062.4,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51420.5]
["2025-02-10T10:14:54.000000000",6062.61,5940.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1950,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5945.0,117.4,118.1,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1126,100.4,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5950.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2422,524.0999999999999,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5955.0,107.5,108.1,0.2,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1202,123.2,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5960.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3358,166.70000000000002,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5965.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2812,162.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5970.0,92.6,93.3,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2241,118.60000000000002,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5975.0,87.7,88.3,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2787,282.5,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5980.0,82.7,83.4,0.45,0.55,0.969,-0.03,0.002,178,289,0.002,1625,9704,360.6,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5985.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4095,186.4,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5990.0,72.9,73.5,0.65,0.7,0.96,-0.04,0.002,206,228,0.002,1208,3959,282.8,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,5995.0,68.0,68.6,0.75,0.8,0.953,-0.046,0.002,218,111,0.002,1158,4868,275.2,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6000.0,63.2,63.8,0.9,0.95,0.945,-0.055,0.003,633,471,0.003,4873,16135,1651.8000000000002,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6005.0,58.4,58.9,1.05,1.1,0.933,-0.067,0.003,176,294,0.003,961,5684,341.1,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6010.0,53.6,54.1,1.3,1.35,0.921,-0.079,0.004,400,491,0.004,1466,10644,746.4000000000001,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6015.0,48.9,49.4,1.55,1.6,0.905,-0.094,0.005,251,54,0.005,1152,5217,701.5,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6020.0,44.2,44.7,1.9,1.95,0.886,-0.114,0.005,975,262,0.005,1545,7121,1260.0000000000002,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6025.0,39.7,40.1,2.3,2.35,0.863,-0.137,0.006,812,515,0.006,1984,5576,1677.6,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6030.0,35.2,35.6,2.85,2.9,0.835,-0.166,0.007,949,759,0.007,2107,5780,2139.2,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6035.0,30.9,31.2,3.5,3.6,0.802,-0.199,0.009,617,858,0.009,2680,4785,2967.3,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6040.0,26.7,27.0,4.3,4.4,0.761,-0.239,0.01,1163,1432,0.01,971,6782,2134.0000000000005,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6045.0,22.7,23.0,5.3,5.4,0.716,-0.285,0.011,816,2283,0.011,1264,6148,2288.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6050.0,18.9,19.1,6.5,6.6,0.661,-0.339,0.012,2893,6197,0.012,2497,6902,6468.000000000001,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6055.0,15.4,15.6,7.9,8.1,0.601,-0.4,0.014,1011,6235,0.013,494,4012,2057.6,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6060.0,12.2,12.4,9.7,9.9,0.533,-0.467,0.014,1116,9938,0.014,1142,3585,3161.2000000000003,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6065.0,9.3,9.5,11.8,12.0,0.459,-0.541,0.015,1328,6799,0.015,364,1500,2538.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6070.0,6.8,7.0,14.3,14.5,0.381,-0.619,0.015,1273,8932,0.015,467,855,2610.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6075.0,4.8,4.9,17.3,17.5,0.303,-0.697,0.014,1566,11639,0.014,374,351,2716.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6080.0,3.2,3.3,20.6,20.9,0.23,-0.77,0.013,1232,11131,0.013,530,378,2290.6,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6085.0,2.1,2.2,24.3,24.9,0.167,-0.832,0.011,1715,9576,0.011,485,229,2420.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6090.0,1.35,1.4,28.6,29.1,0.117,-0.883,0.008,1230,11709,0.008,546,87,1420.8,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6095.0,0.8,0.9,33.0,33.6,0.079,-0.921,0.006,2559,8327,0.006,378,111,1762.2,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6100.0,0.5,0.55,37.7,38.3,0.053,-0.947,0.005,4660,12199,0.005,800,601,2730.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6105.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,1785,4813,0.003,214,709,599.7,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6110.0,0.2,0.25,47.3,48.0,0.025,-0.975,0.002,2512,5963,0.002,143,16,531.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6115.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,1169,2535,0.002,124,384,258.6,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6120.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,1968,2497,0.001,476,26,244.4,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6125.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2343,2384,0.001,117,4,246.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6130.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,6447,1128,0.001,424,4,687.1,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6135.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2696,3516,0.0,82,6,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6140.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,1298,1314,0.0,212,5,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6145.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,778,607,0.0,50,5,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6150.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5058,345,0.0,207,6,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,61,0.0,21,7,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,8,0.0,11,0,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,24,0.0,10,1,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6175.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51230.59999999999]
["2025-02-10T10:14:54.000000000",6062.61,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51230.59999999999]
["2025-02-10T10:15:05.000000000",6062.86,5940.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1963,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5945.0,117.4,118.0,0.2,0.25,0.989,-0.011,0.001,45,15,0.001,959,1131,100.4,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5950.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2443,524.0999999999999,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5955.0,107.5,108.1,0.2,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1224,123.2,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5960.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3382,166.70000000000002,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5965.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2823,162.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5970.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2249,118.60000000000002,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5975.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2826,282.5,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5980.0,82.7,83.3,0.45,0.55,0.97,-0.03,0.002,178,289,0.002,1625,9712,360.6,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5985.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4115,186.4,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5990.0,72.8,73.5,0.65,0.7,0.96,-0.04,0.002,206,228,0.002,1208,3965,282.8,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,5995.0,68.0,68.6,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4884,275.2,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6000.0,63.2,63.7,0.9,0.95,0.945,-0.055,0.003,633,471,0.003,4873,16137,1651.8000000000002,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6005.0,58.3,58.9,1.05,1.1,0.933,-0.066,0.003,176,295,0.003,961,5691,341.1,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6010.0,53.5,54.1,1.3,1.35,0.922,-0.078,0.004,400,491,0.004,1466,10654,746.4000000000001,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6015.0,48.8,49.3,1.55,1.6,0.906,-0.094,0.005,251,54,0.005,1152,5236,701.5,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6020.0,44.1,44.7,1.9,1.95,0.887,-0.113,0.005,975,262,0.005,1545,7134,1260.0000000000002,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6025.0,39.6,40.1,2.3,2.35,0.864,-0.136,0.006,812,516,0.006,1984,5596,1677.6,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6030.0,35.1,35.6,2.8,2.9,0.836,-0.164,0.007,949,762,0.007,2107,5835,2139.2,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6035.0,30.8,31.2,3.4,3.6,0.803,-0.197,0.009,617,859,0.009,2680,4803,2967.3,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6040.0,26.7,26.9,4.3,4.4,0.764,-0.236,0.01,1163,1433,0.01,971,6861,2134.0000000000005,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6045.0,22.7,22.9,5.2,5.4,0.717,-0.283,0.011,816,2283,0.011,1264,6176,2288.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6050.0,18.9,19.1,6.5,6.6,0.664,-0.336,0.012,2893,6198,0.012,2497,6968,6468.000000000001,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6055.0,15.4,15.6,7.9,8.1,0.604,-0.396,0.013,1011,6262,0.013,494,4057,1956.5,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6060.0,12.2,12.4,9.7,9.9,0.537,-0.463,0.014,1116,9963,0.014,1142,3707,3161.2000000000003,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6065.0,9.3,9.5,11.8,12.0,0.463,-0.537,0.015,1328,6846,0.015,364,1514,2538.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6070.0,6.8,7.0,14.3,14.5,0.385,-0.615,0.015,1273,8983,0.015,467,874,2610.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6075.0,4.8,4.9,17.3,17.5,0.306,-0.694,0.014,1566,11654,0.014,374,354,2716.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6080.0,3.2,3.3,20.6,20.9,0.233,-0.767,0.013,1232,11163,0.013,530,383,2290.6,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6085.0,2.1,2.15,24.4,24.9,0.17,-0.83,0.011,1715,9602,0.011,485,229,2420.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6090.0,1.3,1.4,28.6,29.1,0.119,-0.881,0.009,1230,11730,0.009,546,87,1598.4,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6095.0,0.8,0.9,33.1,33.6,0.081,-0.919,0.006,2559,8384,0.006,378,111,1762.2,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6100.0,0.5,0.55,37.7,38.3,0.054,-0.946,0.005,4660,12220,0.005,800,601,2730.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6105.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,1785,4813,0.003,214,709,599.7,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6110.0,0.2,0.25,47.4,48.1,0.025,-0.975,0.002,2512,5970,0.002,143,17,531.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6115.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,1169,2549,0.002,124,384,258.6,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6120.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1968,2511,0.001,476,26,244.4,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6125.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2343,2389,0.001,117,5,246.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6130.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,6447,1129,0.001,424,4,687.1,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6135.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2696,3624,0.0,82,6,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6140.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1298,1317,0.0,212,5,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6145.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,778,609,0.0,50,5,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6150.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,5058,345,0.0,207,6,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6160.0,0.0,0.05,93.9,101.2,0.002,-0.997,0.0,1817,66,0.0,21,7,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,9,0.0,11,0,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6175.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51307.1]
["2025-02-10T10:15:05.000000000",6062.86,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51307.1]
["2025-02-10T10:15:17.000000000",6062.32,5940.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1981,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5945.0,116.9,117.4,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1136,100.4,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5950.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2445,524.0999999999999,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5955.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1229,123.2,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5960.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3396,166.70000000000002,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5965.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2845,162.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5970.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2257,118.60000000000002,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5975.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,105,66,0.001,2720,2856,282.5,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5980.0,82.2,82.7,0.45,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9734,360.6,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5985.0,77.3,77.8,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4171,186.4,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5990.0,72.4,72.9,0.65,0.7,0.96,-0.04,0.002,206,228,0.002,1208,3973,282.8,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,5995.0,67.5,68.0,0.75,0.8,0.952,-0.048,0.002,218,111,0.002,1158,4941,275.2,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6000.0,62.6,63.2,0.9,0.95,0.945,-0.055,0.003,633,471,0.003,4873,16182,1651.8000000000002,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6005.0,57.8,58.3,1.1,1.15,0.933,-0.067,0.003,176,295,0.003,961,5730,341.1,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6010.0,53.0,53.5,1.3,1.35,0.919,-0.081,0.004,400,491,0.004,1466,10719,746.4000000000001,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6015.0,48.3,48.8,1.6,1.65,0.904,-0.096,0.005,251,54,0.005,1152,5270,701.5,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6020.0,43.7,44.1,1.9,2.0,0.885,-0.115,0.006,975,262,0.006,1545,7155,1512.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6025.0,39.1,39.6,2.35,2.45,0.861,-0.139,0.006,812,516,0.006,1984,5641,1677.6,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6030.0,34.7,35.1,2.9,2.95,0.832,-0.167,0.008,949,762,0.007,2107,5903,2234.1,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6035.0,30.4,30.8,3.5,3.7,0.799,-0.201,0.009,617,859,0.009,2680,4835,2967.3,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6040.0,26.3,26.6,4.4,4.5,0.758,-0.241,0.01,1163,1433,0.01,971,6885,2134.0000000000005,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6045.0,22.3,22.6,5.4,5.5,0.712,-0.287,0.011,816,2283,0.011,1264,6207,2288.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6050.0,18.6,18.8,6.6,6.8,0.658,-0.341,0.012,2893,6204,0.012,2497,6980,6468.000000000001,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6055.0,15.1,15.3,8.1,8.3,0.596,-0.402,0.014,1011,6267,0.013,494,4091,2057.6,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6060.0,11.9,12.1,9.9,10.1,0.531,-0.472,0.014,1116,9986,0.014,1142,3711,3161.2000000000003,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6065.0,9.1,9.3,12.1,12.3,0.454,-0.543,0.015,1328,6873,0.015,364,1529,2538.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6070.0,6.7,6.8,14.6,14.8,0.378,-0.623,0.015,1273,9000,0.015,467,874,2610.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6075.0,4.6,4.8,17.6,17.8,0.3,-0.7,0.014,1566,11667,0.014,374,354,2716.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6080.0,3.1,3.2,21.0,21.4,0.228,-0.773,0.013,1232,11187,0.013,530,385,2290.6,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6085.0,2.05,2.1,24.9,25.3,0.165,-0.836,0.011,1715,9634,0.011,485,229,2420.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6090.0,1.3,1.35,29.1,29.6,0.115,-0.885,0.008,1230,11820,0.008,546,87,1420.8,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6095.0,0.8,0.85,33.6,34.1,0.079,-0.921,0.006,2559,8394,0.006,378,111,1762.2,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6100.0,0.5,0.55,38.3,38.8,0.053,-0.947,0.005,4660,12226,0.005,800,601,2730.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6105.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,1785,4821,0.003,214,710,599.7,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6110.0,0.2,0.25,48.0,48.6,0.025,-0.975,0.002,2512,5997,0.002,143,17,531.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6115.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,1169,2571,0.002,124,384,258.6,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6120.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,1968,2511,0.001,476,27,244.4,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6125.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2343,2392,0.001,117,5,246.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6130.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,6447,1134,0.001,424,4,687.1,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6135.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2696,3707,0.0,82,6,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6140.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1298,1320,0.0,212,5,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6145.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,778,627,0.0,50,5,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6150.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,5058,348,0.0,207,6,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6155.0,0.0,0.05,89.1,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6160.0,0.0,0.05,93.9,101.2,0.002,-0.997,0.0,1817,66,0.0,21,7,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,9,0.0,11,0,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51577.5]
["2025-02-10T10:15:17.000000000",6062.32,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5940.0,120.9,126.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1990,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5945.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1137,100.4,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5950.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2449,524.0999999999999,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5955.0,106.0,106.7,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1229,123.2,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5960.0,101.1,101.8,0.3,0.35,0.984,-0.016,0.001,101,217,0.001,1566,3403,166.70000000000002,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5965.0,96.1,96.8,0.3,0.4,0.981,-0.019,0.001,44,13,0.001,1576,2848,162.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5970.0,91.2,95.4,0.35,0.45,0.978,-0.022,0.001,84,206,0.001,1102,2261,118.60000000000002,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5975.0,86.2,86.9,0.4,0.5,0.975,-0.025,0.001,105,66,0.001,2720,2886,282.5,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5980.0,81.3,82.0,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9741,360.6,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5985.0,76.4,77.1,0.55,0.65,0.966,-0.034,0.002,65,35,0.002,867,4183,186.4,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5990.0,71.5,72.2,0.7,0.75,0.96,-0.04,0.002,206,229,0.002,1208,4019,282.8,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,5995.0,66.6,67.3,0.8,0.85,0.952,-0.048,0.002,218,111,0.002,1158,4947,275.2,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6000.0,61.7,62.4,0.95,1.0,0.945,-0.055,0.003,633,472,0.003,4873,16243,1651.8000000000002,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6005.0,57.0,57.5,1.15,1.2,0.933,-0.067,0.003,176,295,0.003,961,5731,341.1,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6010.0,52.2,52.8,1.35,1.4,0.919,-0.081,0.004,400,491,0.004,1466,10737,746.4000000000001,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6015.0,47.5,48.1,1.65,1.75,0.904,-0.096,0.005,251,54,0.005,1152,5323,701.5,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6020.0,42.9,43.4,2.0,2.1,0.885,-0.115,0.006,975,262,0.006,1545,7206,1512.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6025.0,38.4,38.9,2.45,2.55,0.861,-0.139,0.006,812,516,0.006,1984,5773,1677.6,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6030.0,33.9,34.5,3.0,3.1,0.832,-0.167,0.008,949,762,0.007,2107,6027,2234.1,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6035.0,29.7,30.1,3.7,3.9,0.799,-0.201,0.009,617,859,0.009,2680,4842,2967.3,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6040.0,25.6,26.0,4.6,4.7,0.758,-0.241,0.01,1163,1433,0.01,971,6898,2134.0000000000005,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6045.0,21.7,22.0,5.6,5.8,0.712,-0.287,0.011,816,2288,0.011,1264,6224,2288.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6050.0,18.0,18.2,7.0,7.1,0.658,-0.341,0.012,2893,6216,0.012,2497,6988,6468.000000000001,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6055.0,14.6,14.8,8.5,8.7,0.596,-0.402,0.014,1011,6272,0.013,494,4115,2057.6,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6060.0,11.5,11.7,10.4,10.6,0.531,-0.472,0.014,1116,9989,0.014,1142,3749,3161.2000000000003,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6065.0,8.7,8.9,12.6,12.8,0.454,-0.543,0.015,1328,6895,0.015,364,1540,2538.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6070.0,6.3,6.5,15.2,15.4,0.378,-0.623,0.015,1273,9063,0.015,467,877,2610.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6075.0,4.4,4.5,18.2,18.5,0.3,-0.7,0.014,1566,11734,0.014,374,354,2716.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6080.0,3.0,3.1,21.7,22.1,0.228,-0.773,0.013,1232,11231,0.013,530,385,2290.6,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6085.0,1.95,2.0,25.6,26.1,0.165,-0.836,0.011,1715,9683,0.011,485,229,2420.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6090.0,1.2,1.3,29.9,30.4,0.115,-0.885,0.008,1230,11854,0.008,546,87,1420.8,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6095.0,0.75,0.8,34.3,35.0,0.079,-0.921,0.006,2559,8411,0.006,378,111,1762.2,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6100.0,0.45,0.55,39.0,39.7,0.053,-0.947,0.005,4660,12255,0.005,800,601,2730.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6105.0,0.3,0.35,43.9,44.6,0.035,-0.965,0.003,1785,4825,0.003,214,710,599.7,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6110.0,0.2,0.25,48.8,49.5,0.025,-0.975,0.002,2512,6006,0.002,143,17,531.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6115.0,0.1,0.2,53.7,54.4,0.019,-0.981,0.002,1169,2585,0.002,124,384,258.6,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6120.0,0.1,0.15,58.6,59.3,0.014,-0.986,0.001,1968,2517,0.001,476,27,244.4,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6125.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,2343,2392,0.001,117,5,246.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6130.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,6447,1135,0.001,424,4,687.1,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2696,3749,0.0,82,6,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,1298,1329,0.0,212,5,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6145.0,0.0,0.05,82.3,84.3,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5058,354,0.0,207,6,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6155.0,0.0,0.05,89.3,96.6,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6160.0,0.0,0.05,95.0,101.7,0.002,-0.997,0.0,1817,68,0.0,21,7,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6165.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,574,9,0.0,11,0,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6170.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6175.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51577.5]
["2025-02-10T10:15:28.000000000",6061.6,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51577.5]
["2025-02-10T10:15:39.000000000",6061.41,5940.0,120.3,122.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,1999,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5945.0,115.3,117.1,0.15,0.25,0.988,-0.012,0.001,45,15,0.001,959,1137,100.4,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5950.0,110.3,112.1,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2449,524.0999999999999,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5955.0,105.3,107.1,0.25,0.3,0.984,-0.015,0.001,141,1,0.001,1091,1229,123.2,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5960.0,98.4,102.1,0.25,0.35,0.983,-0.017,0.001,101,217,0.001,1566,3403,166.70000000000002,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5965.0,95.4,97.3,0.3,0.35,0.98,-0.02,0.001,44,13,0.001,1576,2849,162.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5970.0,90.3,92.3,0.35,0.4,0.977,-0.023,0.001,84,206,0.001,1102,2266,118.60000000000002,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5975.0,85.3,87.3,0.4,0.5,0.973,-0.027,0.001,105,66,0.001,2720,2893,282.5,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5980.0,80.3,82.4,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9744,360.6,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5985.0,75.3,77.5,0.55,0.6,0.964,-0.035,0.002,65,35,0.002,867,4188,186.4,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5990.0,70.3,72.5,0.65,0.7,0.957,-0.043,0.002,206,229,0.002,1208,4025,282.8,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,5995.0,65.3,67.7,0.75,0.85,0.951,-0.049,0.003,218,111,0.003,1158,4948,412.8,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6000.0,61.6,62.8,0.9,1.0,0.942,-0.058,0.003,633,472,0.003,4873,16259,1651.8000000000002,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6005.0,57.4,57.9,1.1,1.15,0.931,-0.069,0.003,176,296,0.003,961,5734,341.1,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6010.0,52.0,53.1,1.3,1.4,0.917,-0.082,0.004,400,491,0.004,1466,10771,746.4000000000001,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6015.0,47.3,48.4,1.6,1.65,0.902,-0.099,0.005,251,54,0.005,1152,5359,701.5,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6020.0,42.7,43.8,1.95,2.0,0.881,-0.119,0.006,975,262,0.006,1545,7237,1512.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6025.0,38.5,39.2,2.4,2.45,0.856,-0.143,0.007,812,516,0.007,1984,5794,1957.2,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6030.0,34.0,34.8,2.95,3.0,0.827,-0.171,0.008,949,762,0.008,2107,6041,2444.8,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6035.0,30.0,30.4,3.6,3.7,0.792,-0.207,0.009,617,859,0.009,2680,4850,2967.3,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6040.0,25.9,26.2,4.5,4.6,0.752,-0.248,0.01,1163,1433,0.01,971,6925,2134.0000000000005,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6045.0,21.9,22.2,5.5,5.6,0.703,-0.296,0.011,816,2288,0.011,1264,6303,2288.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6050.0,18.3,18.5,6.8,6.9,0.649,-0.35,0.013,2893,6218,0.013,2497,7017,7006.999999999999,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6055.0,14.8,15.0,8.3,8.4,0.587,-0.413,0.014,1011,6278,0.014,494,4120,2107.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6060.0,11.7,11.8,10.2,10.3,0.519,-0.481,0.014,1116,10017,0.014,1142,3791,3161.2000000000003,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6065.0,8.9,9.0,12.3,12.5,0.444,-0.556,0.015,1328,6903,0.015,364,1563,2538.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6070.0,6.5,6.6,14.9,15.1,0.367,-0.633,0.015,1273,9079,0.015,467,888,2610.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6075.0,4.5,4.6,17.9,18.2,0.289,-0.71,0.014,1566,11797,0.014,374,355,2716.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6080.0,3.0,3.1,21.4,21.7,0.22,-0.781,0.012,1232,11288,0.012,530,405,2114.4,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6085.0,1.95,2.05,25.2,26.0,0.159,-0.842,0.01,1715,9715,0.01,485,234,2200.0000000000005,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6090.0,1.25,1.3,29.5,29.9,0.111,-0.891,0.008,1230,11887,0.008,546,88,1420.8,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6095.0,0.75,0.85,34.0,34.8,0.074,-0.926,0.006,2559,8422,0.006,378,111,1762.2,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6100.0,0.45,0.55,38.7,39.5,0.049,-0.951,0.004,4660,12290,0.004,800,601,2184.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6105.0,0.3,0.35,43.5,44.7,0.034,-0.966,0.003,1785,4886,0.003,214,710,599.7,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6110.0,0.2,0.25,48.4,49.6,0.024,-0.976,0.002,2512,6023,0.002,143,17,531.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6115.0,0.1,0.2,53.3,54.5,0.017,-0.983,0.002,1169,2638,0.002,124,384,258.6,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6120.0,0.1,0.15,58.3,59.5,0.014,-0.986,0.001,1968,2537,0.001,476,27,244.4,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6125.0,0.05,0.1,63.2,64.5,0.009,-0.991,0.001,2343,2393,0.001,117,5,246.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6130.0,0.05,0.1,68.2,72.1,0.008,-0.992,0.001,6447,1135,0.001,424,4,687.1,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6135.0,0.0,0.05,73.1,76.8,0.003,-0.997,0.0,2696,3761,0.0,82,6,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6140.0,0.0,0.05,78.2,82.2,0.003,-0.997,0.0,1298,1330,0.0,212,5,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6145.0,0.0,0.05,83.1,86.9,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6150.0,0.0,0.05,88.2,92.2,0.003,-0.997,0.0,5058,354,0.0,207,6,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6155.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6160.0,0.0,0.05,95.0,101.8,0.002,-0.998,0.0,1817,68,0.0,21,7,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6165.0,0.0,0.05,99.3,107.0,0.002,-0.998,0.0,574,9,0.0,11,0,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6170.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6175.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51851.6]
["2025-02-10T10:15:39.000000000",6061.41,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51851.6]
["2025-02-10T10:15:50.000000000",6061.56,5940.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2000,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5945.0,116.7,117.2,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1137,100.4,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5950.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2450,524.0999999999999,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5955.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1230,123.2,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5960.0,101.8,102.3,0.25,0.35,0.984,-0.016,0.001,101,217,0.001,1566,3403,166.70000000000002,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5965.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2849,162.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5970.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2266,118.60000000000002,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5975.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,2720,2893,282.5,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5980.0,82.0,82.5,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9749,360.6,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5985.0,77.1,77.6,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4188,186.4,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5990.0,72.2,72.7,0.65,0.7,0.96,-0.04,0.002,206,234,0.002,1208,4026,282.8,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,5995.0,67.3,67.8,0.75,0.8,0.953,-0.048,0.002,218,111,0.002,1158,4949,275.2,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6000.0,62.4,62.9,0.9,0.95,0.944,-0.056,0.003,633,472,0.003,4873,16264,1651.8000000000002,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6005.0,57.6,58.1,1.1,1.15,0.933,-0.067,0.003,176,296,0.003,961,5744,341.1,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6010.0,52.8,53.3,1.3,1.35,0.921,-0.079,0.004,400,491,0.004,1466,10782,746.4000000000001,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6015.0,48.1,48.6,1.6,1.65,0.904,-0.096,0.005,251,54,0.005,1152,5361,701.5,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6020.0,43.5,43.9,1.95,2.0,0.884,-0.116,0.006,975,262,0.006,1545,7268,1512.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6025.0,38.9,39.4,2.35,2.45,0.861,-0.139,0.007,812,516,0.007,1984,5808,1957.2,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6030.0,34.5,34.9,2.9,3.0,0.832,-0.167,0.008,949,762,0.008,2107,6069,2444.8,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6035.0,30.2,30.5,3.6,3.7,0.799,-0.201,0.009,617,860,0.009,2680,4859,2967.3,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6040.0,26.0,26.4,4.4,4.5,0.758,-0.242,0.01,1163,1434,0.01,971,6941,2134.0000000000005,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6045.0,22.1,22.4,5.4,5.6,0.71,-0.29,0.011,816,2288,0.011,1264,6307,2288.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6050.0,18.4,18.6,6.7,6.8,0.656,-0.344,0.013,2893,6221,0.013,2497,7023,7006.999999999999,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6055.0,14.9,15.1,8.2,8.3,0.593,-0.406,0.014,1011,6286,0.014,494,4135,2107.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6060.0,11.8,11.9,10.0,10.2,0.525,-0.475,0.015,1116,10024,0.015,1142,3831,3386.9999999999995,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6065.0,9.0,9.1,12.2,12.4,0.45,-0.549,0.015,1328,6919,0.015,364,1565,2538.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6070.0,6.6,6.7,14.8,15.0,0.373,-0.627,0.015,1273,9086,0.015,467,889,2610.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6075.0,4.6,4.7,17.7,18.0,0.296,-0.704,0.014,1566,11806,0.014,374,355,2716.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6080.0,3.1,3.2,21.2,21.5,0.225,-0.775,0.012,1232,11328,0.012,530,415,2114.4,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6085.0,2.0,2.05,25.1,25.5,0.162,-0.838,0.01,1715,9728,0.01,485,234,2200.0000000000005,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6090.0,1.25,1.3,29.3,29.7,0.113,-0.887,0.008,1230,11915,0.008,546,89,1420.8,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6095.0,0.8,0.85,33.8,34.3,0.078,-0.922,0.006,2559,8428,0.006,378,111,1762.2,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6100.0,0.45,0.55,38.5,39.0,0.051,-0.949,0.004,4660,12308,0.004,800,601,2184.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6105.0,0.3,0.35,43.3,43.9,0.035,-0.965,0.003,1785,4890,0.003,214,710,599.7,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6110.0,0.2,0.25,48.2,48.8,0.024,-0.976,0.002,2512,6023,0.002,143,17,531.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6115.0,0.1,0.2,53.1,53.7,0.017,-0.983,0.002,1169,2638,0.002,124,384,258.6,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6120.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,1968,2539,0.001,476,27,244.4,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6125.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2343,2393,0.001,117,5,246.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6130.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,6447,1135,0.001,424,4,687.1,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,3769,0.0,82,6,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1330,0.0,212,5,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,355,0.0,207,6,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6155.0,0.0,0.05,89.3,96.6,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6160.0,0.0,0.05,95.0,101.8,0.002,-0.998,0.0,1817,68,0.0,21,7,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6165.0,0.0,0.05,99.3,107.0,0.002,-0.998,0.0,574,9,0.0,11,0,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6170.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6175.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51939.8]
["2025-02-10T10:15:50.000000000",6061.56,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51939.8]
["2025-02-10T10:16:01.000000000",6062.45,5940.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2007,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5945.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1138,100.4,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5950.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2450,524.0999999999999,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5955.0,107.7,108.3,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1230,123.2,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5960.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3404,166.70000000000002,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5965.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2849,162.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5970.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2266,118.60000000000002,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5975.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,2720,2893,282.5,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5980.0,83.0,83.5,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9749,180.3,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5985.0,78.1,78.6,0.55,0.6,0.967,-0.033,0.002,65,35,0.002,867,4189,186.4,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5990.0,73.2,73.7,0.6,0.65,0.962,-0.039,0.002,206,234,0.002,1208,4026,282.8,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,5995.0,68.3,68.8,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4949,275.2,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6000.0,63.4,63.9,0.85,0.9,0.947,-0.053,0.003,633,472,0.003,4873,16301,1651.8000000000002,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6005.0,58.6,59.1,1.05,1.1,0.936,-0.064,0.003,176,296,0.003,961,5747,341.1,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6010.0,53.8,54.3,1.25,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10790,746.4000000000001,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6015.0,49.1,49.5,1.5,1.55,0.909,-0.091,0.005,251,54,0.005,1152,5373,701.5,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6020.0,44.4,44.8,1.8,1.9,0.89,-0.11,0.005,975,267,0.005,1545,7322,1260.0000000000002,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6025.0,39.8,40.3,2.2,2.3,0.867,-0.133,0.006,812,516,0.006,1984,5813,1677.6,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6030.0,35.4,35.8,2.75,2.8,0.84,-0.159,0.007,949,762,0.007,2107,6077,2139.2,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6035.0,31.0,31.4,3.4,3.5,0.806,-0.194,0.009,617,860,0.009,2680,4880,2967.3,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6040.0,26.8,27.1,4.2,4.3,0.767,-0.232,0.01,1163,1434,0.01,971,7395,2134.0000000000005,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6045.0,22.8,23.1,5.1,5.2,0.721,-0.279,0.011,816,2288,0.011,1264,6308,2288.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6050.0,19.1,19.3,6.3,6.4,0.668,-0.331,0.012,2893,6224,0.012,2497,7026,6468.000000000001,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6055.0,15.6,15.7,7.8,7.9,0.607,-0.393,0.014,1011,6288,0.014,494,4153,2107.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6060.0,12.3,12.5,9.5,9.7,0.539,-0.461,0.015,1116,10026,0.015,1142,4296,3386.9999999999995,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6065.0,9.4,9.6,11.6,11.8,0.465,-0.535,0.015,1328,6943,0.015,364,1568,2538.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6070.0,6.9,7.1,14.1,14.3,0.387,-0.613,0.015,1273,9122,0.015,467,889,2610.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6075.0,4.8,5.0,17.0,17.2,0.309,-0.69,0.014,1566,11859,0.014,374,375,2716.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6080.0,3.3,3.4,20.4,20.7,0.237,-0.765,0.013,1232,11350,0.013,530,419,2290.6,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6085.0,2.15,2.2,24.1,24.6,0.172,-0.828,0.011,1715,9753,0.011,485,234,2420.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6090.0,1.35,1.4,28.3,28.8,0.12,-0.88,0.009,1230,11932,0.009,546,89,1598.4,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6095.0,0.8,0.9,32.8,33.3,0.081,-0.919,0.007,2559,8465,0.007,378,111,2055.9,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6100.0,0.5,0.55,37.5,38.0,0.054,-0.946,0.005,4660,12336,0.005,800,602,2730.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6105.0,0.3,0.35,42.3,42.8,0.035,-0.963,0.003,1785,4985,0.003,214,710,599.7,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6110.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,2512,6025,0.002,143,17,531.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6115.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1169,2641,0.002,124,384,258.6,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6120.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1968,2554,0.001,476,28,244.4,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6125.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2343,2405,0.001,117,5,246.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6130.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,6447,1136,0.001,424,4,687.1,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6135.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2696,3821,0.0,82,6,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6140.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,1298,1380,0.0,212,5,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6145.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6150.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,5058,355,0.0,207,6,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6155.0,0.0,0.05,89.3,96.6,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6160.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,1817,68,0.0,21,7,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6170.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6175.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51796.8]
["2025-02-10T10:16:01.000000000",6062.45,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5940.0,123.2,124.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2007,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5945.0,118.2,119.0,0.15,0.2,0.988,-0.012,0.001,45,15,0.001,959,1146,100.4,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5950.0,113.3,114.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2452,524.0999999999999,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5955.0,108.3,109.0,0.2,0.25,0.986,-0.014,0.001,141,1,0.001,1091,1235,123.2,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5960.0,103.3,104.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3404,166.70000000000002,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5965.0,98.4,99.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2851,162.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5970.0,93.4,94.1,0.3,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2266,118.60000000000002,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5975.0,88.5,89.2,0.35,0.45,0.975,-0.025,0.001,105,71,0.001,2720,2894,282.5,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5980.0,83.5,84.3,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9749,180.3,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5985.0,78.6,79.3,0.5,0.55,0.967,-0.033,0.002,65,35,0.002,867,4199,186.4,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5990.0,73.7,74.4,0.6,0.65,0.962,-0.039,0.002,206,234,0.002,1208,4026,282.8,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,5995.0,68.8,69.5,0.7,0.75,0.955,-0.045,0.002,218,111,0.002,1158,4960,275.2,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6000.0,63.9,64.6,0.85,0.9,0.947,-0.053,0.003,633,472,0.003,4873,16326,1651.8000000000002,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6005.0,59.2,59.7,1.0,1.05,0.936,-0.064,0.003,176,296,0.003,961,5759,341.1,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6010.0,54.4,55.5,1.2,1.25,0.924,-0.076,0.004,400,491,0.004,1466,10796,746.4000000000001,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6015.0,49.6,50.7,1.45,1.5,0.909,-0.091,0.005,251,54,0.005,1152,5393,701.5,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6020.0,44.9,45.5,1.75,1.8,0.89,-0.11,0.005,975,267,0.005,1545,7373,1260.0000000000002,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6025.0,40.3,41.4,2.15,2.2,0.867,-0.133,0.006,812,516,0.006,1984,5841,1677.6,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6030.0,35.8,36.6,2.6,2.65,0.84,-0.159,0.007,949,762,0.007,2107,6088,2139.2,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6035.0,31.7,32.1,3.2,3.3,0.806,-0.194,0.009,617,861,0.009,2680,4888,2967.3,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6040.0,27.4,27.7,4.0,4.1,0.767,-0.232,0.01,1163,1435,0.01,971,7421,2134.0000000000005,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6045.0,23.4,23.8,4.9,5.0,0.721,-0.279,0.011,816,2288,0.011,1264,6337,2288.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6050.0,19.6,19.8,6.0,6.2,0.668,-0.331,0.012,2893,6225,0.012,2497,7055,6468.000000000001,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6055.0,16.0,16.1,7.5,7.6,0.607,-0.393,0.014,1011,6299,0.014,494,4177,2107.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6060.0,12.7,12.8,9.2,9.3,0.539,-0.461,0.015,1116,10099,0.015,1142,4337,3386.9999999999995,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6065.0,9.8,9.9,11.1,11.3,0.465,-0.535,0.015,1328,6963,0.015,364,1591,2538.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6070.0,7.2,7.3,13.5,13.8,0.387,-0.613,0.015,1273,9174,0.015,467,912,2610.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6075.0,5.1,5.2,16.3,16.6,0.309,-0.69,0.014,1566,11875,0.014,374,375,2716.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6080.0,3.4,3.5,19.6,20.0,0.237,-0.765,0.013,1232,11373,0.013,530,420,2290.6,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6085.0,2.25,2.3,23.3,24.1,0.172,-0.828,0.011,1715,9782,0.011,485,236,2420.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6090.0,1.4,1.45,27.7,28.3,0.12,-0.88,0.009,1230,11950,0.009,546,91,1598.4,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6095.0,0.85,0.9,32.1,32.8,0.081,-0.919,0.007,2559,8491,0.007,378,111,2055.9,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6100.0,0.5,0.55,36.8,37.5,0.054,-0.946,0.005,4660,12377,0.005,800,602,2730.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6105.0,0.3,0.35,41.6,42.3,0.035,-0.963,0.003,1785,4995,0.003,214,710,599.7,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6110.0,0.2,0.25,46.4,47.2,0.025,-0.975,0.002,2512,6072,0.002,143,17,531.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6115.0,0.15,0.2,51.4,52.1,0.019,-0.981,0.002,1169,2644,0.002,124,384,258.6,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6120.0,0.1,0.15,56.3,57.1,0.014,-0.986,0.001,1968,2588,0.001,476,28,244.4,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6125.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,2343,2405,0.001,117,5,246.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6130.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,6447,1136,0.001,424,4,687.1,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6135.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2696,3827,0.0,82,7,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6140.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1298,1381,0.0,212,5,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6145.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6150.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,5058,355,0.0,207,6,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6155.0,0.0,0.05,89.0,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,68,0.0,21,7,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6170.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6175.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51796.8]
["2025-02-10T10:16:13.000000000",6063.06,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51796.8]
["2025-02-10T10:16:24.000000000",6063.05,5940.0,119.7,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2007,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5945.0,117.0,118.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5950.0,112.0,113.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5955.0,105.2,108.8,0.2,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1236,123.2,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5960.0,102.0,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3406,166.70000000000002,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5965.0,96.8,98.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2851,162.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5970.0,92.0,93.9,0.35,0.4,0.979,-0.02,0.001,84,206,0.001,1102,2267,118.60000000000002,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5975.0,86.8,88.9,0.4,0.45,0.976,-0.024,0.001,105,71,0.001,2720,2897,282.5,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5980.0,80.0,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9756,180.3,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5985.0,76.8,79.0,0.5,0.6,0.968,-0.032,0.002,65,35,0.002,867,4238,186.4,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5990.0,71.8,74.1,0.6,0.65,0.963,-0.037,0.002,206,234,0.002,1208,4027,282.8,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,5995.0,67.0,69.2,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,4969,275.2,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6000.0,63.0,64.4,0.85,0.9,0.95,-0.05,0.003,633,472,0.003,4873,16415,1651.8000000000002,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6005.0,58.9,59.5,1.0,1.05,0.939,-0.061,0.003,176,296,0.003,961,5765,341.1,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6010.0,54.1,54.7,1.2,1.3,0.926,-0.073,0.004,400,491,0.004,1466,10801,746.4000000000001,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6015.0,48.6,50.0,1.45,1.55,0.913,-0.087,0.004,251,54,0.004,1152,5409,561.2,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6020.0,44.0,45.3,1.8,1.85,0.894,-0.105,0.005,975,267,0.005,1545,7396,1260.0000000000002,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6025.0,40.1,40.6,2.2,2.25,0.873,-0.127,0.006,812,516,0.006,1984,5875,1677.6,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6030.0,35.6,36.1,2.7,2.75,0.847,-0.153,0.007,949,762,0.007,2107,6099,2139.2,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6035.0,31.2,31.6,3.3,3.4,0.815,-0.185,0.008,617,861,0.008,2680,4893,2637.6,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6040.0,27.1,27.4,4.1,4.2,0.777,-0.223,0.01,1163,1436,0.01,971,7441,2134.0000000000005,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6045.0,23.1,23.3,5.0,5.2,0.732,-0.268,0.011,816,2289,0.011,1264,6351,2288.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6050.0,19.3,19.5,6.2,6.3,0.68,-0.319,0.012,2893,6280,0.012,2497,7105,6468.000000000001,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6055.0,15.8,15.9,7.7,7.8,0.62,-0.379,0.013,1011,6306,0.013,494,4185,1956.5,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6060.0,12.5,12.7,9.4,9.5,0.553,-0.447,0.014,1116,10123,0.014,1142,4377,3161.2000000000003,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6065.0,9.6,9.7,11.5,11.6,0.48,-0.52,0.015,1328,7011,0.015,364,1602,2538.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6070.0,7.0,7.2,13.9,14.1,0.401,-0.598,0.015,1273,9219,0.015,467,919,2610.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6075.0,5.0,5.1,16.8,17.0,0.322,-0.678,0.015,1566,11904,0.015,374,396,2910.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6080.0,3.3,3.4,20.1,20.4,0.246,-0.754,0.013,1232,11414,0.013,530,432,2290.6,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6085.0,2.15,2.25,23.8,24.3,0.179,-0.821,0.011,1715,9804,0.011,485,236,2420.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6090.0,1.35,1.45,27.9,28.5,0.125,-0.875,0.009,1230,11957,0.009,546,91,1598.4,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6095.0,0.85,0.9,32.4,33.2,0.084,-0.916,0.007,2559,8531,0.007,378,111,2055.9,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6100.0,0.5,0.55,37.0,37.7,0.058,-0.942,0.005,4660,12454,0.005,800,621,2730.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6105.0,0.3,0.4,41.8,43.3,0.038,-0.962,0.004,1785,5010,0.004,214,710,799.6,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6110.0,0.2,0.25,46.7,47.4,0.025,-0.975,0.002,2512,6072,0.002,143,17,531.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6115.0,0.15,0.2,51.6,53.1,0.019,-0.981,0.002,1169,2647,0.002,124,384,258.6,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6120.0,0.1,0.15,56.6,58.1,0.014,-0.986,0.001,1968,2608,0.001,476,28,244.4,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6125.0,0.05,0.1,61.5,63.0,0.009,-0.991,0.001,2343,2426,0.001,117,5,246.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6130.0,0.05,0.1,66.5,70.6,0.008,-0.992,0.001,6447,1136,0.001,424,4,687.1,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6135.0,0.0,0.05,71.5,75.6,0.003,-0.997,0.0,2696,3850,0.0,82,7,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6145.0,0.0,0.05,81.5,85.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6155.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,68,0.0,21,7,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6165.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6175.0,0.0,0.05,108.4,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51344.4]
["2025-02-10T10:16:24.000000000",6063.05,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51344.4]
["2025-02-10T10:16:35.000000000",6063.04,5940.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2008,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5945.0,117.8,118.4,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5950.0,112.9,113.4,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5955.0,107.9,108.5,0.2,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1236,123.2,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5960.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3406,166.70000000000002,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5965.0,98.0,98.5,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2852,162.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5970.0,93.0,93.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2267,118.60000000000002,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5975.0,88.0,88.6,0.4,0.45,0.975,-0.024,0.001,105,71,0.001,2720,2897,282.5,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5980.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9759,180.3,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5985.0,78.2,78.7,0.5,0.6,0.968,-0.032,0.002,65,35,0.002,867,4246,186.4,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5990.0,73.3,73.8,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4030,282.8,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,5995.0,68.4,68.9,0.7,0.8,0.956,-0.044,0.002,218,111,0.002,1158,4970,275.2,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6000.0,63.5,64.1,0.85,0.9,0.947,-0.052,0.003,633,472,0.003,4873,16415,1651.8000000000002,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6005.0,58.7,59.2,1.0,1.1,0.938,-0.062,0.003,176,296,0.003,961,5766,341.1,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6010.0,53.9,54.4,1.2,1.3,0.926,-0.074,0.004,400,491,0.004,1466,10808,746.4000000000001,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6015.0,49.2,49.7,1.45,1.55,0.912,-0.088,0.004,251,54,0.004,1152,5424,561.2,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6020.0,44.5,45.0,1.8,1.85,0.894,-0.106,0.005,975,267,0.005,1545,7418,1260.0000000000002,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6025.0,39.9,40.4,2.2,2.25,0.872,-0.128,0.006,812,516,0.006,1984,5877,1677.6,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6030.0,35.5,35.9,2.7,2.8,0.845,-0.155,0.007,949,762,0.007,2107,6100,2139.2,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6035.0,31.1,31.5,3.3,3.4,0.814,-0.186,0.008,617,861,0.008,2680,4894,2637.6,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6040.0,27.0,27.3,4.1,4.2,0.775,-0.225,0.01,1163,1436,0.01,971,7445,2134.0000000000005,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6045.0,22.9,23.2,5.1,5.2,0.73,-0.27,0.011,816,2289,0.011,1264,6352,2288.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6050.0,19.1,19.3,6.3,6.4,0.677,-0.323,0.012,2893,6280,0.012,2497,7106,6468.000000000001,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6055.0,15.6,15.8,7.7,7.9,0.617,-0.383,0.013,1011,6309,0.013,494,4187,1956.5,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6060.0,12.4,12.5,9.4,9.6,0.55,-0.45,0.015,1116,10143,0.015,1142,4631,3386.9999999999995,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6065.0,9.5,9.6,11.6,11.7,0.476,-0.524,0.015,1328,7018,0.015,364,1603,2538.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6070.0,7.0,7.1,14.0,14.2,0.398,-0.601,0.015,1273,9223,0.015,467,920,2610.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6075.0,4.9,5.0,17.0,17.1,0.319,-0.681,0.014,1566,11914,0.014,374,397,2716.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6080.0,3.3,3.4,20.3,20.6,0.244,-0.756,0.013,1232,11426,0.013,530,668,2290.6,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6085.0,2.15,2.25,24.1,24.5,0.179,-0.821,0.011,1715,9835,0.011,485,236,2420.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6090.0,1.35,1.4,28.2,28.7,0.125,-0.875,0.009,1230,11967,0.009,546,91,1598.4,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6095.0,0.85,0.9,32.7,33.2,0.084,-0.916,0.007,2559,8542,0.007,378,111,2055.9,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6100.0,0.5,0.55,37.3,37.9,0.058,-0.942,0.005,4660,12477,0.005,800,621,2730.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6105.0,0.3,0.4,42.1,42.7,0.039,-0.962,0.004,1785,5071,0.004,214,710,799.6,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6110.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,2512,6075,0.002,143,17,531.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6115.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1169,2647,0.002,124,384,258.6,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6120.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1968,2611,0.001,476,28,244.4,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6125.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2343,2427,0.001,117,5,246.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6130.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,6447,1136,0.001,424,4,687.1,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,3910,0.0,82,7,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6155.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6160.0,0.0,0.05,93.7,100.3,0.002,-0.998,0.0,1817,68,0.0,21,7,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6165.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6175.0,0.0,0.05,108.4,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51376.2]
["2025-02-10T10:16:35.000000000",6063.04,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51376.2]
["2025-02-10T10:16:46.000000000",6062.8,5940.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2008,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5945.0,117.7,118.2,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5950.0,112.7,113.2,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5955.0,107.7,108.3,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1237,123.2,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5960.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3406,166.70000000000002,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5965.0,97.8,98.3,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2852,162.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5970.0,92.8,93.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2287,118.60000000000002,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5975.0,87.9,88.4,0.4,0.45,0.975,-0.025,0.001,105,121,0.001,2720,2897,282.5,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5980.0,82.9,83.5,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9759,180.3,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5985.0,78.0,78.6,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,4246,186.4,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5990.0,73.1,73.7,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4036,282.8,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,5995.0,68.2,68.8,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4990,275.2,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6000.0,63.4,63.9,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16417,1651.8000000000002,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6005.0,58.5,59.1,1.0,1.1,0.937,-0.063,0.003,176,297,0.003,961,5811,341.1,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6010.0,53.8,54.3,1.25,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10812,746.4000000000001,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6015.0,49.0,49.5,1.5,1.55,0.909,-0.091,0.005,251,54,0.005,1152,5425,701.5,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6020.0,44.4,44.8,1.8,1.9,0.891,-0.109,0.005,975,267,0.005,1545,7444,1260.0000000000002,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6025.0,39.8,40.2,2.25,2.3,0.868,-0.132,0.006,812,516,0.006,1984,5909,1677.6,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6030.0,35.3,35.7,2.75,2.8,0.841,-0.159,0.007,949,762,0.007,2107,6134,2139.2,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6035.0,31.0,31.3,3.4,3.5,0.807,-0.193,0.008,617,861,0.008,2680,4894,2637.6,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6040.0,26.8,27.1,4.2,4.3,0.768,-0.232,0.01,1163,1436,0.01,971,7467,2134.0000000000005,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6045.0,22.8,23.1,5.1,5.3,0.723,-0.277,0.011,816,2289,0.011,1264,6353,2288.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6050.0,19.0,19.2,6.3,6.5,0.67,-0.33,0.012,2893,6280,0.012,2497,7113,6468.000000000001,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6055.0,15.5,15.7,7.8,7.9,0.61,-0.39,0.013,1011,6324,0.013,494,4189,1956.5,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6060.0,12.3,12.4,9.5,9.7,0.543,-0.457,0.014,1116,10199,0.014,1142,4637,3161.2000000000003,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6065.0,9.4,9.6,11.7,11.8,0.469,-0.531,0.015,1328,7029,0.015,364,1606,2538.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6070.0,6.9,7.1,14.2,14.4,0.391,-0.609,0.015,1273,9225,0.015,467,920,2610.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6075.0,4.9,5.0,17.1,17.3,0.313,-0.687,0.014,1566,11926,0.014,374,398,2716.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6080.0,3.3,3.4,20.4,20.7,0.239,-0.761,0.013,1232,11429,0.013,530,668,2290.6,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6085.0,2.15,2.2,24.2,24.6,0.173,-0.827,0.011,1715,9843,0.011,485,236,2420.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6090.0,1.35,1.4,28.4,28.9,0.121,-0.879,0.009,1230,11979,0.009,546,91,1598.4,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6095.0,0.85,0.9,32.9,33.4,0.083,-0.917,0.007,2559,8573,0.007,378,111,2055.9,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6100.0,0.5,0.6,37.5,38.1,0.056,-0.944,0.005,4660,12494,0.005,800,621,2730.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6105.0,0.3,0.4,42.3,42.9,0.037,-0.963,0.003,1785,5071,0.003,214,710,599.7,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6110.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,2512,6091,0.002,143,17,531.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6115.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1169,2673,0.002,124,384,258.6,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6120.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1968,2615,0.001,476,28,244.4,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6125.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2343,2428,0.001,117,5,246.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6130.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,6447,1136,0.001,424,4,687.1,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6135.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,2696,3910,0.0,82,7,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6155.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,68,0.0,21,7,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6165.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6175.0,0.0,0.05,108.4,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51090.8]
["2025-02-10T10:16:46.000000000",6062.8,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5940.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2008,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5945.0,117.4,118.0,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5950.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5955.0,107.5,108.0,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1247,123.2,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5960.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3406,166.70000000000002,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5965.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2852,162.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5970.0,92.6,93.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5975.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,105,121,0.001,2720,2897,282.5,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5980.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9769,180.3,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5985.0,77.8,78.3,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,4246,186.4,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5990.0,72.9,73.4,0.6,0.7,0.962,-0.038,0.002,206,234,0.002,1208,4036,282.8,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,5995.0,68.0,68.5,0.7,0.8,0.955,-0.045,0.002,218,111,0.002,1158,4990,275.2,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6000.0,63.1,63.6,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16439,1651.8000000000002,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6005.0,58.3,58.8,1.05,1.1,0.937,-0.063,0.003,176,297,0.003,961,5838,341.1,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6010.0,53.5,54.0,1.25,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10819,746.4000000000001,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6015.0,48.8,49.3,1.5,1.55,0.909,-0.091,0.005,251,54,0.005,1152,5425,701.5,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6020.0,44.1,44.6,1.85,1.9,0.891,-0.109,0.005,975,267,0.005,1545,7454,1260.0000000000002,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6025.0,39.6,40.0,2.25,2.35,0.868,-0.132,0.006,812,516,0.006,1984,5918,1677.6,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6030.0,35.1,35.5,2.8,2.85,0.841,-0.159,0.007,949,762,0.007,2107,6140,2139.2,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6035.0,30.8,31.1,3.4,3.5,0.807,-0.193,0.008,617,861,0.008,2680,4902,2637.6,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6040.0,26.6,26.9,4.2,4.3,0.768,-0.232,0.01,1163,1436,0.01,971,7471,2134.0000000000005,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6045.0,22.6,22.9,5.2,5.3,0.723,-0.277,0.011,816,2289,0.011,1264,6353,2288.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6050.0,18.9,19.1,6.4,6.6,0.67,-0.33,0.012,2893,6282,0.012,2497,7120,6468.000000000001,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6055.0,15.4,15.5,7.9,8.1,0.61,-0.39,0.013,1011,6326,0.013,494,4194,1956.5,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6060.0,12.2,12.3,9.7,9.8,0.543,-0.457,0.014,1116,10210,0.014,1142,4653,3161.2000000000003,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6065.0,9.3,9.4,11.8,12.0,0.469,-0.531,0.015,1328,7038,0.015,364,1617,2538.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6070.0,6.8,7.0,14.3,14.5,0.391,-0.609,0.015,1273,9233,0.015,467,930,2610.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6075.0,4.8,4.9,17.3,17.5,0.313,-0.687,0.014,1566,11946,0.014,374,402,2716.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6080.0,3.2,3.4,20.6,21.0,0.239,-0.761,0.013,1232,11432,0.013,530,678,2290.6,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6085.0,2.1,2.2,24.4,24.9,0.173,-0.827,0.011,1715,9863,0.011,485,236,2420.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6090.0,1.35,1.4,28.6,29.1,0.121,-0.879,0.009,1230,12031,0.009,546,92,1598.4,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6095.0,0.8,0.9,33.1,33.6,0.083,-0.917,0.007,2559,8598,0.007,378,111,2055.9,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6100.0,0.5,0.55,37.8,38.3,0.056,-0.944,0.005,4660,12512,0.005,800,623,2730.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6105.0,0.3,0.35,42.6,43.1,0.037,-0.963,0.003,1785,5073,0.003,214,710,599.7,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6110.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,2512,6093,0.002,143,28,531.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6115.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,1169,2673,0.002,124,394,258.6,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6120.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1968,2615,0.001,476,28,244.4,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6125.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2343,2437,0.001,117,5,246.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6130.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,6447,1136,0.001,424,4,687.1,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6135.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2696,3910,0.0,82,7,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6140.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6145.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6150.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6155.0,0.0,0.05,88.8,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6160.0,0.0,0.05,93.7,100.3,0.002,-0.997,0.0,1817,70,0.0,21,7,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6165.0,0.0,0.05,98.1,105.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51090.8]
["2025-02-10T10:16:57.000000000",6062.85,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51090.8]
["2025-02-10T10:17:08.000000000",6062.64,5940.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2009,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5945.0,117.2,117.8,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5950.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5955.0,107.3,107.8,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1248,123.2,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5960.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3407,166.70000000000002,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5965.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2857,162.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5970.0,92.4,92.9,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5975.0,87.4,88.0,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2897,282.5,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5980.0,82.5,83.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9772,180.3,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5985.0,77.6,78.1,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4246,186.4,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5990.0,72.7,73.2,0.6,0.7,0.961,-0.039,0.002,206,234,0.002,1208,4036,282.8,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,5995.0,67.8,68.3,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,4998,275.2,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6000.0,62.9,63.4,0.85,0.95,0.946,-0.054,0.003,633,473,0.003,4873,16445,1651.8000000000002,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6005.0,58.1,58.6,1.05,1.1,0.935,-0.064,0.003,176,297,0.003,961,5840,341.1,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6010.0,53.3,53.8,1.25,1.35,0.923,-0.076,0.004,400,491,0.004,1466,10823,746.4000000000001,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6015.0,48.6,49.1,1.55,1.6,0.907,-0.092,0.005,251,54,0.005,1152,5436,701.5,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6020.0,44.0,44.4,1.85,1.95,0.888,-0.112,0.005,975,267,0.005,1545,7469,1260.0000000000002,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6025.0,39.4,39.8,2.3,2.35,0.866,-0.134,0.006,812,516,0.006,1984,5937,1677.6,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6030.0,34.9,35.3,2.85,2.9,0.838,-0.162,0.007,949,762,0.007,2107,6151,2139.2,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6035.0,30.6,30.9,3.5,3.6,0.805,-0.195,0.009,617,861,0.009,2680,4912,2967.3,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6040.0,26.4,26.7,4.3,4.4,0.764,-0.236,0.01,1163,1436,0.01,971,7473,2134.0000000000005,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6045.0,22.5,22.7,5.3,5.4,0.718,-0.282,0.011,816,2290,0.011,1264,6360,2288.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6050.0,18.8,19.0,6.5,6.7,0.665,-0.335,0.012,2893,6282,0.012,2497,7127,6468.000000000001,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6055.0,15.3,15.4,8.0,8.1,0.604,-0.395,0.013,1011,6330,0.013,494,4215,1956.5,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6060.0,12.1,12.2,9.8,10.0,0.537,-0.463,0.014,1116,10274,0.014,1142,4662,3161.2000000000003,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6065.0,9.2,9.4,11.9,12.1,0.463,-0.537,0.015,1328,7068,0.015,364,1628,2538.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6070.0,6.8,6.9,14.5,14.7,0.385,-0.615,0.015,1273,9244,0.015,467,930,2610.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6075.0,4.7,4.9,17.4,17.6,0.307,-0.692,0.014,1566,11948,0.014,374,402,2716.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6080.0,3.2,3.3,20.8,21.2,0.233,-0.767,0.013,1232,11442,0.013,530,678,2290.6,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6085.0,2.1,2.15,24.6,25.0,0.17,-0.829,0.011,1715,9875,0.011,485,236,2420.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6090.0,1.3,1.4,28.8,29.3,0.119,-0.881,0.009,1230,12040,0.009,546,92,1598.4,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6095.0,0.8,0.9,33.3,33.8,0.079,-0.919,0.006,2559,8605,0.006,378,111,1762.2,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6100.0,0.5,0.55,38.0,38.5,0.054,-0.946,0.005,4660,12515,0.005,800,623,2730.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6105.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,1785,5089,0.003,214,710,599.7,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6110.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,2512,6093,0.002,143,28,531.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6115.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1169,2674,0.002,124,394,258.6,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6120.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,1968,2616,0.001,476,28,244.4,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6125.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2343,2437,0.001,117,5,246.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6130.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,6447,1137,0.001,424,4,687.1,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2696,3910,0.0,82,7,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6140.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6145.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6160.0,0.0,0.05,93.9,101.2,0.002,-0.997,0.0,1817,70,0.0,21,7,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51126.8]
["2025-02-10T10:17:08.000000000",6062.64,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51126.8]
["2025-02-10T10:17:19.000000000",6062.65,5940.0,122.2,122.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2009,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5945.0,117.2,117.9,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5950.0,112.2,112.9,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5955.0,107.3,107.9,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1249,123.2,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5960.0,102.3,103.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3407,166.70000000000002,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5965.0,97.3,98.0,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2858,162.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5970.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5975.0,87.4,88.1,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2897,282.5,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5980.0,82.5,83.2,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9773,180.3,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5985.0,77.6,78.2,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4246,186.4,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5990.0,72.7,73.3,0.6,0.7,0.962,-0.038,0.002,206,234,0.002,1208,4036,282.8,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,5995.0,67.8,68.4,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,5003,275.2,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6000.0,62.9,63.6,0.85,0.95,0.947,-0.053,0.003,633,473,0.003,4873,16447,1651.8000000000002,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6005.0,58.1,58.7,1.05,1.1,0.935,-0.064,0.003,176,297,0.003,961,5842,341.1,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6010.0,53.3,53.9,1.25,1.3,0.923,-0.076,0.004,400,491,0.004,1466,10824,746.4000000000001,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6015.0,48.6,49.2,1.5,1.6,0.908,-0.092,0.005,251,54,0.005,1152,5437,701.5,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6020.0,44.0,44.5,1.85,1.9,0.889,-0.111,0.005,975,267,0.005,1545,7471,1260.0000000000002,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6025.0,39.4,39.9,2.25,2.35,0.866,-0.134,0.006,812,516,0.006,1984,5946,1677.6,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6030.0,34.9,35.4,2.8,2.85,0.839,-0.161,0.007,949,762,0.007,2107,6154,2139.2,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6035.0,30.7,31.0,3.4,3.5,0.806,-0.194,0.009,617,861,0.009,2680,4912,2967.3,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6040.0,26.5,26.8,4.2,4.4,0.767,-0.233,0.01,1163,1437,0.01,971,7475,2134.0000000000005,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6045.0,22.5,22.8,5.2,5.4,0.72,-0.28,0.011,816,2293,0.011,1264,6361,2288.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6050.0,18.8,19.0,6.4,6.6,0.666,-0.334,0.012,2893,6284,0.012,2497,7145,6468.000000000001,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6055.0,15.3,15.5,7.9,8.1,0.606,-0.394,0.014,1011,6331,0.014,494,4230,2107.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6060.0,12.1,12.2,9.7,9.9,0.538,-0.462,0.014,1116,10286,0.014,1142,4666,3161.2000000000003,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6065.0,9.2,9.4,11.8,12.0,0.464,-0.536,0.015,1328,7081,0.015,364,1628,2538.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6070.0,6.8,6.9,14.4,14.6,0.386,-0.614,0.015,1273,9251,0.015,467,930,2610.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6075.0,4.7,4.9,17.3,17.5,0.308,-0.692,0.014,1566,11964,0.014,374,415,2716.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6080.0,3.2,3.3,20.7,21.0,0.233,-0.766,0.013,1232,11445,0.013,530,679,2290.6,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6085.0,2.1,2.15,24.5,25.0,0.17,-0.83,0.011,1715,9890,0.011,485,236,2420.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6090.0,1.3,1.35,28.7,29.3,0.119,-0.881,0.009,1230,12046,0.009,546,92,1598.4,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6095.0,0.8,0.85,33.2,33.8,0.08,-0.92,0.006,2559,8609,0.006,378,111,1762.2,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6100.0,0.5,0.55,37.9,38.5,0.054,-0.946,0.005,4660,12515,0.005,800,623,2730.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6105.0,0.3,0.35,42.7,43.3,0.035,-0.965,0.003,1785,5089,0.003,214,710,599.7,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6110.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.002,2512,6093,0.002,143,28,531.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6115.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,1169,2674,0.002,124,394,258.6,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6120.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,1968,2616,0.001,476,28,244.4,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6125.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2343,2456,0.001,117,5,246.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6130.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,3910,0.0,82,8,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51277.3]
["2025-02-10T10:17:19.000000000",6062.65,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5940.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2009,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5945.0,116.9,117.4,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5950.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5955.0,106.9,107.5,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1249,123.2,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5960.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3408,166.70000000000002,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5965.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2859,162.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5970.0,92.1,92.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5975.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2897,282.5,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5980.0,82.2,82.7,0.45,0.55,0.972,-0.028,0.001,178,289,0.001,1625,9778,180.3,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5985.0,77.3,77.8,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4247,186.4,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5990.0,72.4,72.9,0.65,0.7,0.962,-0.038,0.002,206,234,0.002,1208,4037,282.8,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,5995.0,67.5,68.0,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,5011,275.2,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6000.0,62.6,63.1,0.9,0.95,0.947,-0.053,0.003,633,473,0.003,4873,16453,1651.8000000000002,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6005.0,57.8,58.3,1.05,1.15,0.935,-0.064,0.003,176,297,0.003,961,5852,341.1,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6010.0,53.0,53.5,1.3,1.35,0.923,-0.076,0.004,400,491,0.004,1466,10827,746.4000000000001,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6015.0,48.3,48.8,1.55,1.65,0.908,-0.092,0.005,251,54,0.005,1152,5438,701.5,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6020.0,43.7,44.1,1.9,1.95,0.889,-0.111,0.005,975,267,0.005,1545,7516,1260.0000000000002,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6025.0,39.1,39.5,2.35,2.4,0.866,-0.134,0.006,812,516,0.006,1984,5952,1677.6,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6030.0,34.7,35.1,2.85,2.95,0.839,-0.161,0.007,949,762,0.007,2107,6155,2139.2,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6035.0,30.4,30.7,3.5,3.6,0.806,-0.194,0.009,617,861,0.009,2680,4922,2967.3,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6040.0,26.2,26.5,4.3,4.5,0.767,-0.233,0.01,1163,1437,0.01,971,7485,2134.0000000000005,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6045.0,22.2,22.5,5.3,5.5,0.72,-0.28,0.011,816,2293,0.011,1264,6363,2288.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6050.0,18.5,18.7,6.6,6.7,0.666,-0.334,0.012,2893,6284,0.012,2497,7168,6468.000000000001,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6055.0,15.0,15.2,8.1,8.3,0.606,-0.394,0.014,1011,6331,0.014,494,4256,2107.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6060.0,11.9,12.0,9.9,10.1,0.538,-0.462,0.014,1116,10292,0.014,1142,4679,3161.2000000000003,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6065.0,9.0,9.2,12.1,12.2,0.464,-0.536,0.015,1328,7094,0.015,364,1635,2538.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6070.0,6.6,6.8,14.6,14.8,0.386,-0.614,0.015,1273,9259,0.015,467,930,2610.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6075.0,4.6,4.8,17.6,17.8,0.308,-0.692,0.014,1566,11967,0.014,374,416,2716.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6080.0,3.1,3.2,21.0,21.4,0.233,-0.766,0.013,1232,11457,0.013,530,679,2290.6,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6085.0,2.0,2.1,24.9,25.3,0.17,-0.83,0.011,1715,9927,0.011,485,236,2420.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6090.0,1.25,1.35,29.1,29.6,0.119,-0.881,0.009,1230,12050,0.009,546,92,1598.4,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6095.0,0.8,0.85,33.6,34.1,0.08,-0.92,0.006,2559,8609,0.006,378,111,1762.2,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6100.0,0.45,0.55,38.3,38.8,0.054,-0.946,0.005,4660,12528,0.005,800,623,2730.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6105.0,0.3,0.35,43.1,43.6,0.035,-0.965,0.003,1785,5089,0.003,214,710,599.7,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6110.0,0.2,0.25,48.0,48.5,0.025,-0.975,0.002,2512,6093,0.002,143,28,531.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6115.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,1169,2674,0.002,124,394,258.6,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6120.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,1968,2616,0.001,476,28,244.4,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6125.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2343,2460,0.001,117,5,246.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6130.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,3911,0.0,82,10,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51277.3]
["2025-02-10T10:17:31.000000000",6062.28,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51277.3]
["2025-02-10T10:17:42.000000000",6062.55,5940.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2009,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5945.0,117.7,118.2,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5950.0,112.7,113.2,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5955.0,107.7,108.3,0.2,0.25,0.986,-0.014,0.001,141,1,0.001,1091,1250,123.2,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5960.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3409,166.70000000000002,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5965.0,97.8,98.3,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2859,162.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5970.0,92.8,93.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5975.0,87.9,88.4,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2897,282.5,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5980.0,82.9,83.5,0.45,0.5,0.97,-0.029,0.002,178,289,0.002,1625,9779,360.6,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5985.0,78.0,78.6,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4247,186.4,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5990.0,73.1,73.7,0.6,0.65,0.96,-0.04,0.002,206,234,0.002,1208,4040,282.8,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,5995.0,68.2,68.8,0.7,0.75,0.953,-0.046,0.002,218,111,0.002,1158,5011,275.2,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6000.0,63.4,63.9,0.85,0.9,0.945,-0.055,0.003,633,473,0.003,4873,16475,1651.8000000000002,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6005.0,58.5,59.0,1.0,1.05,0.934,-0.066,0.003,176,297,0.003,961,5853,341.1,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6010.0,53.7,54.2,1.2,1.3,0.921,-0.079,0.004,400,491,0.004,1466,10836,746.4000000000001,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6015.0,49.0,49.5,1.5,1.55,0.905,-0.094,0.005,251,54,0.005,1152,5440,701.5,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6020.0,44.3,44.8,1.8,1.85,0.887,-0.113,0.006,975,267,0.005,1545,7542,1357.5,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6025.0,39.8,40.2,2.2,2.25,0.864,-0.136,0.006,812,516,0.006,1984,5961,1677.6,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6030.0,35.3,35.7,2.7,2.8,0.835,-0.165,0.007,949,762,0.007,2107,6173,2139.2,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6035.0,31.0,31.3,3.3,3.4,0.801,-0.198,0.009,617,861,0.009,2680,4957,2967.3,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6040.0,26.8,27.1,4.1,4.2,0.761,-0.239,0.01,1163,1437,0.01,971,7491,2134.0000000000005,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6045.0,22.8,23.1,5.1,5.2,0.714,-0.285,0.011,816,2293,0.011,1264,6376,2288.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6050.0,19.0,19.2,6.3,6.4,0.661,-0.339,0.012,2893,6285,0.012,2497,7190,6468.000000000001,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6055.0,15.5,15.6,7.7,7.9,0.6,-0.401,0.014,1011,6332,0.013,494,4259,2057.6,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6060.0,12.2,12.4,9.5,9.7,0.532,-0.47,0.014,1116,10297,0.015,1142,4752,3275.4,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6065.0,9.4,9.5,11.6,11.8,0.458,-0.543,0.015,1328,7119,0.015,364,1641,2538.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6070.0,6.9,7.0,14.1,14.3,0.379,-0.622,0.015,1273,9278,0.015,467,930,2610.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6075.0,4.8,4.9,17.1,17.3,0.301,-0.699,0.014,1566,12032,0.014,374,416,2716.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6080.0,3.2,3.4,20.4,20.7,0.228,-0.772,0.013,1232,11482,0.013,530,685,2290.6,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6085.0,2.1,2.15,24.2,24.6,0.165,-0.835,0.011,1715,9935,0.011,485,236,2420.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6090.0,1.3,1.4,28.4,28.9,0.115,-0.885,0.008,1230,12095,0.008,546,92,1420.8,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6095.0,0.8,0.85,32.8,33.4,0.079,-0.921,0.006,2559,8619,0.006,378,111,1762.2,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6100.0,0.5,0.55,37.5,38.1,0.052,-0.947,0.005,4660,12545,0.005,800,623,2730.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6105.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,1785,5094,0.003,214,710,599.7,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6110.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,2512,6094,0.002,143,28,531.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6115.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1169,2674,0.002,124,394,258.6,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6120.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1968,2617,0.001,476,28,244.4,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6125.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2343,2463,0.001,117,5,246.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6130.0,0.05,0.1,66.9,67.7,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6135.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,2696,3913,0.0,82,10,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51442.3]
["2025-02-10T10:17:42.000000000",6062.55,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51442.3]
["2025-02-10T10:17:53.000000000",6062.4,5940.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2010,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5945.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5950.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5955.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1254,123.2,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5960.0,102.8,103.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3409,166.70000000000002,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5965.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2859,162.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5970.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5975.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2898,282.5,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5980.0,83.0,83.5,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9779,180.3,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5985.0,78.1,78.6,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,4248,186.4,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5990.0,73.1,73.7,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4040,282.8,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,5995.0,68.3,68.8,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5011,275.2,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6000.0,63.4,63.9,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16480,1651.8000000000002,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6005.0,58.6,59.1,1.0,1.05,0.938,-0.062,0.003,176,297,0.003,961,5858,341.1,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6010.0,53.8,54.3,1.2,1.3,0.926,-0.074,0.004,400,491,0.004,1466,10843,746.4000000000001,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6015.0,49.0,49.5,1.45,1.55,0.911,-0.089,0.005,251,54,0.005,1152,5454,701.5,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6020.0,44.4,44.8,1.8,1.85,0.892,-0.108,0.005,975,267,0.005,1545,7545,1260.0000000000002,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6025.0,39.8,40.2,2.2,2.25,0.87,-0.13,0.006,812,516,0.006,1984,5965,1677.6,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6030.0,35.3,35.7,2.7,2.75,0.842,-0.157,0.007,949,762,0.007,2107,6173,2139.2,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6035.0,31.0,31.3,3.3,3.4,0.809,-0.191,0.009,617,861,0.009,2680,4990,2967.3,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6040.0,26.8,27.1,4.1,4.2,0.77,-0.23,0.01,1163,1437,0.01,971,7494,2134.0000000000005,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6045.0,22.8,23.0,5.1,5.2,0.724,-0.276,0.011,816,2293,0.011,1264,6388,2288.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6050.0,19.0,19.2,6.3,6.4,0.671,-0.329,0.012,2893,6292,0.012,2497,7208,6468.000000000001,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6055.0,15.5,15.7,7.7,7.9,0.609,-0.391,0.014,1011,6337,0.014,494,4277,2107.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6060.0,12.2,12.4,9.5,9.6,0.541,-0.459,0.015,1116,10303,0.015,1142,4758,3386.9999999999995,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6065.0,9.4,9.5,11.6,11.7,0.467,-0.533,0.015,1328,7124,0.015,364,1644,2538.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6070.0,6.9,7.0,14.1,14.3,0.389,-0.611,0.015,1273,9281,0.015,467,932,2610.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6075.0,4.8,5.0,17.0,17.2,0.311,-0.689,0.014,1566,12055,0.014,374,420,2716.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6080.0,3.2,3.4,20.3,20.7,0.238,-0.762,0.013,1232,11494,0.013,530,685,2290.6,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6085.0,2.1,2.2,24.1,24.6,0.172,-0.828,0.011,1715,9937,0.011,485,236,2420.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6090.0,1.3,1.4,28.3,28.8,0.121,-0.879,0.009,1230,12104,0.009,546,92,1598.4,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6095.0,0.8,0.85,32.8,33.3,0.081,-0.919,0.007,2559,8629,0.007,378,111,2055.9,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6100.0,0.5,0.55,37.5,38.0,0.054,-0.946,0.005,4660,12555,0.005,800,623,2730.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6105.0,0.3,0.35,42.3,42.8,0.035,-0.965,0.003,1785,5095,0.003,214,710,599.7,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6110.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,2512,6096,0.002,143,28,531.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6115.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1169,2674,0.002,124,394,258.6,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6120.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1968,2617,0.001,476,28,244.4,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6125.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2343,2465,0.001,117,5,246.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6130.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6135.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,2696,3913,0.0,82,10,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6140.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1298,1384,0.0,212,5,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6145.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6150.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,5058,358,0.0,207,6,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51796.8]
["2025-02-10T10:17:53.000000000",6062.4,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51796.8]
["2025-02-10T10:18:04.000000000",6062.93,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2010,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5945.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5950.0,113.2,113.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5955.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1254,123.2,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3409,166.70000000000002,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5965.0,98.3,98.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2859,162.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5970.0,93.3,93.9,0.3,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5975.0,88.4,88.9,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2898,282.5,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9782,180.3,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5985.0,78.5,79.1,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4248,186.4,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5990.0,73.6,74.1,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4041,282.8,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,5995.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5011,275.2,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6000.0,63.8,64.4,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16481,1651.8000000000002,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6005.0,59.0,59.5,1.0,1.05,0.938,-0.062,0.003,176,297,0.003,961,5859,341.1,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6010.0,54.2,54.7,1.2,1.25,0.926,-0.074,0.004,400,491,0.004,1466,10858,746.4000000000001,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6015.0,49.5,49.9,1.45,1.5,0.909,-0.091,0.005,251,54,0.005,1152,5478,701.5,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6020.0,44.8,45.2,1.75,1.8,0.892,-0.109,0.005,975,267,0.005,1545,7563,1260.0000000000002,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6025.0,40.2,40.6,2.15,2.2,0.869,-0.131,0.006,812,516,0.006,1984,5967,1677.6,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6030.0,35.7,36.1,2.65,2.7,0.842,-0.158,0.007,949,762,0.007,2107,6224,2139.2,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6035.0,31.4,31.7,3.2,3.3,0.81,-0.19,0.009,617,861,0.009,2680,4993,2967.3,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6040.0,27.2,27.5,4.0,4.1,0.77,-0.23,0.01,1163,1437,0.01,971,7506,2134.0000000000005,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6045.0,23.1,23.4,4.9,5.1,0.724,-0.276,0.011,816,2293,0.011,1264,6393,2288.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6050.0,19.3,19.5,6.1,6.2,0.671,-0.328,0.013,2893,6295,0.013,2497,7219,7006.999999999999,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6055.0,15.8,15.9,7.6,7.7,0.61,-0.39,0.014,1011,6338,0.014,494,4298,2107.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6060.0,12.5,12.6,9.3,9.4,0.541,-0.458,0.015,1116,10318,0.015,1142,4768,3386.9999999999995,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6065.0,9.6,9.7,11.4,11.5,0.467,-0.533,0.015,1328,7170,0.015,364,1675,2538.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6070.0,7.1,7.2,13.8,14.0,0.389,-0.611,0.015,1273,9299,0.015,467,932,2610.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6075.0,5.0,5.1,16.7,16.9,0.311,-0.689,0.014,1566,12070,0.014,374,422,2716.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6080.0,3.3,3.5,20.0,20.3,0.238,-0.762,0.013,1232,11517,0.013,530,685,2290.6,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6085.0,2.2,2.25,23.8,24.2,0.173,-0.827,0.011,1715,9987,0.011,485,236,2420.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6090.0,1.35,1.45,27.9,28.4,0.121,-0.879,0.009,1230,12137,0.009,546,92,1598.4,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6095.0,0.85,0.9,32.4,32.9,0.081,-0.919,0.007,2559,8647,0.007,378,111,2055.9,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6100.0,0.5,0.55,37.0,37.6,0.054,-0.946,0.005,4660,12557,0.005,800,623,2730.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6105.0,0.3,0.35,41.8,42.4,0.035,-0.965,0.003,1785,5102,0.003,214,710,599.7,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,2512,6096,0.002,143,28,531.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6115.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,1169,2676,0.002,124,394,258.6,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2617,0.001,476,28,244.4,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6125.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2343,2465,0.001,117,5,246.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6130.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6135.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2696,3917,0.0,82,10,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6140.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6145.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6150.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52335.8]
["2025-02-10T10:18:04.000000000",6062.93,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5940.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2011,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5945.0,117.7,118.3,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1147,100.4,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5950.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5955.0,107.8,108.3,0.2,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1254,123.2,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5960.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3411,166.70000000000002,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5965.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2859,162.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5970.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2289,118.60000000000002,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5975.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2902,282.5,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5980.0,83.0,83.6,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9782,180.3,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5985.0,78.1,78.6,0.55,0.6,0.968,-0.032,0.002,65,35,0.002,867,4249,186.4,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5990.0,73.2,73.7,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4041,282.8,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,5995.0,68.3,68.8,0.7,0.8,0.956,-0.044,0.002,218,111,0.002,1158,5011,275.2,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6000.0,63.4,63.9,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16511,1651.8000000000002,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6005.0,58.6,59.1,1.0,1.1,0.938,-0.062,0.003,176,297,0.003,961,5892,341.1,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6010.0,53.8,54.3,1.25,1.3,0.926,-0.074,0.004,400,491,0.004,1466,10862,746.4000000000001,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6015.0,49.1,49.5,1.5,1.55,0.909,-0.091,0.005,251,54,0.005,1152,5500,701.5,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6020.0,44.4,44.8,1.8,1.9,0.892,-0.109,0.005,975,267,0.005,1545,7581,1260.0000000000002,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6025.0,39.8,40.3,2.2,2.3,0.869,-0.131,0.006,812,516,0.006,1984,5987,1677.6,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6030.0,35.3,35.8,2.75,2.8,0.842,-0.158,0.007,949,762,0.007,2107,6227,2139.2,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6035.0,31.0,31.3,3.3,3.5,0.81,-0.19,0.009,617,861,0.009,2680,4993,2967.3,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6040.0,26.8,27.1,4.2,4.3,0.77,-0.23,0.01,1163,1437,0.01,971,7562,2134.0000000000005,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6045.0,22.8,23.1,5.1,5.2,0.724,-0.276,0.011,816,2293,0.011,1264,6395,2288.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6050.0,19.0,19.2,6.3,6.4,0.671,-0.328,0.013,2893,6346,0.013,2497,7236,7006.999999999999,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6055.0,15.5,15.7,7.8,7.9,0.61,-0.39,0.014,1011,6353,0.014,494,4299,2107.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6060.0,12.3,12.4,9.5,9.7,0.541,-0.458,0.015,1116,10320,0.015,1142,4770,3386.9999999999995,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6065.0,9.4,9.5,11.6,11.8,0.467,-0.533,0.015,1328,7182,0.015,364,1679,2538.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6070.0,6.9,7.0,14.1,14.3,0.389,-0.611,0.015,1273,9304,0.015,467,932,2610.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6075.0,4.8,5.0,17.0,17.2,0.311,-0.689,0.014,1566,12083,0.014,374,422,2716.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6080.0,3.2,3.4,20.4,20.7,0.238,-0.762,0.013,1232,11522,0.013,530,685,2290.6,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6085.0,2.1,2.15,24.1,24.6,0.173,-0.827,0.011,1715,9990,0.011,485,237,2420.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6090.0,1.3,1.4,28.3,28.8,0.121,-0.879,0.009,1230,12161,0.009,546,92,1598.4,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6095.0,0.8,0.85,32.8,33.3,0.081,-0.919,0.007,2559,8648,0.007,378,111,2055.9,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6100.0,0.5,0.55,37.5,38.0,0.054,-0.946,0.005,4660,12560,0.005,800,623,2730.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6105.0,0.3,0.35,42.3,42.8,0.035,-0.965,0.003,1785,5108,0.003,214,710,599.7,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6110.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,2512,6096,0.002,143,28,531.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6115.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1169,2676,0.002,124,394,258.6,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6120.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1968,2625,0.001,476,28,244.4,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6125.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2343,2484,0.001,117,5,246.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6130.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2696,3920,0.0,82,10,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6145.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,10,0.0,11,0,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52335.8]
["2025-02-10T10:18:15.000000000",6062.3,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52335.8]
["2025-02-10T10:18:26.000000000",6062.58,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2011,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5945.0,118.1,118.7,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5950.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5955.0,108.2,108.7,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1254,123.2,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3411,166.70000000000002,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5965.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2859,162.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5970.0,93.3,93.8,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2290,118.60000000000002,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5975.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2902,282.5,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9783,180.3,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5985.0,78.5,79.0,0.5,0.6,0.966,-0.034,0.002,65,35,0.002,867,4253,186.4,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5990.0,73.6,74.1,0.6,0.65,0.961,-0.039,0.002,206,234,0.002,1208,4041,282.8,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,5995.0,68.7,69.2,0.7,0.75,0.954,-0.046,0.002,218,111,0.002,1158,5013,275.2,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6000.0,63.8,64.3,0.85,0.9,0.946,-0.054,0.003,633,473,0.003,4873,16515,1651.8000000000002,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6005.0,59.0,59.5,1.0,1.05,0.935,-0.065,0.003,176,297,0.003,961,5897,341.1,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6010.0,54.2,54.7,1.2,1.25,0.923,-0.077,0.004,400,491,0.004,1466,10895,746.4000000000001,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6015.0,49.5,49.9,1.45,1.5,0.909,-0.091,0.005,251,54,0.005,1152,5507,701.5,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6020.0,44.8,45.2,1.8,1.85,0.889,-0.111,0.005,975,267,0.005,1545,7603,1260.0000000000002,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6025.0,40.2,40.6,2.15,2.2,0.867,-0.133,0.006,812,516,0.006,1984,5988,1677.6,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6030.0,35.7,36.1,2.65,2.7,0.839,-0.161,0.007,949,762,0.007,2107,6236,2139.2,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6035.0,31.3,31.7,3.2,3.4,0.806,-0.194,0.009,617,861,0.009,2680,4993,2967.3,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6040.0,27.1,27.4,4.0,4.1,0.766,-0.234,0.01,1163,1437,0.01,971,7632,2134.0000000000005,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6045.0,23.1,23.4,5.0,5.1,0.72,-0.28,0.011,816,2293,0.011,1264,6407,2288.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6050.0,19.3,19.5,6.2,6.3,0.666,-0.334,0.012,2893,6348,0.012,2497,7237,6468.000000000001,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6055.0,15.8,15.9,7.6,7.7,0.605,-0.395,0.014,1011,6353,0.014,494,4299,2107.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6060.0,12.5,12.6,9.3,9.4,0.537,-0.463,0.015,1116,10328,0.015,1142,4777,3386.9999999999995,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6065.0,9.6,9.7,11.3,11.5,0.463,-0.537,0.015,1328,7204,0.015,364,1684,2538.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6070.0,7.0,7.2,13.8,14.0,0.384,-0.616,0.015,1273,9325,0.015,467,932,2610.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6075.0,4.9,5.1,16.7,16.9,0.307,-0.693,0.014,1566,12086,0.014,374,422,2716.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6080.0,3.3,3.4,20.0,20.3,0.233,-0.767,0.013,1232,11537,0.013,530,685,2290.6,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6085.0,2.15,2.25,23.8,24.2,0.168,-0.831,0.011,1715,10015,0.011,485,237,2420.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6090.0,1.35,1.4,27.9,28.4,0.117,-0.883,0.009,1230,12173,0.009,546,92,1598.4,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6095.0,0.85,0.9,32.4,32.9,0.079,-0.921,0.006,2559,8657,0.006,378,112,1762.2,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6100.0,0.5,0.55,37.1,37.6,0.054,-0.946,0.005,4660,12572,0.005,800,624,2730.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6105.0,0.3,0.35,41.9,42.4,0.035,-0.965,0.003,1785,5110,0.003,214,710,599.7,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,2512,6097,0.002,143,28,531.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6115.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1169,2676,0.002,124,394,258.6,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2625,0.001,476,28,244.4,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6125.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2343,2487,0.001,117,5,246.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6130.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6135.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,2696,3921,0.0,82,10,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51503.09999999999]
["2025-02-10T10:18:26.000000000",6062.58,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51503.09999999999]
["2025-02-10T10:18:37.000000000",6063.07,5940.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2011,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5945.0,118.2,118.7,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5950.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5955.0,108.2,108.8,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1254,123.2,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5960.0,103.3,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3411,166.70000000000002,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5965.0,98.3,98.9,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2860,162.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5970.0,93.4,93.9,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2291,118.60000000000002,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5975.0,88.4,89.0,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2902,282.5,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5980.0,83.5,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9783,180.3,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5985.0,78.5,79.1,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,4262,186.4,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5990.0,73.6,74.2,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4042,282.8,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,5995.0,68.7,69.3,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5015,275.2,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6000.0,63.9,64.4,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16527,1651.8000000000002,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6005.0,59.0,59.5,1.0,1.05,0.938,-0.062,0.003,176,297,0.003,961,5898,341.1,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6010.0,54.3,54.7,1.2,1.25,0.926,-0.074,0.004,400,491,0.004,1466,10896,746.4000000000001,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6015.0,49.5,50.0,1.45,1.5,0.911,-0.089,0.004,251,54,0.004,1152,5511,561.2,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6020.0,44.8,45.3,1.75,1.8,0.894,-0.106,0.005,975,267,0.005,1545,7612,1260.0000000000002,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6025.0,40.2,40.7,2.15,2.2,0.871,-0.129,0.006,812,516,0.006,1984,5992,1677.6,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6030.0,35.7,36.1,2.65,2.7,0.844,-0.156,0.007,949,762,0.007,2107,6249,2139.2,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6035.0,31.4,31.7,3.2,3.4,0.812,-0.188,0.008,617,861,0.008,2680,4994,2637.6,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6040.0,27.2,27.5,4.0,4.1,0.773,-0.227,0.01,1163,1437,0.01,971,7641,2134.0000000000005,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6045.0,23.1,23.4,4.9,5.1,0.727,-0.273,0.011,816,2294,0.011,1264,6412,2288.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6050.0,19.4,19.5,6.1,6.3,0.675,-0.326,0.012,2893,6356,0.012,2497,7256,6468.000000000001,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6055.0,15.8,15.9,7.5,7.7,0.614,-0.386,0.014,1011,6354,0.014,494,4303,2107.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6060.0,12.5,12.7,9.3,9.4,0.545,-0.455,0.015,1116,10348,0.015,1142,4782,3386.9999999999995,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6065.0,9.6,9.7,11.3,11.5,0.471,-0.529,0.015,1328,7216,0.015,364,1688,2538.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6070.0,7.1,7.2,13.8,14.0,0.394,-0.606,0.015,1273,9330,0.015,467,933,2610.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6075.0,5.0,5.1,16.7,16.9,0.315,-0.685,0.014,1566,12101,0.014,374,423,2716.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6080.0,3.3,3.5,20.0,20.3,0.241,-0.759,0.013,1232,11548,0.013,530,686,2290.6,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6085.0,2.2,2.25,23.7,24.2,0.176,-0.824,0.011,1715,10028,0.011,485,237,2420.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6090.0,1.35,1.45,27.9,28.4,0.122,-0.878,0.009,1230,12184,0.009,546,92,1598.4,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6095.0,0.85,0.9,32.3,32.9,0.083,-0.917,0.007,2559,8662,0.007,378,112,2055.9,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6100.0,0.5,0.55,37.0,37.5,0.054,-0.946,0.005,4660,12574,0.005,800,624,2730.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6105.0,0.3,0.35,41.8,42.4,0.035,-0.965,0.003,1785,5113,0.003,214,710,599.7,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6110.0,0.2,0.25,46.7,47.2,0.025,-0.975,0.002,2512,6099,0.002,143,28,531.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6115.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,1169,2680,0.002,124,394,258.6,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6120.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,1968,2635,0.001,476,28,244.4,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6125.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2343,2487,0.001,117,5,246.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6130.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,6447,1138,0.001,424,4,687.1,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6135.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2696,3931,0.0,82,10,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6140.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6145.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6150.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51326.8]
["2025-02-10T10:18:37.000000000",6063.07,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51326.8]
["2025-02-10T10:18:48.000000000",6063.32,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2011,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5945.0,118.1,118.7,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5950.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2455,524.0999999999999,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5955.0,108.2,108.7,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1254,123.2,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3411,166.70000000000002,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5965.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2860,162.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5970.0,93.3,93.8,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2291,118.60000000000002,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5975.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2902,282.5,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9783,180.3,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5985.0,78.5,79.0,0.5,0.6,0.967,-0.033,0.002,65,35,0.002,867,4262,186.4,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5990.0,73.6,74.1,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4043,282.8,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,5995.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5020,275.2,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6000.0,63.8,64.3,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16529,1651.8000000000002,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6005.0,59.0,59.5,1.0,1.05,0.938,-0.062,0.003,176,297,0.003,961,5899,341.1,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6010.0,54.2,54.7,1.2,1.25,0.925,-0.075,0.004,400,491,0.004,1466,10900,746.4000000000001,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6015.0,49.4,49.9,1.45,1.5,0.91,-0.09,0.005,251,54,0.005,1152,5513,701.5,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6020.0,44.8,45.2,1.75,1.85,0.892,-0.108,0.005,975,267,0.005,1545,7619,1260.0000000000002,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6025.0,40.2,40.6,2.15,2.2,0.87,-0.13,0.006,812,517,0.006,1984,5998,1677.6,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6030.0,35.7,36.1,2.65,2.7,0.843,-0.157,0.007,949,762,0.007,2107,6249,2139.2,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6035.0,31.3,31.6,3.2,3.4,0.81,-0.19,0.008,617,861,0.008,2680,5008,2637.6,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6040.0,27.1,27.4,4.0,4.1,0.772,-0.228,0.01,1163,1437,0.01,971,7644,2134.0000000000005,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6045.0,23.1,23.3,5.0,5.1,0.726,-0.274,0.011,816,2294,0.011,1264,6413,2288.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6050.0,19.3,19.5,6.1,6.3,0.673,-0.327,0.012,2893,6356,0.012,2497,7266,6468.000000000001,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6055.0,15.8,15.9,7.6,7.7,0.613,-0.387,0.014,1011,6354,0.014,494,4303,2107.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6060.0,12.5,12.6,9.3,9.4,0.545,-0.455,0.015,1116,10363,0.015,1142,4785,3386.9999999999995,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6065.0,9.6,9.7,11.4,11.5,0.471,-0.529,0.015,1328,7217,0.015,364,1703,2538.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6070.0,7.0,7.2,13.8,14.0,0.393,-0.607,0.015,1273,9339,0.015,467,934,2610.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6075.0,4.9,5.1,16.7,16.9,0.313,-0.687,0.014,1566,12103,0.014,374,423,2716.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6080.0,3.3,3.5,20.0,20.4,0.239,-0.761,0.013,1232,11557,0.013,530,691,2290.6,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6085.0,2.2,2.25,23.8,24.2,0.174,-0.826,0.011,1715,10034,0.011,485,237,2420.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6090.0,1.35,1.45,27.9,28.4,0.121,-0.879,0.009,1230,12200,0.009,546,92,1598.4,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6095.0,0.85,0.9,32.4,32.9,0.082,-0.918,0.007,2559,8685,0.007,378,112,2055.9,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6100.0,0.5,0.55,37.1,37.6,0.054,-0.946,0.005,4660,12577,0.005,800,624,2730.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6105.0,0.3,0.35,41.9,42.4,0.035,-0.964,0.003,1785,5120,0.003,214,710,599.7,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,2512,6099,0.002,143,28,531.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6115.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1169,2685,0.002,124,394,258.6,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2639,0.001,476,28,244.4,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6125.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2343,2491,0.001,117,5,246.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6130.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,6447,1139,0.001,424,4,687.1,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6135.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2696,3931,0.0,82,10,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6140.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6145.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6150.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51467.1]
["2025-02-10T10:18:48.000000000",6063.32,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5940.0,122.6,123.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2011,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5945.0,117.6,118.4,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1147,100.4,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5950.0,112.7,113.4,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2456,524.0999999999999,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5955.0,107.7,108.5,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1254,123.2,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5960.0,102.7,103.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3411,166.70000000000002,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5965.0,97.8,98.5,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2860,162.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5970.0,92.8,93.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2291,118.60000000000002,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5975.0,87.9,88.6,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2902,282.5,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5980.0,82.9,83.7,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9783,180.3,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5985.0,78.0,78.8,0.5,0.55,0.967,-0.033,0.002,65,35,0.002,867,4262,186.4,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5990.0,73.1,73.8,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4043,282.8,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,5995.0,68.2,68.9,0.7,0.8,0.956,-0.044,0.002,218,111,0.002,1158,5020,275.2,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6000.0,63.3,64.1,0.85,0.9,0.947,-0.053,0.003,633,473,0.003,4873,16534,1651.8000000000002,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6005.0,58.6,59.2,1.0,1.1,0.938,-0.062,0.003,176,297,0.003,961,5900,341.1,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6010.0,53.8,54.4,1.2,1.25,0.925,-0.075,0.004,400,491,0.004,1466,10905,746.4000000000001,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6015.0,49.0,49.6,1.5,1.55,0.91,-0.09,0.005,251,54,0.005,1152,5513,701.5,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6020.0,44.4,45.0,1.8,1.85,0.892,-0.108,0.005,975,267,0.005,1545,7619,1260.0000000000002,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6025.0,39.8,40.4,2.2,2.25,0.87,-0.13,0.006,812,517,0.006,1984,6001,1677.6,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6030.0,35.3,35.8,2.7,2.8,0.843,-0.157,0.007,949,762,0.007,2107,6254,2139.2,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6035.0,31.1,31.3,3.3,3.4,0.81,-0.19,0.008,617,862,0.008,2680,5018,2637.6,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6040.0,26.9,27.1,4.1,4.2,0.772,-0.228,0.01,1163,1438,0.01,971,7652,2134.0000000000005,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6045.0,22.8,23.1,5.1,5.2,0.726,-0.274,0.011,816,2295,0.011,1264,6416,2288.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6050.0,19.0,19.2,6.3,6.4,0.673,-0.327,0.012,2893,6357,0.012,2497,7266,6468.000000000001,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6055.0,15.5,15.7,7.7,7.8,0.613,-0.387,0.014,1011,6358,0.014,494,4305,2107.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6060.0,12.3,12.4,9.5,9.6,0.545,-0.455,0.015,1116,10400,0.015,1142,4787,3386.9999999999995,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6065.0,9.4,9.5,11.6,11.7,0.471,-0.529,0.015,1328,7221,0.015,364,1716,2538.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6070.0,6.9,7.0,14.0,14.2,0.393,-0.607,0.015,1273,9341,0.015,467,946,2610.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6075.0,4.8,5.0,17.0,17.2,0.313,-0.687,0.014,1566,12107,0.014,374,423,2716.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6080.0,3.2,3.4,20.3,20.6,0.239,-0.761,0.013,1232,11564,0.013,530,691,2290.6,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6085.0,2.1,2.2,24.0,24.6,0.174,-0.826,0.011,1715,10069,0.011,485,237,2420.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6090.0,1.35,1.4,28.2,28.8,0.121,-0.879,0.009,1230,12204,0.009,546,92,1598.4,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6095.0,0.8,0.85,32.7,33.3,0.082,-0.918,0.007,2559,8686,0.007,378,112,2055.9,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6100.0,0.5,0.55,37.3,38.1,0.054,-0.946,0.005,4660,12584,0.005,800,624,2730.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6105.0,0.3,0.35,42.1,42.9,0.035,-0.964,0.003,1785,5120,0.003,214,710,599.7,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6110.0,0.2,0.25,47.0,47.8,0.025,-0.975,0.002,2512,6099,0.002,143,28,531.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6115.0,0.15,0.2,51.9,52.7,0.019,-0.981,0.002,1169,2686,0.002,124,394,258.6,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6120.0,0.1,0.15,56.9,57.7,0.014,-0.986,0.001,1968,2639,0.001,476,28,244.4,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6125.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,2343,2495,0.001,117,5,246.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6130.0,0.05,0.1,66.8,67.6,0.008,-0.992,0.001,6447,1139,0.001,424,4,687.1,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6135.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,2696,3931,0.0,82,10,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6140.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6145.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6150.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51467.1]
["2025-02-10T10:19:00.000000000",6062.83,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51467.1]
["2025-02-10T10:19:12.000000000",6062.73,5940.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2011,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5945.0,117.2,117.8,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1153,100.4,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5950.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2456,524.0999999999999,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5955.0,107.3,107.8,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1254,123.2,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5960.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3411,166.70000000000002,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5965.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2861,162.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5970.0,92.4,92.9,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2295,118.60000000000002,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5975.0,87.4,88.0,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2902,282.5,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5980.0,82.5,83.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9787,180.3,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5985.0,77.6,78.1,0.55,0.6,0.968,-0.032,0.002,65,35,0.002,867,4266,186.4,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5990.0,72.7,73.2,0.65,0.7,0.962,-0.038,0.002,206,234,0.002,1208,4043,282.8,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,5995.0,67.8,68.3,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,5024,275.2,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6000.0,62.9,63.5,0.9,0.95,0.947,-0.053,0.003,633,473,0.003,4873,16541,1651.8000000000002,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6005.0,58.1,58.6,1.05,1.1,0.937,-0.063,0.003,176,297,0.003,961,5908,341.1,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6010.0,53.3,53.8,1.25,1.3,0.926,-0.074,0.004,400,491,0.004,1466,10921,746.4000000000001,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6015.0,48.6,49.1,1.55,1.6,0.909,-0.091,0.005,251,54,0.005,1152,5522,701.5,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6020.0,44.0,44.4,1.85,1.9,0.892,-0.108,0.005,975,267,0.005,1545,7622,1260.0000000000002,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6025.0,39.4,39.8,2.3,2.35,0.869,-0.131,0.006,812,517,0.006,1984,6013,1677.6,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6030.0,34.9,35.3,2.8,2.85,0.842,-0.158,0.007,949,762,0.007,2107,6256,2139.2,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6035.0,30.6,30.9,3.4,3.5,0.81,-0.19,0.008,617,862,0.008,2680,5020,2637.6,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6040.0,26.4,26.7,4.2,4.4,0.77,-0.229,0.01,1163,1448,0.01,971,7653,2134.0000000000005,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6045.0,22.4,22.7,5.2,5.4,0.724,-0.276,0.011,816,2305,0.011,1264,6418,2288.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6050.0,18.7,18.9,6.4,6.6,0.671,-0.329,0.012,2893,6368,0.012,2497,7266,6468.000000000001,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6055.0,15.2,15.4,7.9,8.1,0.61,-0.39,0.014,1011,6358,0.014,494,4310,2107.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6060.0,12.0,12.2,9.7,9.9,0.543,-0.457,0.014,1116,10408,0.014,1142,4794,3161.2000000000003,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6065.0,9.1,9.3,11.9,12.0,0.469,-0.531,0.015,1328,7237,0.015,364,1724,2538.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6070.0,6.7,6.8,14.4,14.6,0.39,-0.61,0.015,1273,9363,0.015,467,947,2610.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6075.0,4.7,4.8,17.4,17.5,0.31,-0.69,0.014,1566,12114,0.014,374,427,2716.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6080.0,3.1,3.3,20.8,21.1,0.237,-0.763,0.013,1232,11591,0.013,530,691,2290.6,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6085.0,2.05,2.1,24.6,25.0,0.171,-0.829,0.011,1715,10072,0.011,485,237,2420.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6090.0,1.3,1.35,28.8,29.3,0.12,-0.88,0.009,1230,12208,0.009,546,92,1598.4,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6095.0,0.8,0.85,33.3,33.8,0.08,-0.92,0.007,2559,8709,0.007,378,113,2055.9,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6100.0,0.5,0.55,38.0,38.5,0.054,-0.946,0.005,4660,12594,0.005,800,624,2730.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6105.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,1785,5120,0.003,214,710,599.7,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6110.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,2512,6104,0.002,143,28,531.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6115.0,0.1,0.2,52.6,53.2,0.017,-0.983,0.002,1169,2686,0.002,124,394,258.6,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6120.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1968,2644,0.001,476,28,244.4,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6125.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2343,2496,0.001,117,5,246.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6130.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,6447,1139,0.001,424,4,687.1,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,3944,0.0,82,10,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6170.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51241.3]
["2025-02-10T10:19:12.000000000",6062.73,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51241.3]
["2025-02-10T10:19:23.000000000",6062.2,5940.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2041,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5945.0,116.8,117.5,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1153,100.4,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5950.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2456,524.0999999999999,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5955.0,106.9,107.6,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1255,123.2,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5960.0,101.9,102.6,0.25,0.35,0.983,-0.017,0.001,101,217,0.001,1566,3414,166.70000000000002,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5965.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2862,162.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5970.0,92.0,92.7,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2296,118.60000000000002,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5975.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2909,282.5,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5980.0,82.1,82.8,0.45,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9797,360.6,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5985.0,77.2,77.9,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4269,186.4,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5990.0,72.3,73.0,0.65,0.7,0.96,-0.04,0.002,206,234,0.002,1208,4043,282.8,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,5995.0,67.4,68.1,0.75,0.8,0.953,-0.047,0.002,218,111,0.002,1158,5028,275.2,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6000.0,62.5,63.2,0.9,0.95,0.944,-0.055,0.003,633,473,0.003,4873,16544,1651.8000000000002,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6005.0,57.8,58.4,1.05,1.15,0.933,-0.067,0.003,176,297,0.003,961,5948,341.1,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6010.0,53.0,53.6,1.3,1.35,0.921,-0.079,0.004,400,491,0.004,1466,10946,746.4000000000001,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6015.0,48.3,48.8,1.55,1.65,0.905,-0.095,0.005,251,54,0.005,1152,5582,701.5,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6020.0,43.6,44.2,1.9,1.95,0.886,-0.114,0.006,975,267,0.006,1545,7662,1512.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6025.0,39.1,39.6,2.3,2.4,0.863,-0.137,0.006,812,517,0.006,1984,6025,1677.6,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6030.0,34.6,35.1,2.85,2.9,0.835,-0.165,0.008,949,762,0.008,2107,6278,2444.8,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6035.0,30.4,30.7,3.5,3.6,0.801,-0.199,0.009,617,862,0.009,2680,5026,2967.3,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6040.0,26.2,26.5,4.3,4.4,0.762,-0.238,0.01,1163,1448,0.01,971,7683,2134.0000000000005,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6045.0,22.2,22.5,5.3,5.4,0.714,-0.286,0.011,816,2305,0.011,1264,6418,2288.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6050.0,18.6,18.8,6.5,6.7,0.659,-0.341,0.013,2893,6368,0.013,2497,7282,7006.999999999999,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6055.0,15.1,15.2,8.0,8.2,0.598,-0.402,0.014,1011,6361,0.014,494,4316,2107.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6060.0,11.9,12.0,9.9,10.0,0.529,-0.471,0.014,1116,10431,0.014,1142,4823,3161.2000000000003,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6065.0,9.0,9.2,12.0,12.2,0.454,-0.546,0.015,1328,7254,0.015,364,1731,2538.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6070.0,6.6,6.8,14.6,14.7,0.376,-0.624,0.015,1273,9375,0.015,467,947,2610.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6075.0,4.6,4.8,17.5,17.7,0.299,-0.701,0.014,1566,12138,0.014,374,429,2716.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6080.0,3.1,3.2,21.0,21.3,0.227,-0.773,0.013,1232,11639,0.013,530,692,2290.6,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6085.0,2.0,2.1,24.8,25.3,0.163,-0.837,0.011,1715,10111,0.011,485,238,2420.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6090.0,1.25,1.3,29.0,29.6,0.113,-0.886,0.008,1230,12222,0.008,546,92,1420.8,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6095.0,0.75,0.85,33.5,34.2,0.075,-0.924,0.006,2559,8774,0.006,378,113,1762.2,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6100.0,0.45,0.55,38.2,38.9,0.053,-0.947,0.005,4660,12616,0.005,800,624,2730.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6105.0,0.3,0.35,43.0,43.7,0.035,-0.965,0.003,1785,5140,0.003,214,710,599.7,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6110.0,0.2,0.25,47.9,48.6,0.025,-0.975,0.002,2512,6109,0.002,143,28,531.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6115.0,0.1,0.2,52.8,53.5,0.017,-0.983,0.002,1169,2687,0.002,124,394,258.6,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6120.0,0.1,0.15,57.8,58.5,0.014,-0.986,0.001,1968,2648,0.001,476,28,244.4,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6125.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2343,2497,0.001,117,5,246.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6130.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,6447,1173,0.001,424,4,687.1,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,3948,0.0,82,10,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,362,0.0,207,6,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52376.59999999999]
["2025-02-10T10:19:23.000000000",6062.2,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52376.59999999999]
["2025-02-10T10:19:34.000000000",6062.54,5940.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2041,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5945.0,117.0,117.6,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1153,100.4,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5950.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2457,524.0999999999999,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5955.0,107.0,107.7,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1255,123.2,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5960.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3414,166.70000000000002,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5965.0,97.1,97.8,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2862,162.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5970.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2297,118.60000000000002,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5975.0,87.2,87.8,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2909,282.5,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5980.0,82.3,82.9,0.45,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9801,360.6,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5985.0,77.4,78.0,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4269,186.4,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5990.0,72.4,73.1,0.65,0.7,0.96,-0.04,0.002,206,234,0.002,1208,4043,282.8,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,5995.0,67.6,68.2,0.75,0.8,0.953,-0.046,0.002,218,111,0.002,1158,5028,275.2,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6000.0,62.7,63.3,0.9,0.95,0.945,-0.055,0.003,633,473,0.003,4873,16544,1651.8000000000002,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6005.0,57.9,58.5,1.05,1.15,0.934,-0.066,0.003,176,297,0.003,961,5961,341.1,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6010.0,53.1,53.7,1.25,1.35,0.921,-0.079,0.004,400,491,0.004,1466,10964,746.4000000000001,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6015.0,48.4,49.0,1.55,1.6,0.905,-0.094,0.005,251,54,0.005,1152,5582,701.5,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6020.0,43.7,44.3,1.85,1.95,0.887,-0.113,0.005,975,267,0.005,1545,7687,1260.0000000000002,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6025.0,39.2,39.7,2.3,2.35,0.864,-0.136,0.006,812,517,0.006,1984,6029,1677.6,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6030.0,34.7,35.2,2.8,2.9,0.836,-0.164,0.007,949,762,0.007,2107,6280,2139.2,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6035.0,30.4,30.8,3.5,3.6,0.802,-0.198,0.009,617,862,0.009,2680,5030,2967.3,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6040.0,26.3,26.6,4.3,4.4,0.762,-0.237,0.01,1163,1448,0.01,971,7760,2134.0000000000005,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6045.0,22.3,22.6,5.3,5.4,0.716,-0.284,0.011,816,2305,0.011,1264,6418,2288.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6050.0,18.6,18.8,6.5,6.6,0.661,-0.338,0.012,2893,6368,0.012,2497,7283,6468.000000000001,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6055.0,15.1,15.3,8.0,8.2,0.6,-0.4,0.014,1011,6363,0.014,494,4321,2107.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6060.0,11.9,12.1,9.8,10.0,0.532,-0.468,0.014,1116,10445,0.015,1142,4833,3275.4,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6065.0,9.0,9.2,11.9,12.1,0.457,-0.543,0.015,1328,7256,0.015,364,1741,2538.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6070.0,6.6,6.8,14.5,14.7,0.379,-0.621,0.015,1273,9382,0.015,467,947,2610.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6075.0,4.6,4.8,17.5,17.7,0.3,-0.7,0.014,1566,12141,0.014,374,429,2716.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6080.0,3.1,3.2,20.9,21.2,0.228,-0.772,0.013,1232,11648,0.013,530,693,2290.6,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6085.0,2.0,2.1,24.7,25.2,0.164,-0.836,0.011,1715,10160,0.011,485,239,2420.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6090.0,1.25,1.3,28.9,29.5,0.114,-0.886,0.008,1230,12244,0.008,546,92,1420.8,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6095.0,0.75,0.85,33.4,34.0,0.077,-0.923,0.006,2559,8775,0.006,378,113,1762.2,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6100.0,0.45,0.5,38.1,38.7,0.05,-0.95,0.004,4660,12641,0.004,800,624,2184.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6105.0,0.3,0.35,42.9,43.6,0.035,-0.965,0.003,1785,5146,0.003,214,710,599.7,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6110.0,0.2,0.25,47.8,48.5,0.025,-0.975,0.002,2512,6112,0.002,143,28,531.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6115.0,0.1,0.2,52.7,53.4,0.017,-0.983,0.002,1169,2687,0.002,124,394,258.6,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6120.0,0.1,0.15,57.6,58.4,0.014,-0.986,0.001,1968,2658,0.001,476,28,244.4,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6125.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2343,2498,0.001,117,5,246.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6130.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,3959,0.0,82,10,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6145.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6150.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,50848.2]
["2025-02-10T10:19:34.000000000",6062.54,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5940.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2041,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5945.0,117.4,117.9,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1153,100.4,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5950.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2457,524.0999999999999,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5955.0,107.4,108.0,0.2,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1260,123.2,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5960.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3414,166.70000000000002,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5965.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2862,162.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5970.0,92.6,93.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2297,118.60000000000002,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5975.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2909,282.5,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5980.0,82.7,83.2,0.45,0.5,0.969,-0.031,0.002,178,289,0.002,1625,9801,360.6,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5985.0,77.8,78.3,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4269,186.4,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5990.0,72.9,73.4,0.6,0.7,0.96,-0.04,0.002,206,234,0.002,1208,4043,282.8,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,5995.0,68.0,68.5,0.75,0.8,0.953,-0.046,0.002,218,111,0.002,1158,5029,275.2,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6000.0,63.1,63.6,0.85,0.95,0.945,-0.055,0.003,633,473,0.003,4873,16550,1651.8000000000002,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6005.0,58.3,58.8,1.05,1.1,0.934,-0.066,0.003,176,297,0.003,961,5961,341.1,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6010.0,53.5,54.0,1.25,1.3,0.921,-0.079,0.004,400,491,0.004,1466,10995,746.4000000000001,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6015.0,48.8,49.2,1.5,1.55,0.905,-0.094,0.005,251,54,0.005,1152,5610,701.5,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6020.0,44.1,44.6,1.85,1.9,0.887,-0.113,0.005,975,267,0.005,1545,7726,1260.0000000000002,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6025.0,39.5,40.0,2.25,2.3,0.864,-0.136,0.006,812,517,0.006,1984,6055,1677.6,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6030.0,35.1,35.5,2.75,2.85,0.836,-0.164,0.007,949,762,0.007,2107,6290,2139.2,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6035.0,30.7,31.1,3.4,3.5,0.802,-0.198,0.009,617,862,0.009,2680,5041,2967.3,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6040.0,26.6,26.9,4.2,4.3,0.762,-0.237,0.01,1163,1448,0.01,971,7773,2134.0000000000005,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6045.0,22.5,22.8,5.2,5.3,0.716,-0.284,0.011,816,2305,0.011,1264,6419,2288.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6050.0,18.8,19.0,6.4,6.5,0.661,-0.338,0.012,2893,6369,0.012,2497,7288,6468.000000000001,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6055.0,15.3,15.5,7.8,8.0,0.6,-0.4,0.014,1011,6364,0.014,494,4322,2107.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6060.0,12.1,12.3,9.6,9.8,0.532,-0.468,0.014,1116,10447,0.015,1142,4848,3275.4,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6065.0,9.2,9.4,11.7,11.9,0.457,-0.543,0.015,1328,7265,0.015,364,1741,2538.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6070.0,6.8,6.9,14.2,14.4,0.379,-0.621,0.015,1273,9453,0.015,467,947,2610.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6075.0,4.7,4.9,17.2,17.4,0.3,-0.7,0.014,1566,12167,0.014,374,429,2716.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6080.0,3.2,3.3,20.6,20.9,0.228,-0.772,0.013,1232,11659,0.013,530,693,2290.6,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6085.0,2.05,2.15,24.4,24.8,0.164,-0.836,0.011,1715,10171,0.011,485,239,2420.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6090.0,1.3,1.35,28.6,29.1,0.114,-0.886,0.008,1230,12353,0.008,546,92,1420.8,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6095.0,0.8,0.85,33.1,33.6,0.077,-0.923,0.006,2559,8787,0.006,378,113,1762.2,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6100.0,0.5,0.55,37.8,38.3,0.05,-0.95,0.004,4660,12659,0.004,800,624,2184.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6105.0,0.3,0.35,42.6,43.1,0.035,-0.965,0.003,1785,5157,0.003,214,710,599.7,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6110.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,2512,6112,0.002,143,28,531.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6115.0,0.1,0.2,52.4,53.0,0.017,-0.983,0.002,1169,2688,0.002,124,394,258.6,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6120.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,1968,2668,0.001,476,28,244.4,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6125.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2343,2499,0.001,117,5,246.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6130.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6135.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2696,3959,0.0,82,10,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6140.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1298,1388,0.0,212,5,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6145.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6150.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,50848.2]
["2025-02-10T10:19:45.000000000",6063.0,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,50848.2]
["2025-02-10T10:19:56.000000000",6062.78,5940.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2041,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5945.0,117.4,118.0,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1153,100.4,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5950.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2457,524.0999999999999,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5955.0,107.5,108.0,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1261,123.2,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5960.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3414,166.70000000000002,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5965.0,97.6,98.1,0.3,0.35,0.981,-0.019,0.001,44,13,0.001,1576,2862,162.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5970.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2297,118.60000000000002,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5975.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2910,282.5,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5980.0,82.7,83.3,0.45,0.55,0.972,-0.028,0.001,178,289,0.001,1625,9804,180.3,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5985.0,77.8,78.3,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4269,186.4,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5990.0,72.9,73.4,0.6,0.7,0.961,-0.039,0.002,206,234,0.002,1208,4043,282.8,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,5995.0,68.0,68.5,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,5037,275.2,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6000.0,63.1,63.7,0.85,0.95,0.946,-0.054,0.003,633,473,0.003,4873,16558,1651.8000000000002,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6005.0,58.3,58.8,1.05,1.1,0.936,-0.064,0.003,176,297,0.003,961,5964,341.1,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6010.0,53.5,54.0,1.25,1.3,0.924,-0.076,0.004,400,491,0.004,1466,10995,746.4000000000001,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6015.0,48.8,49.3,1.5,1.6,0.909,-0.091,0.005,251,54,0.005,1152,5622,701.5,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6020.0,44.2,44.6,1.85,1.9,0.89,-0.11,0.005,975,267,0.005,1545,7732,1260.0000000000002,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6025.0,39.6,40.0,2.25,2.3,0.868,-0.132,0.006,812,517,0.006,1984,6066,1677.6,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6030.0,35.1,35.5,2.75,2.85,0.841,-0.159,0.007,949,762,0.007,2107,6290,2139.2,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6035.0,30.8,31.1,3.4,3.5,0.807,-0.193,0.008,617,862,0.008,2680,5049,2637.6,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6040.0,26.6,26.9,4.2,4.3,0.768,-0.232,0.01,1163,1448,0.01,971,7773,2134.0000000000005,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6045.0,22.6,22.9,5.2,5.3,0.722,-0.278,0.011,816,2305,0.011,1264,6421,2288.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6050.0,18.8,19.0,6.4,6.5,0.669,-0.331,0.012,2893,6382,0.012,2497,7299,6468.000000000001,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6055.0,15.3,15.5,7.8,8.0,0.609,-0.391,0.013,1011,6369,0.013,494,4322,1956.5,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6060.0,12.1,12.3,9.6,9.8,0.542,-0.458,0.014,1116,10462,0.014,1142,4858,3161.2000000000003,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6065.0,9.3,9.4,11.7,11.9,0.468,-0.532,0.015,1328,7285,0.015,364,1751,2538.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6070.0,6.8,6.9,14.3,14.5,0.388,-0.612,0.015,1273,9458,0.015,467,954,2610.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6075.0,4.8,4.9,17.2,17.4,0.309,-0.691,0.015,1566,12180,0.015,374,429,2910.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6080.0,3.2,3.3,20.6,20.9,0.235,-0.765,0.013,1232,11696,0.013,530,694,2290.6,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6085.0,2.05,2.15,24.4,24.8,0.17,-0.83,0.011,1715,10172,0.011,485,239,2420.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6090.0,1.3,1.35,28.6,29.1,0.118,-0.882,0.009,1230,12356,0.009,546,92,1598.4,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6095.0,0.8,0.85,33.1,33.6,0.08,-0.92,0.007,2559,8799,0.007,378,113,2055.9,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6100.0,0.5,0.55,37.7,38.3,0.054,-0.946,0.005,4660,12662,0.005,800,624,2730.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6105.0,0.3,0.35,42.5,43.2,0.035,-0.965,0.003,1785,5163,0.003,214,710,599.7,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6110.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,2512,6114,0.002,143,28,531.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6115.0,0.1,0.2,52.4,52.9,0.017,-0.983,0.002,1169,2708,0.002,124,394,258.6,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6120.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1968,2679,0.001,476,28,244.4,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6125.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2343,2500,0.001,117,5,246.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6130.0,0.05,0.1,67.1,67.9,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6135.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2696,3969,0.0,82,10,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6140.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1298,1393,0.0,212,5,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6145.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6150.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6160.0,0.0,0.05,93.9,101.2,0.002,-0.997,0.0,1817,70,0.0,21,7,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51284.8]
["2025-02-10T10:19:56.000000000",6062.78,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51284.8]
["2025-02-10T10:20:07.000000000",6062.74,5940.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2054,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5945.0,117.4,118.0,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1156,100.4,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5950.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2457,524.0999999999999,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5955.0,107.5,108.0,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1261,123.2,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5960.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3425,166.70000000000002,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5965.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2863,162.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5970.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2298,118.60000000000002,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5975.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2910,282.5,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5980.0,82.7,83.3,0.45,0.5,0.971,-0.029,0.002,178,289,0.002,1625,9846,360.6,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5985.0,77.8,78.3,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4269,186.4,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5990.0,72.9,73.4,0.6,0.7,0.962,-0.039,0.002,206,234,0.002,1208,4046,282.8,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,5995.0,68.0,68.6,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,5080,275.2,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6000.0,63.1,63.7,0.85,0.9,0.946,-0.054,0.003,633,473,0.003,4873,16601,1651.8000000000002,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6005.0,58.3,58.8,1.05,1.1,0.936,-0.064,0.003,176,297,0.003,961,5972,341.1,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6010.0,53.5,54.0,1.25,1.3,0.923,-0.076,0.004,400,491,0.004,1466,10998,746.4000000000001,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6015.0,48.8,49.3,1.5,1.55,0.908,-0.092,0.005,251,54,0.005,1152,5626,701.5,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6020.0,44.1,44.6,1.85,1.9,0.889,-0.11,0.005,975,267,0.005,1545,7737,1260.0000000000002,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6025.0,39.6,40.0,2.25,2.3,0.866,-0.133,0.006,812,517,0.006,1984,6068,1677.6,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6030.0,35.1,35.5,2.75,2.8,0.839,-0.16,0.007,949,762,0.007,2107,6305,2139.2,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6035.0,30.8,31.1,3.4,3.5,0.806,-0.194,0.009,617,864,0.009,2680,5060,2967.3,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6040.0,26.6,26.9,4.2,4.3,0.767,-0.233,0.01,1163,1448,0.01,971,7789,2134.0000000000005,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6045.0,22.6,22.9,5.2,5.3,0.721,-0.279,0.011,816,2305,0.011,1264,6424,2288.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6050.0,18.8,19.0,6.3,6.5,0.667,-0.332,0.012,2893,6382,0.012,2497,7305,6468.000000000001,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6055.0,15.3,15.5,7.8,8.0,0.606,-0.393,0.014,1011,6369,0.014,494,4322,2107.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6060.0,12.1,12.3,9.6,9.8,0.539,-0.464,0.014,1116,10480,0.014,1142,4866,3161.2000000000003,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6065.0,9.3,9.4,11.7,11.9,0.465,-0.535,0.015,1328,7301,0.015,364,1755,2538.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6070.0,6.8,6.9,14.2,14.4,0.386,-0.614,0.015,1273,9461,0.015,467,956,2610.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6075.0,4.8,4.9,17.2,17.4,0.307,-0.693,0.014,1566,12198,0.014,374,429,2716.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6080.0,3.2,3.3,20.6,20.9,0.234,-0.766,0.013,1232,11699,0.013,530,694,2290.6,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6085.0,2.1,2.15,24.4,24.8,0.169,-0.832,0.011,1715,10179,0.011,485,239,2420.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6090.0,1.3,1.35,28.6,29.1,0.118,-0.882,0.009,1230,12358,0.009,546,92,1598.4,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6095.0,0.8,0.85,33.0,33.6,0.08,-0.92,0.006,2559,8804,0.006,378,113,1762.2,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6100.0,0.5,0.55,37.7,38.3,0.054,-0.946,0.005,4660,12664,0.005,800,624,2730.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6105.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,1785,5165,0.003,214,710,599.7,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6110.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,2512,6115,0.002,143,28,531.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6115.0,0.1,0.2,52.4,52.9,0.017,-0.983,0.002,1169,2708,0.002,124,394,258.6,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6120.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1968,2689,0.001,476,28,244.4,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6125.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2343,2500,0.001,117,5,246.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6130.0,0.05,0.1,67.1,67.9,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6135.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2696,3998,0.0,82,10,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6140.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,1298,1393,0.0,212,5,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6145.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6150.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51457.6]
["2025-02-10T10:20:07.000000000",6062.74,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51457.6]
["2025-02-10T10:20:19.000000000",6062.63,5940.0,121.1,122.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2054,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5945.0,116.1,117.9,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1156,100.4,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5950.0,112.2,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2466,524.0999999999999,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5955.0,107.2,108.0,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1265,123.2,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5960.0,102.3,103.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3427,166.70000000000002,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5965.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2864,162.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5970.0,91.1,93.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2301,118.60000000000002,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5975.0,87.4,88.2,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,2911,282.5,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5980.0,82.5,83.2,0.45,0.5,0.971,-0.029,0.002,178,289,0.002,1625,9846,360.6,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5985.0,76.1,78.3,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4270,186.4,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5990.0,72.6,73.4,0.6,0.7,0.961,-0.039,0.002,206,234,0.002,1208,4047,282.8,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,5995.0,67.7,68.5,0.75,0.8,0.954,-0.046,0.002,218,111,0.002,1158,5081,275.2,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6000.0,62.9,63.6,0.85,0.9,0.946,-0.054,0.003,633,473,0.003,4873,16609,1651.8000000000002,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6005.0,58.1,58.7,1.05,1.1,0.935,-0.065,0.003,176,297,0.003,961,5972,341.1,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6010.0,53.3,54.0,1.25,1.3,0.923,-0.077,0.004,400,491,0.004,1466,11011,746.4000000000001,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6015.0,47.9,49.2,1.5,1.55,0.908,-0.091,0.005,251,54,0.005,1152,5628,701.5,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6020.0,43.9,44.6,1.8,1.9,0.889,-0.111,0.005,975,267,0.005,1545,7748,1260.0000000000002,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6025.0,39.3,40.0,2.25,2.3,0.867,-0.133,0.006,812,517,0.006,1984,6138,1677.6,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6030.0,34.8,35.5,2.75,2.8,0.839,-0.161,0.007,949,762,0.007,2107,6325,2139.2,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6035.0,30.6,30.9,3.4,3.5,0.806,-0.194,0.009,617,864,0.009,2680,5064,2967.3,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6040.0,26.4,26.7,4.2,4.3,0.766,-0.234,0.01,1163,1450,0.01,971,7793,2134.0000000000005,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6045.0,22.4,22.7,5.1,5.3,0.719,-0.281,0.011,816,2305,0.011,1264,6475,2288.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6050.0,18.7,18.9,6.4,6.5,0.666,-0.334,0.012,2893,6382,0.012,2497,7323,6468.000000000001,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6055.0,15.2,15.4,7.8,8.0,0.604,-0.396,0.014,1011,6370,0.014,494,4334,2107.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6060.0,12.0,12.1,9.6,9.8,0.536,-0.464,0.015,1116,10503,0.015,1142,4875,3386.9999999999995,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6065.0,9.1,9.3,11.8,12.0,0.461,-0.539,0.015,1328,7346,0.015,364,1758,2538.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6070.0,6.7,6.8,14.3,14.5,0.383,-0.617,0.015,1273,9491,0.015,467,956,2610.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6075.0,4.7,4.8,17.3,17.5,0.304,-0.696,0.014,1566,12209,0.014,374,429,2716.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6080.0,3.1,3.3,20.7,21.0,0.229,-0.771,0.013,1232,11705,0.013,530,695,2290.6,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6085.0,2.05,2.1,24.4,25.0,0.166,-0.834,0.011,1715,10206,0.011,485,239,2420.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6090.0,1.25,1.35,28.6,29.3,0.114,-0.885,0.008,1230,12362,0.008,546,92,1420.8,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6095.0,0.8,0.85,33.1,33.8,0.078,-0.922,0.006,2559,8816,0.006,378,113,1762.2,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6100.0,0.5,0.55,37.8,38.5,0.052,-0.948,0.005,4660,12684,0.005,800,624,2730.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6105.0,0.3,0.35,42.6,43.4,0.035,-0.965,0.003,1785,5170,0.003,214,710,599.7,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6110.0,0.2,0.25,47.5,48.2,0.025,-0.975,0.002,2512,6115,0.002,143,28,531.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6115.0,0.1,0.2,52.4,53.2,0.017,-0.983,0.002,1169,2708,0.002,124,394,258.6,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6120.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,1968,2691,0.001,476,28,244.4,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6125.0,0.05,0.1,62.3,63.1,0.009,-0.991,0.001,2343,2501,0.001,117,5,246.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6130.0,0.05,0.1,67.3,68.1,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6135.0,0.0,0.05,72.3,75.9,0.003,-0.997,0.0,2696,4012,0.0,82,10,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6140.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,1298,1398,0.0,212,5,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6145.0,0.0,0.05,82.2,85.9,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6150.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51505.8]
["2025-02-10T10:20:19.000000000",6062.63,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5940.0,122.2,123.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2054,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5945.0,117.3,118.0,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1156,100.4,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5950.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2466,524.0999999999999,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5955.0,107.3,108.1,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1275,123.2,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5960.0,102.3,103.1,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3434,166.70000000000002,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5965.0,97.4,98.1,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2864,162.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5970.0,92.4,93.2,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2311,118.60000000000002,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5975.0,87.5,88.2,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3198,282.5,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5980.0,82.6,83.3,0.45,0.5,0.971,-0.029,0.002,178,289,0.002,1625,9846,360.6,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5985.0,77.6,78.4,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4270,186.4,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5990.0,72.7,73.4,0.6,0.65,0.961,-0.039,0.002,206,234,0.002,1208,4092,282.8,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,5995.0,67.8,68.5,0.7,0.8,0.954,-0.046,0.002,218,111,0.002,1158,5121,275.2,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6000.0,62.9,63.7,0.85,0.9,0.946,-0.054,0.003,633,473,0.003,4873,16644,1651.8000000000002,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6005.0,58.2,58.8,1.0,1.1,0.935,-0.065,0.003,176,297,0.003,961,5974,341.1,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6010.0,53.4,54.0,1.2,1.3,0.923,-0.077,0.004,400,491,0.004,1466,11029,746.4000000000001,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6015.0,48.7,49.3,1.5,1.55,0.908,-0.091,0.005,251,54,0.005,1152,5629,701.5,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6020.0,44.0,44.6,1.8,1.85,0.889,-0.111,0.005,975,267,0.005,1545,7791,1260.0000000000002,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6025.0,39.4,40.0,2.2,2.25,0.867,-0.133,0.006,812,517,0.006,1984,6145,1677.6,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6030.0,34.9,35.5,2.7,2.8,0.839,-0.161,0.007,949,762,0.007,2107,6385,2139.2,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6035.0,30.7,31.0,3.3,3.4,0.806,-0.194,0.009,617,864,0.009,2680,5071,2967.3,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6040.0,26.5,26.7,4.1,4.2,0.766,-0.234,0.01,1163,1450,0.01,971,7800,2134.0000000000005,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6045.0,22.5,22.7,5.1,5.2,0.719,-0.281,0.011,816,2305,0.011,1264,6477,2288.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6050.0,18.7,18.9,6.3,6.4,0.666,-0.334,0.012,2893,6382,0.012,2497,7334,6468.000000000001,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6055.0,15.2,15.4,7.8,7.9,0.604,-0.396,0.014,1011,6370,0.014,494,4349,2107.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6060.0,12.0,12.2,9.6,9.7,0.536,-0.464,0.015,1116,10514,0.015,1142,4902,3386.9999999999995,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6065.0,9.2,9.3,11.7,11.9,0.461,-0.539,0.015,1328,7392,0.015,364,1761,2538.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6070.0,6.7,6.8,14.2,14.4,0.383,-0.617,0.015,1273,9519,0.015,467,956,2610.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6075.0,4.7,4.8,17.2,17.4,0.304,-0.696,0.014,1566,12234,0.014,374,429,2716.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6080.0,3.1,3.3,20.6,20.9,0.229,-0.771,0.013,1232,11713,0.013,530,695,2290.6,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6085.0,2.05,2.1,24.3,24.9,0.166,-0.834,0.011,1715,10215,0.011,485,239,2420.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6090.0,1.3,1.35,28.6,29.2,0.114,-0.885,0.008,1230,12375,0.008,546,92,1420.8,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6095.0,0.8,0.85,33.0,33.8,0.078,-0.922,0.006,2559,8817,0.006,378,113,1762.2,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6100.0,0.5,0.55,37.7,38.5,0.052,-0.948,0.005,4660,12684,0.005,800,624,2730.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6105.0,0.3,0.35,42.5,43.3,0.035,-0.965,0.003,1785,5175,0.003,214,710,599.7,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6110.0,0.2,0.25,47.4,48.2,0.025,-0.975,0.002,2512,6181,0.002,143,28,531.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6115.0,0.15,0.2,52.3,53.1,0.017,-0.983,0.002,1169,2718,0.002,124,394,258.6,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6120.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,1968,2692,0.001,476,28,244.4,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6125.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2343,2501,0.001,117,5,246.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6130.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6135.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2696,4037,0.0,82,10,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6140.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1298,1403,0.0,212,5,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6145.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6150.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6155.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6170.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6175.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51505.8]
["2025-02-10T10:20:30.000000000",6062.79,6185.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51505.8]
["2025-02-10T10:20:41.000000000",6061.87,5940.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2054,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5945.0,116.7,117.3,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1156,100.4,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5950.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2466,524.0999999999999,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5955.0,106.8,107.5,0.25,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1276,123.2,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5960.0,101.8,102.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3440,166.70000000000002,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5965.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2864,162.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5970.0,91.9,92.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2311,118.60000000000002,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5975.0,87.0,87.6,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3211,282.5,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5980.0,82.0,82.7,0.5,0.55,0.972,-0.028,0.001,178,289,0.001,1625,9846,180.3,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5985.0,77.1,77.8,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4270,186.4,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5990.0,72.2,72.8,0.65,0.7,0.962,-0.038,0.002,206,234,0.002,1208,4093,282.8,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,5995.0,67.3,67.9,0.75,0.8,0.955,-0.045,0.002,218,111,0.002,1158,5121,275.2,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6000.0,62.5,63.0,0.9,0.95,0.947,-0.053,0.003,633,473,0.003,4873,16649,1651.8000000000002,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6005.0,57.7,58.2,1.05,1.1,0.937,-0.063,0.003,176,297,0.003,961,5988,341.1,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6010.0,52.9,53.4,1.25,1.35,0.925,-0.075,0.004,400,491,0.004,1466,11055,746.4000000000001,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6015.0,48.1,48.7,1.55,1.6,0.909,-0.091,0.005,251,54,0.005,1152,5640,701.5,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6020.0,43.5,44.0,1.85,1.9,0.891,-0.109,0.005,975,267,0.005,1545,7810,1260.0000000000002,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6025.0,38.9,39.4,2.3,2.35,0.869,-0.131,0.006,812,517,0.006,1984,6164,1677.6,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6030.0,34.5,35.0,2.8,2.85,0.841,-0.158,0.007,949,762,0.007,2107,6410,2139.2,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6035.0,30.3,30.6,3.4,3.6,0.809,-0.191,0.009,617,864,0.009,2680,5075,2967.3,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6040.0,26.1,26.4,4.3,4.4,0.769,-0.231,0.01,1163,1450,0.01,971,7804,2134.0000000000005,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6045.0,22.1,22.3,5.3,5.4,0.723,-0.277,0.011,816,2315,0.011,1264,6482,2288.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6050.0,18.4,18.6,6.5,6.6,0.669,-0.331,0.012,2893,6390,0.012,2497,7341,6468.000000000001,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6055.0,14.9,15.1,8.0,8.2,0.607,-0.393,0.014,1011,6379,0.014,494,4362,2107.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6060.0,11.7,11.9,9.9,10.0,0.539,-0.461,0.015,1116,10532,0.015,1142,4960,3386.9999999999995,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6065.0,8.9,9.1,12.0,12.2,0.465,-0.535,0.015,1328,7397,0.015,364,1765,2538.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6070.0,6.5,6.6,14.6,14.8,0.386,-0.614,0.015,1273,9544,0.015,467,977,2610.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6075.0,4.5,4.7,17.6,17.8,0.306,-0.694,0.014,1566,12258,0.014,374,429,2716.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6080.0,3.0,3.2,21.0,21.3,0.232,-0.768,0.013,1232,11731,0.013,530,695,2290.6,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6085.0,1.95,2.05,24.9,25.4,0.168,-0.832,0.011,1715,10232,0.011,485,239,2420.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6090.0,1.25,1.3,29.1,29.7,0.118,-0.882,0.009,1230,12398,0.009,546,92,1598.4,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6095.0,0.75,0.8,33.7,34.2,0.08,-0.92,0.006,2559,8830,0.006,378,113,1762.2,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6100.0,0.45,0.5,38.3,38.9,0.054,-0.946,0.005,4660,12701,0.005,800,624,2730.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6105.0,0.3,0.35,43.1,43.8,0.035,-0.965,0.003,1785,5184,0.003,214,710,599.7,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6110.0,0.2,0.25,48.1,48.7,0.025,-0.975,0.002,2512,6183,0.002,143,28,531.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6115.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,1169,2724,0.002,124,394,258.6,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6120.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,1968,2703,0.001,476,28,244.4,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6125.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,2343,2501,0.001,117,5,246.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6130.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,6447,1175,0.001,424,4,687.1,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,4048,0.0,82,10,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1408,0.0,212,5,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6145.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6155.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6170.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6175.0,0.0,0.05,108.7,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51503.09999999999]
["2025-02-10T10:20:41.000000000",6061.87,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51503.09999999999]
["2025-02-10T10:20:53.000000000",6062.46,5940.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2054,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5945.0,117.2,117.7,0.15,0.25,0.988,-0.012,0.001,45,15,0.001,959,1156,100.4,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5950.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2466,524.0999999999999,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5955.0,107.2,107.8,0.2,0.3,0.985,-0.015,0.001,141,1,0.001,1091,1276,123.2,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5960.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3444,166.70000000000002,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5965.0,97.3,97.8,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2869,162.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5970.0,92.3,92.9,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2311,118.60000000000002,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5975.0,87.4,87.9,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3216,282.5,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5980.0,82.5,83.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9849,180.3,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5985.0,77.5,78.1,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4273,186.4,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5990.0,72.6,73.2,0.6,0.65,0.96,-0.04,0.002,206,234,0.002,1208,4093,282.8,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,5995.0,67.7,68.3,0.75,0.8,0.953,-0.046,0.002,218,111,0.002,1158,5122,275.2,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6000.0,62.9,63.4,0.85,0.9,0.946,-0.054,0.003,633,473,0.003,4873,16667,1651.8000000000002,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6005.0,58.0,58.6,1.0,1.1,0.935,-0.065,0.003,176,297,0.003,961,5992,341.1,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6010.0,53.3,53.7,1.25,1.3,0.923,-0.077,0.004,400,491,0.004,1466,11057,746.4000000000001,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6015.0,48.5,49.0,1.5,1.55,0.907,-0.093,0.005,251,54,0.005,1152,5668,701.5,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6020.0,43.9,44.3,1.8,1.9,0.889,-0.111,0.005,975,267,0.005,1545,7826,1260.0000000000002,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6025.0,39.3,39.7,2.25,2.3,0.866,-0.134,0.006,812,517,0.006,1984,6173,1677.6,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6030.0,34.8,35.2,2.75,2.8,0.838,-0.162,0.007,949,762,0.007,2107,6417,2139.2,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6035.0,30.5,30.8,3.4,3.5,0.805,-0.195,0.009,617,864,0.009,2680,5076,2967.3,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6040.0,26.3,26.6,4.2,4.3,0.765,-0.235,0.01,1163,1450,0.01,971,7819,2134.0000000000005,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6045.0,22.3,22.6,5.1,5.3,0.718,-0.282,0.011,816,2321,0.011,1264,6484,2288.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6050.0,18.6,18.8,6.4,6.5,0.663,-0.337,0.013,2893,6394,0.013,2497,7342,7006.999999999999,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6055.0,15.1,15.3,7.9,8.0,0.601,-0.399,0.014,1011,6393,0.014,494,4372,2107.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6060.0,11.9,12.0,9.6,9.8,0.532,-0.467,0.015,1116,10542,0.015,1142,5011,3386.9999999999995,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6065.0,9.0,9.2,11.8,12.0,0.458,-0.542,0.015,1328,7404,0.015,364,1766,2538.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6070.0,6.6,6.7,14.3,14.5,0.378,-0.621,0.015,1273,9573,0.015,467,1027,2610.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6075.0,4.6,4.7,17.3,17.6,0.3,-0.699,0.014,1566,12263,0.014,374,429,2716.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6080.0,3.1,3.2,20.7,21.1,0.227,-0.773,0.013,1232,11750,0.013,530,695,2290.6,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6085.0,2.0,2.05,24.6,25.0,0.163,-0.837,0.011,1715,10234,0.011,485,239,2420.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6090.0,1.25,1.3,28.8,29.3,0.114,-0.886,0.008,1230,12425,0.008,546,93,1420.8,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6095.0,0.75,0.8,33.3,33.8,0.076,-0.924,0.006,2559,8831,0.006,378,113,1762.2,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6100.0,0.45,0.55,38.0,38.5,0.052,-0.948,0.005,4660,12718,0.005,800,625,2730.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6105.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,1785,5190,0.003,214,710,599.7,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6110.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,2512,6203,0.002,143,28,531.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6115.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1169,2724,0.002,124,444,258.6,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6120.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1968,2709,0.001,476,28,244.4,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6125.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2343,2505,0.001,117,6,246.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6130.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,6447,1179,0.001,424,4,687.1,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6135.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2696,4055,0.0,82,10,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6140.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1298,1413,0.0,212,5,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6145.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6155.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6170.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6175.0,0.0,0.05,108.7,116.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51864.49999999999]
["2025-02-10T10:20:53.000000000",6062.46,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51864.49999999999]
["2025-02-10T10:21:04.000000000",6062.07,5940.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2064,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5945.0,117.0,117.5,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1156,100.4,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5950.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2467,524.0999999999999,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5955.0,107.0,107.6,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1276,123.2,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5960.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3444,166.70000000000002,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5965.0,97.1,97.6,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2869,162.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5970.0,92.1,92.7,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2311,118.60000000000002,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5975.0,87.2,87.7,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3216,282.5,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5980.0,82.3,82.8,0.45,0.5,0.971,-0.029,0.002,178,289,0.002,1625,9849,360.6,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5985.0,77.3,77.9,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4278,186.4,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5990.0,72.4,73.0,0.6,0.7,0.961,-0.039,0.002,206,234,0.002,1208,4093,282.8,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,5995.0,67.5,68.1,0.75,0.8,0.953,-0.046,0.002,218,111,0.002,1158,5133,275.2,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6000.0,62.8,63.2,0.85,0.95,0.946,-0.054,0.003,633,473,0.003,4873,16670,1651.8000000000002,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6005.0,57.9,58.4,1.05,1.1,0.935,-0.065,0.003,176,297,0.003,961,5993,341.1,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6010.0,53.1,53.6,1.25,1.3,0.923,-0.077,0.004,400,491,0.004,1466,11059,746.4000000000001,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6015.0,48.3,48.8,1.5,1.6,0.908,-0.092,0.005,251,54,0.005,1152,5675,701.5,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6020.0,43.7,44.1,1.85,1.9,0.889,-0.111,0.005,975,267,0.005,1545,7828,1260.0000000000002,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6025.0,39.1,39.5,2.25,2.3,0.866,-0.134,0.006,812,517,0.006,1984,6177,1677.6,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6030.0,34.6,35.0,2.75,2.85,0.839,-0.162,0.007,949,762,0.007,2107,6419,2139.2,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6035.0,30.3,30.6,3.4,3.5,0.805,-0.195,0.009,617,864,0.009,2680,5080,2967.3,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6040.0,26.2,26.4,4.2,4.3,0.765,-0.235,0.01,1163,1450,0.01,971,7823,2134.0000000000005,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6045.0,22.2,22.4,5.2,5.3,0.718,-0.282,0.011,816,2321,0.011,1264,6488,2288.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6050.0,18.5,18.7,6.4,6.6,0.664,-0.336,0.013,2893,6395,0.013,2497,7349,7006.999999999999,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6055.0,15.0,15.1,7.9,8.1,0.603,-0.398,0.014,1011,6395,0.014,494,4375,2107.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6060.0,11.8,11.9,9.7,9.9,0.533,-0.466,0.015,1116,10549,0.015,1142,5012,3386.9999999999995,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6065.0,8.9,9.1,11.9,12.1,0.458,-0.542,0.015,1328,7409,0.015,364,1769,2538.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6070.0,6.5,6.7,14.4,14.6,0.379,-0.62,0.015,1273,9577,0.015,467,1029,2610.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6075.0,4.5,4.7,17.4,17.6,0.301,-0.7,0.014,1566,12265,0.014,374,429,2716.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6080.0,3.0,3.2,20.9,21.2,0.227,-0.771,0.013,1232,11774,0.013,530,695,2290.6,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6085.0,1.95,2.05,24.7,25.2,0.163,-0.835,0.011,1715,10242,0.011,485,239,2420.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6090.0,1.2,1.3,29.0,29.5,0.113,-0.886,0.008,1230,12437,0.008,546,93,1420.8,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6095.0,0.75,0.8,33.5,34.0,0.076,-0.924,0.006,2559,8838,0.006,378,113,1762.2,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6100.0,0.45,0.5,38.2,38.7,0.05,-0.95,0.005,4660,12720,0.005,800,625,2730.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6105.0,0.3,0.35,43.0,43.6,0.035,-0.965,0.003,1785,5217,0.003,214,710,599.7,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6110.0,0.2,0.25,47.9,48.5,0.025,-0.975,0.002,2512,6205,0.002,143,28,531.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6115.0,0.1,0.2,52.8,53.4,0.017,-0.983,0.002,1169,2725,0.002,124,444,258.6,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6120.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,1968,2721,0.001,476,28,244.4,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6125.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2343,2519,0.001,117,6,246.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6130.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,6447,1179,0.001,424,4,687.1,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6135.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,2696,4055,0.0,82,10,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6140.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1298,1418,0.0,212,5,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6145.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6150.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6155.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6160.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6170.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6175.0,0.0,0.05,108.7,116.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52044.8]
["2025-02-10T10:21:04.000000000",6062.07,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5940.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2064,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5945.0,116.2,117.0,0.2,0.25,0.989,-0.011,0.001,45,15,0.001,959,1176,100.4,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5950.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,255,22,0.001,4986,2487,524.0999999999999,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5955.0,106.3,107.0,0.25,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1276,123.2,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5960.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3444,166.70000000000002,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5965.0,96.4,97.1,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2869,162.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5970.0,91.4,92.1,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2311,118.60000000000002,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5975.0,86.5,87.2,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3216,282.5,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5980.0,81.5,82.2,0.45,0.55,0.971,-0.029,0.002,178,289,0.002,1625,9851,360.6,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5985.0,76.6,77.3,0.55,0.6,0.966,-0.034,0.002,65,35,0.002,867,4281,186.4,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5990.0,71.7,72.4,0.65,0.7,0.961,-0.039,0.002,206,234,0.002,1208,4106,282.8,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,5995.0,66.8,67.5,0.75,0.8,0.953,-0.046,0.002,218,111,0.002,1158,5134,275.2,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6000.0,62.0,62.6,0.9,0.95,0.946,-0.054,0.003,633,474,0.003,4873,16681,1651.8000000000002,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6005.0,57.2,57.8,1.05,1.1,0.935,-0.065,0.003,176,297,0.003,961,6002,341.1,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6010.0,52.4,53.0,1.25,1.35,0.923,-0.077,0.004,400,491,0.004,1466,11076,746.4000000000001,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6015.0,47.7,48.3,1.55,1.6,0.908,-0.092,0.005,251,54,0.005,1152,5690,701.5,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6020.0,43.0,43.6,1.9,1.95,0.889,-0.111,0.005,975,267,0.005,1545,7845,1260.0000000000002,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6025.0,38.5,39.0,2.3,2.4,0.866,-0.134,0.006,812,517,0.006,1984,6179,1677.6,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6030.0,34.0,34.5,2.85,2.9,0.839,-0.162,0.007,949,762,0.007,2107,6438,2139.2,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6035.0,29.8,30.2,3.5,3.6,0.805,-0.195,0.009,617,864,0.009,2680,5102,2967.3,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6040.0,25.7,26.0,4.3,4.5,0.765,-0.235,0.01,1163,1451,0.01,971,7830,2134.0000000000005,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6045.0,21.7,22.0,5.4,5.5,0.718,-0.282,0.011,816,2322,0.011,1264,6493,2288.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6050.0,18.0,18.2,6.6,6.8,0.664,-0.336,0.013,2893,6396,0.013,2497,7354,7006.999999999999,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6055.0,14.6,14.8,8.2,8.3,0.603,-0.398,0.014,1011,6397,0.014,494,4384,2107.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6060.0,11.4,11.6,10.0,10.2,0.533,-0.466,0.015,1116,10563,0.015,1142,5036,3386.9999999999995,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6065.0,8.6,8.8,12.2,12.4,0.458,-0.542,0.015,1328,7431,0.015,364,1779,2538.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6070.0,6.3,6.4,14.8,15.0,0.379,-0.62,0.015,1273,9702,0.015,467,1030,2610.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6075.0,4.4,4.5,17.9,18.2,0.301,-0.7,0.014,1566,12271,0.014,374,433,2716.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6080.0,2.9,3.0,21.4,21.7,0.227,-0.771,0.013,1232,11802,0.013,530,695,2290.6,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6085.0,1.9,1.95,25.2,25.8,0.163,-0.835,0.011,1715,10263,0.011,485,239,2420.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6090.0,1.15,1.25,29.5,30.1,0.113,-0.886,0.008,1230,12478,0.008,546,93,1420.8,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6095.0,0.7,0.8,34.0,34.7,0.076,-0.924,0.006,2559,8868,0.006,378,115,1762.2,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6100.0,0.45,0.5,38.7,39.4,0.05,-0.95,0.005,4660,12743,0.005,800,629,2730.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6105.0,0.3,0.35,43.6,44.3,0.035,-0.965,0.003,1785,5220,0.003,214,712,599.7,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6110.0,0.2,0.25,48.5,49.2,0.025,-0.975,0.002,2512,6206,0.002,143,28,531.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6115.0,0.1,0.2,53.4,54.1,0.017,-0.983,0.002,1169,2728,0.002,124,444,258.6,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6120.0,0.1,0.15,58.4,59.1,0.014,-0.986,0.001,1968,2723,0.001,476,28,244.4,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6125.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,2343,2519,0.001,117,7,246.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6130.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,6447,1179,0.001,424,4,687.1,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,4056,0.0,82,10,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1298,1418,0.0,212,5,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6155.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6160.0,0.0,0.05,95.0,101.8,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6165.0,0.0,0.05,99.3,106.4,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6170.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6175.0,0.0,0.05,109.9,117.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52044.8]
["2025-02-10T10:21:15.000000000",6061.44,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52044.8]
["2025-02-10T10:21:26.000000000",6059.92,5935.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,24,5,0.0,3277,1542,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5940.0,119.6,120.2,0.15,0.25,0.99,-0.01,0.0,81,0,0.0,2077,2085,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5945.0,114.7,115.3,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1176,100.4,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5950.0,109.6,110.3,0.2,0.3,0.987,-0.013,0.001,255,25,0.001,4986,2543,524.0999999999999,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5955.0,104.7,105.3,0.25,0.3,0.984,-0.015,0.001,141,1,0.001,1091,1276,123.2,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5960.0,99.8,100.3,0.3,0.35,0.984,-0.016,0.001,101,217,0.001,1566,3450,166.70000000000002,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5965.0,94.8,95.4,0.35,0.4,0.981,-0.019,0.001,44,14,0.001,1576,2925,162.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5970.0,89.9,90.4,0.4,0.45,0.978,-0.022,0.001,84,206,0.001,1102,2331,118.60000000000002,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5975.0,84.9,85.5,0.45,0.5,0.975,-0.025,0.001,105,171,0.001,2720,3223,282.5,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5980.0,80.0,80.6,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9885,360.6,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5985.0,75.1,75.6,0.6,0.65,0.966,-0.034,0.002,65,35,0.002,867,4417,186.4,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5990.0,70.2,70.7,0.7,0.75,0.959,-0.041,0.002,206,234,0.002,1208,4127,282.8,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,5995.0,65.3,65.9,0.85,0.9,0.952,-0.048,0.002,218,111,0.002,1158,5152,275.2,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6000.0,60.5,61.0,0.95,1.05,0.944,-0.056,0.003,633,474,0.003,4873,16762,1651.8000000000002,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6005.0,55.7,56.2,1.15,1.25,0.932,-0.068,0.003,176,297,0.003,961,6053,341.1,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6010.0,50.9,51.4,1.4,1.5,0.92,-0.08,0.004,400,491,0.004,1466,11147,746.4000000000001,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6015.0,46.3,46.7,1.7,1.8,0.903,-0.097,0.005,251,54,0.005,1152,5771,701.5,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6020.0,41.6,42.1,2.1,2.15,0.884,-0.116,0.006,975,267,0.006,1545,7892,1512.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6025.0,37.1,37.5,2.55,2.65,0.859,-0.141,0.007,812,518,0.007,1984,6236,1957.2,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6030.0,32.7,33.1,3.1,3.3,0.83,-0.17,0.008,949,762,0.008,2107,6467,2444.8,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6035.0,28.6,28.9,3.9,4.0,0.796,-0.204,0.009,617,864,0.009,2680,5147,2967.3,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6040.0,24.5,24.8,4.8,4.9,0.753,-0.247,0.01,1163,1451,0.01,971,7878,2134.0000000000005,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6045.0,20.6,20.9,5.9,6.0,0.706,-0.294,0.012,816,2323,0.012,1264,6587,2496.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6050.0,17.0,17.2,7.2,7.4,0.65,-0.35,0.013,2893,6444,0.013,2497,7415,7006.999999999999,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6055.0,13.7,13.8,8.9,9.1,0.587,-0.413,0.014,1011,6466,0.014,494,4475,2107.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6060.0,10.6,10.8,10.9,11.0,0.517,-0.483,0.015,1116,10594,0.015,1142,5124,3386.9999999999995,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6065.0,8.0,8.1,13.2,13.4,0.441,-0.559,0.015,1328,7499,0.015,364,1852,2538.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6070.0,5.8,5.9,15.9,16.1,0.363,-0.637,0.015,1273,9799,0.015,467,1032,2610.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6075.0,4.0,4.1,19.1,19.4,0.286,-0.714,0.014,1566,12387,0.014,374,434,2716.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6080.0,2.65,2.7,22.7,23.0,0.214,-0.786,0.012,1232,11899,0.012,530,697,2114.4,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6085.0,1.7,1.75,26.7,27.2,0.153,-0.847,0.01,1715,10358,0.01,485,245,2200.0000000000005,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6090.0,1.05,1.1,31.1,31.6,0.106,-0.894,0.008,1230,12542,0.008,546,94,1420.8,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6095.0,0.65,0.7,35.7,36.2,0.071,-0.929,0.006,2559,8894,0.006,378,117,1762.2,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6100.0,0.4,0.45,40.4,41.0,0.049,-0.951,0.004,4660,12788,0.004,800,629,2184.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6105.0,0.25,0.3,45.3,45.8,0.032,-0.968,0.003,1785,5266,0.003,214,712,599.7,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6110.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,2512,6264,0.002,143,29,531.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6115.0,0.1,0.15,55.1,55.7,0.017,-0.983,0.002,1169,2733,0.002,124,444,258.6,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6120.0,0.05,0.15,60.1,60.7,0.011,-0.989,0.001,1968,2725,0.001,476,28,244.4,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6125.0,0.05,0.1,65.0,65.6,0.009,-0.991,0.001,2343,2520,0.001,117,7,246.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6130.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,6447,1181,0.001,424,4,687.1,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6135.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,2696,4063,0.0,82,10,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6140.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,1298,1418,0.0,212,5,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6145.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6150.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6155.0,0.0,0.05,91.5,97.9,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6160.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6165.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6170.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6175.0,0.0,0.05,109.9,118.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52147.8]
["2025-02-10T10:21:26.000000000",6059.92,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52147.8]
["2025-02-10T10:21:37.000000000",6060.37,5940.0,120.2,120.8,0.15,0.2,0.989,-0.011,0.001,81,0,0.001,2077,2085,215.8,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5945.0,115.2,115.8,0.2,0.25,0.987,-0.012,0.001,45,15,0.001,959,1176,100.4,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5950.0,110.2,110.8,0.2,0.3,0.986,-0.014,0.001,255,25,0.001,4986,2744,524.0999999999999,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5955.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,1276,123.2,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5960.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,101,217,0.001,1566,3451,166.70000000000002,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5965.0,95.4,95.9,0.3,0.4,0.979,-0.021,0.001,44,14,0.001,1576,2925,162.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5970.0,90.4,91.0,0.35,0.45,0.976,-0.024,0.001,84,206,0.001,1102,2331,118.60000000000002,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5975.0,85.5,86.0,0.45,0.5,0.972,-0.028,0.001,105,171,0.001,2720,3254,282.5,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5980.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9887,360.6,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5985.0,75.6,76.2,0.6,0.65,0.963,-0.037,0.002,65,35,0.002,867,4440,186.4,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5990.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,206,234,0.002,1208,4128,282.8,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,5995.0,65.8,66.4,0.8,0.85,0.949,-0.051,0.003,218,111,0.003,1158,5153,412.8,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6000.0,61.0,61.5,0.95,1.0,0.94,-0.061,0.003,633,474,0.003,4873,16967,1651.8000000000002,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6005.0,56.2,56.7,1.15,1.2,0.928,-0.072,0.004,176,297,0.004,961,6055,454.8,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6010.0,51.4,51.9,1.35,1.45,0.915,-0.085,0.004,400,491,0.004,1466,11164,746.4000000000001,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6015.0,46.7,47.2,1.65,1.7,0.898,-0.102,0.005,251,54,0.005,1152,5775,701.5,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6020.0,42.1,42.6,2.0,2.1,0.876,-0.124,0.006,975,267,0.006,1545,7915,1512.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6025.0,37.6,38.0,2.5,2.55,0.852,-0.148,0.007,812,518,0.007,1984,6248,1957.2,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6030.0,33.2,33.6,3.0,3.1,0.822,-0.178,0.008,949,762,0.008,2107,6479,2444.8,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6035.0,28.9,29.3,3.7,3.9,0.783,-0.217,0.009,617,864,0.009,2680,5271,2967.3,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6040.0,24.8,25.1,4.6,4.7,0.741,-0.258,0.01,1163,1451,0.011,971,7890,2231.1,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6045.0,21.0,21.2,5.7,5.8,0.691,-0.309,0.012,816,2325,0.012,1264,6620,2496.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6050.0,17.3,17.5,7.1,7.2,0.634,-0.366,0.013,2893,6471,0.013,2497,7515,7006.999999999999,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6055.0,13.9,14.1,8.7,8.8,0.569,-0.431,0.014,1011,6472,0.014,494,4481,2107.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6060.0,10.9,11.1,10.6,10.7,0.498,-0.502,0.015,1116,10680,0.015,1142,5188,3386.9999999999995,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6065.0,8.2,8.3,12.9,13.0,0.423,-0.577,0.015,1328,7548,0.015,364,1860,2538.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6070.0,5.9,6.1,15.6,15.8,0.345,-0.655,0.015,1273,9832,0.015,467,1058,2610.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6075.0,4.1,4.2,18.7,19.0,0.27,-0.73,0.013,1566,12411,0.013,374,437,2522.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6080.0,2.7,2.8,22.3,22.6,0.2,-0.799,0.012,1232,11920,0.012,530,697,2114.4,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6085.0,1.75,1.8,26.2,26.7,0.143,-0.857,0.01,1715,10395,0.01,485,245,2200.0000000000005,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6090.0,1.1,1.15,30.6,31.1,0.098,-0.902,0.007,1230,12557,0.007,546,94,1243.1999999999998,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6095.0,0.65,0.75,35.1,35.7,0.066,-0.934,0.006,2559,8924,0.006,378,117,1762.2,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6100.0,0.4,0.45,39.9,40.4,0.044,-0.956,0.004,4660,12830,0.004,800,629,2184.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6105.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,1785,5279,0.003,214,712,599.7,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6110.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,2512,6300,0.002,143,29,531.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6115.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1169,2757,0.001,124,444,129.3,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6120.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,1968,2726,0.001,476,28,244.4,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6125.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2343,2530,0.001,117,7,246.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6130.0,0.05,0.1,69.4,70.2,0.008,-0.992,0.001,6447,1181,0.001,424,4,687.1,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6135.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2696,4064,0.0,82,10,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6140.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,1298,1428,0.0,212,5,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6145.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6155.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,758,89,0.0,57,0,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6160.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6165.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6170.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6175.0,0.0,0.05,109.9,118.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52211.1]
["2025-02-10T10:21:37.000000000",6060.37,6185.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52211.1]
["2025-02-10T10:21:48.000000000",6060.37,5940.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2085,215.8,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5945.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1176,100.4,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5950.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,255,25,0.001,4986,2744,524.0999999999999,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5955.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,1276,123.2,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5960.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,101,217,0.001,1566,3451,166.70000000000002,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5965.0,95.4,95.9,0.3,0.4,0.98,-0.02,0.001,44,14,0.001,1576,2925,162.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5970.0,90.4,91.0,0.35,0.45,0.977,-0.023,0.001,84,206,0.001,1102,2331,118.60000000000002,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5975.0,85.5,86.0,0.45,0.5,0.972,-0.028,0.001,105,171,0.001,2720,3254,282.5,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5980.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9887,360.6,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5985.0,75.6,76.2,0.55,0.65,0.964,-0.036,0.002,65,35,0.002,867,4440,186.4,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5990.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,206,234,0.002,1208,4128,282.8,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,5995.0,65.9,66.4,0.8,0.85,0.951,-0.049,0.003,218,111,0.003,1158,5154,412.8,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6000.0,61.0,61.5,0.95,1.0,0.941,-0.058,0.003,633,474,0.003,4873,16972,1651.8000000000002,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6005.0,56.2,56.7,1.15,1.2,0.93,-0.07,0.004,176,297,0.004,961,6057,454.8,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6010.0,51.5,51.9,1.35,1.45,0.917,-0.083,0.004,400,491,0.004,1466,11180,746.4000000000001,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6015.0,46.8,47.2,1.65,1.7,0.9,-0.101,0.005,251,54,0.005,1152,5780,701.5,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6020.0,42.1,42.6,2.0,2.1,0.88,-0.12,0.006,975,272,0.006,1545,7920,1512.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6025.0,37.6,38.0,2.5,2.55,0.855,-0.145,0.007,812,518,0.007,1984,6250,1957.2,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6030.0,33.2,33.6,3.0,3.1,0.825,-0.175,0.008,949,762,0.008,2107,6487,2444.8,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6035.0,29.0,29.3,3.8,3.9,0.788,-0.212,0.009,617,864,0.009,2680,5329,2967.3,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6040.0,24.9,25.1,4.6,4.8,0.747,-0.253,0.01,1163,1451,0.01,971,7904,2134.0000000000005,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6045.0,21.0,21.2,5.7,5.9,0.697,-0.303,0.012,816,2325,0.012,1264,6625,2496.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6050.0,17.3,17.5,7.0,7.2,0.64,-0.36,0.013,2893,6476,0.013,2497,7525,7006.999999999999,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6055.0,14.0,14.1,8.6,8.8,0.577,-0.423,0.014,1011,6473,0.014,494,4523,2107.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6060.0,10.9,11.1,10.6,10.7,0.507,-0.493,0.015,1116,10691,0.015,1142,5274,3386.9999999999995,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6065.0,8.2,8.4,12.9,13.0,0.431,-0.569,0.015,1328,7561,0.015,364,1873,2538.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6070.0,5.9,6.1,15.6,15.7,0.353,-0.647,0.015,1273,9882,0.015,467,1088,2610.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6075.0,4.1,4.2,18.7,19.0,0.276,-0.724,0.014,1566,12451,0.014,374,437,2716.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6080.0,2.7,2.8,22.3,22.6,0.206,-0.794,0.012,1232,11943,0.012,530,704,2114.4,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6085.0,1.75,1.8,26.2,26.7,0.147,-0.853,0.01,1715,10428,0.01,485,245,2200.0000000000005,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6090.0,1.1,1.15,30.5,31.1,0.102,-0.898,0.008,1230,12587,0.008,546,94,1420.8,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6095.0,0.65,0.75,35.1,35.7,0.069,-0.931,0.006,2559,8950,0.006,378,117,1762.2,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6100.0,0.4,0.45,39.9,40.4,0.045,-0.955,0.004,4660,12835,0.004,800,629,2184.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6105.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,1785,5285,0.003,214,712,599.7,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6110.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,2512,6304,0.002,143,29,531.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6115.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1169,2773,0.001,124,444,129.3,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6120.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,1968,2726,0.001,476,28,244.4,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6125.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2343,2540,0.001,117,7,246.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6130.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,6447,1181,0.001,424,4,687.1,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6135.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2696,4064,0.0,82,10,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6140.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1298,1433,0.0,212,5,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6155.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,758,89,0.0,57,0,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6160.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6165.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6170.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6175.0,0.0,0.05,109.9,118.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52485.6]
["2025-02-10T10:21:48.000000000",6060.37,6185.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5940.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2085,215.8,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5945.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1176,100.4,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5950.0,110.2,110.8,0.2,0.3,0.987,-0.013,0.001,255,25,0.001,4986,2764,524.0999999999999,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5955.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,1276,123.2,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5960.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,101,217,0.001,1566,3451,166.70000000000002,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5965.0,95.3,96.0,0.3,0.4,0.98,-0.02,0.001,44,14,0.001,1576,2925,162.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5970.0,90.4,91.0,0.35,0.45,0.977,-0.023,0.001,84,206,0.001,1102,2371,118.60000000000002,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5975.0,85.4,86.0,0.45,0.5,0.972,-0.028,0.001,105,171,0.001,2720,3255,282.5,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5980.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9887,360.6,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5985.0,75.6,76.2,0.6,0.65,0.964,-0.036,0.002,65,35,0.002,867,4440,186.4,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5990.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,206,234,0.002,1208,4188,282.8,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,5995.0,65.8,66.4,0.8,0.85,0.951,-0.049,0.003,218,111,0.003,1158,5155,412.8,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6000.0,61.0,61.5,0.95,1.0,0.941,-0.058,0.003,633,474,0.003,4873,16987,1651.8000000000002,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6005.0,56.2,56.7,1.15,1.2,0.93,-0.07,0.004,176,297,0.004,961,6062,454.8,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6010.0,51.4,51.9,1.35,1.45,0.917,-0.083,0.004,400,491,0.004,1466,11189,746.4000000000001,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6015.0,46.7,47.2,1.65,1.7,0.9,-0.101,0.005,251,54,0.005,1152,5784,701.5,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6020.0,42.1,42.6,2.0,2.1,0.88,-0.12,0.006,975,274,0.006,1545,7940,1512.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6025.0,37.6,38.1,2.5,2.55,0.855,-0.145,0.007,812,522,0.007,1984,6253,1957.2,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6030.0,33.2,33.6,3.0,3.1,0.825,-0.175,0.008,949,766,0.008,2107,6497,2444.8,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6035.0,28.9,29.2,3.8,3.9,0.788,-0.212,0.009,617,866,0.009,2680,5329,2967.3,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6040.0,24.8,25.1,4.6,4.8,0.747,-0.253,0.01,1163,1451,0.01,971,7912,2134.0000000000005,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6045.0,21.0,21.2,5.7,5.9,0.697,-0.303,0.012,816,2326,0.012,1264,6628,2496.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6050.0,17.3,17.5,7.0,7.2,0.64,-0.36,0.013,2893,6484,0.013,2497,7562,7006.999999999999,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6055.0,14.0,14.1,8.7,8.8,0.577,-0.423,0.014,1011,6479,0.014,494,4535,2107.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6060.0,10.9,11.0,10.6,10.7,0.507,-0.493,0.015,1116,10692,0.015,1142,5297,3386.9999999999995,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6065.0,8.2,8.3,12.9,13.0,0.431,-0.569,0.015,1328,7599,0.015,364,1875,2538.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6070.0,5.9,6.0,15.6,15.8,0.353,-0.647,0.015,1273,9913,0.015,467,1096,2610.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6075.0,4.1,4.2,18.7,19.0,0.276,-0.724,0.014,1566,12461,0.014,374,437,2716.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6080.0,2.7,2.8,22.3,22.6,0.206,-0.794,0.012,1232,11963,0.012,530,704,2114.4,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6085.0,1.75,1.8,26.2,26.7,0.147,-0.853,0.01,1715,10441,0.01,485,245,2200.0000000000005,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6090.0,1.1,1.15,30.6,31.1,0.102,-0.898,0.008,1230,12629,0.008,546,94,1420.8,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6095.0,0.65,0.75,35.1,35.7,0.069,-0.931,0.006,2559,8954,0.006,378,117,1762.2,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6100.0,0.4,0.45,39.9,40.5,0.045,-0.955,0.004,4660,12838,0.004,800,629,2184.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6105.0,0.25,0.35,44.7,45.3,0.03,-0.97,0.003,1785,5325,0.003,214,712,599.7,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6110.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,2512,6305,0.002,143,29,531.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6115.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,1169,2773,0.001,124,444,129.3,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6120.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,1968,2727,0.001,476,28,244.4,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6125.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2343,2542,0.001,117,7,246.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6130.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,6447,1181,0.001,424,4,687.1,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6135.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2696,4067,0.0,82,10,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6140.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,1298,1433,0.0,212,5,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6145.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6150.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6155.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,758,89,0.0,57,0,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6160.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6165.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6170.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6175.0,0.0,0.05,109.9,118.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52485.6]
["2025-02-10T10:22:00.000000000",6060.26,6185.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5940.0,121.2,121.7,0.15,0.2,0.989,-0.011,0.001,81,0,0.001,2077,2085,215.8,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5945.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,45,15,0.001,959,1176,100.4,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5950.0,111.2,111.8,0.2,0.25,0.986,-0.014,0.001,255,25,0.001,4986,2764,524.0999999999999,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5955.0,106.2,106.8,0.25,0.3,0.984,-0.016,0.001,141,1,0.001,1091,1276,123.2,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5960.0,101.3,101.8,0.3,0.35,0.982,-0.018,0.001,101,217,0.001,1566,3451,166.70000000000002,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5965.0,96.3,96.9,0.3,0.35,0.979,-0.021,0.001,44,14,0.001,1576,2925,162.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5970.0,91.4,91.9,0.35,0.4,0.976,-0.024,0.001,84,206,0.001,1102,2373,118.60000000000002,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5975.0,86.4,87.0,0.4,0.45,0.972,-0.028,0.001,105,171,0.001,2720,3265,282.5,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5980.0,81.5,82.0,0.5,0.55,0.969,-0.031,0.002,178,289,0.002,1625,9896,360.6,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5985.0,76.6,77.1,0.55,0.6,0.963,-0.037,0.002,65,35,0.002,867,4445,186.4,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5990.0,71.7,72.2,0.65,0.7,0.957,-0.043,0.002,206,234,0.002,1208,4195,282.8,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,5995.0,66.8,67.3,0.75,0.8,0.95,-0.05,0.003,218,111,0.003,1158,5155,412.8,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6000.0,61.9,62.5,0.9,0.95,0.941,-0.059,0.003,633,474,0.003,4873,17025,1651.8000000000002,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6005.0,57.1,57.6,1.05,1.1,0.93,-0.07,0.004,176,297,0.004,961,6068,454.8,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6010.0,52.3,52.8,1.3,1.35,0.915,-0.084,0.004,400,491,0.004,1466,11205,746.4000000000001,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6015.0,47.6,48.1,1.55,1.6,0.899,-0.101,0.005,251,54,0.005,1152,5822,701.5,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6020.0,43.0,43.4,1.9,1.95,0.879,-0.121,0.006,975,274,0.006,1545,7949,1512.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6025.0,38.4,38.8,2.3,2.4,0.853,-0.146,0.007,812,522,0.007,1984,6266,1957.2,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6030.0,34.0,34.4,2.85,2.9,0.823,-0.177,0.008,949,766,0.008,2107,6526,2444.8,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6035.0,29.7,30.0,3.5,3.6,0.787,-0.213,0.009,617,867,0.009,2680,5349,2967.3,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6040.0,25.5,25.8,4.3,4.5,0.745,-0.255,0.01,1163,1453,0.01,971,7943,2134.0000000000005,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6045.0,21.7,21.8,5.4,5.5,0.695,-0.305,0.012,816,2327,0.012,1264,6686,2496.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6050.0,17.9,18.1,6.6,6.8,0.638,-0.362,0.013,2893,6493,0.013,2497,7598,7006.999999999999,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6055.0,14.5,14.6,8.2,8.3,0.574,-0.425,0.014,1011,6493,0.014,494,4542,2107.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6060.0,11.3,11.5,10.0,10.2,0.504,-0.496,0.015,1116,10757,0.015,1142,5343,3386.9999999999995,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6065.0,8.6,8.7,12.2,12.4,0.428,-0.572,0.015,1328,7626,0.015,364,1887,2538.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6070.0,6.2,6.3,14.9,15.1,0.349,-0.651,0.015,1273,9974,0.015,467,1096,2610.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6075.0,4.3,4.4,17.9,18.2,0.272,-0.728,0.014,1566,12501,0.014,374,437,2716.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6080.0,2.85,2.95,21.5,21.8,0.203,-0.797,0.012,1232,12379,0.012,530,704,2114.4,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6085.0,1.85,1.9,25.4,25.8,0.144,-0.855,0.01,1715,10460,0.01,485,246,2200.0000000000005,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6090.0,1.15,1.2,29.6,30.2,0.099,-0.901,0.008,1230,13121,0.008,546,94,1420.8,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6095.0,0.7,0.75,34.2,34.7,0.067,-0.933,0.006,2559,8974,0.006,378,117,1762.2,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6100.0,0.45,0.5,38.9,39.5,0.045,-0.955,0.004,4660,12865,0.004,800,629,2184.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6105.0,0.25,0.35,43.7,44.3,0.03,-0.97,0.003,1785,5436,0.003,214,712,599.7,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6110.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,2512,6322,0.002,143,29,531.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6115.0,0.1,0.2,53.6,54.2,0.014,-0.986,0.001,1169,2775,0.001,124,444,129.3,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6120.0,0.1,0.15,58.5,59.1,0.011,-0.989,0.001,1968,2727,0.001,476,28,244.4,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6125.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,2343,2548,0.001,117,7,246.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6130.0,0.05,0.1,68.4,69.2,0.008,-0.992,0.001,6447,1181,0.001,424,4,687.1,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6135.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2696,4102,0.0,82,11,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6140.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,1298,1452,0.0,212,5,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6145.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6150.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6155.0,0.0,0.05,90.4,97.8,0.002,-0.997,0.0,758,89,0.0,57,0,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6160.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6165.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6170.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6175.0,0.0,0.05,109.9,118.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6180.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52485.6]
["2025-02-10T10:22:11.000000000",6060.92,6185.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52485.6]
["2025-02-10T10:22:22.000000000",6062.4,5940.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2085,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5945.0,117.8,118.5,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1180,100.4,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5950.0,112.8,113.6,0.2,0.25,0.987,-0.013,0.001,255,25,0.001,4986,2764,524.0999999999999,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5955.0,107.8,108.6,0.2,0.25,0.985,-0.015,0.001,141,1,0.001,1091,1277,123.2,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5960.0,102.9,103.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3454,166.70000000000002,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5965.0,97.9,98.7,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2929,162.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5970.0,92.9,93.7,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2373,118.60000000000002,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5975.0,88.0,88.7,0.4,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3272,282.5,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5980.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.002,178,289,0.002,1625,9898,360.6,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5985.0,78.1,78.9,0.5,0.55,0.967,-0.033,0.002,65,35,0.002,867,4451,186.4,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5990.0,73.2,74.0,0.6,0.65,0.962,-0.038,0.002,206,234,0.002,1208,4195,282.8,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,5995.0,68.3,69.0,0.7,0.75,0.955,-0.045,0.002,218,111,0.002,1158,5160,275.2,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6000.0,63.5,64.0,0.8,0.85,0.946,-0.054,0.003,633,476,0.003,4873,17031,1651.8000000000002,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6005.0,58.7,59.2,0.95,1.0,0.937,-0.063,0.003,176,297,0.003,961,6084,341.1,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6010.0,53.9,54.5,1.15,1.2,0.925,-0.075,0.004,400,495,0.004,1466,11234,746.4000000000001,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6015.0,49.1,49.6,1.4,1.45,0.909,-0.09,0.005,251,54,0.005,1152,5824,701.5,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6020.0,44.4,45.0,1.7,1.75,0.89,-0.11,0.005,975,276,0.005,1545,8068,1260.0000000000002,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6025.0,39.8,40.3,2.1,2.15,0.867,-0.133,0.006,812,522,0.006,1984,6279,1677.6,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6030.0,35.3,35.8,2.55,2.6,0.84,-0.16,0.008,949,767,0.008,2107,6564,2444.8,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6035.0,31.0,31.4,3.1,3.3,0.806,-0.194,0.009,617,867,0.009,2680,5397,2967.3,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6040.0,26.8,27.1,3.9,4.0,0.765,-0.235,0.01,1163,1456,0.01,971,7961,2134.0000000000005,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6045.0,22.7,23.0,4.8,5.0,0.717,-0.283,0.012,816,2328,0.012,1264,6705,2496.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6050.0,19.0,19.2,6.0,6.2,0.662,-0.339,0.013,2893,6500,0.013,2497,7641,7006.999999999999,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6055.0,15.4,15.6,7.5,7.6,0.598,-0.402,0.014,1011,6499,0.014,494,4556,2107.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6060.0,12.2,12.3,9.2,9.4,0.527,-0.473,0.015,1116,10876,0.015,1142,5387,3386.9999999999995,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6065.0,9.3,9.4,11.3,11.5,0.452,-0.549,0.015,1328,7645,0.015,364,1904,2538.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6070.0,6.8,6.9,13.8,14.0,0.373,-0.627,0.015,1273,10012,0.015,467,1113,2610.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6075.0,4.7,4.8,16.7,16.9,0.295,-0.705,0.014,1566,12526,0.014,374,439,2716.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6080.0,3.2,3.3,20.1,20.4,0.223,-0.777,0.013,1232,12394,0.013,530,704,2290.6,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6085.0,2.05,2.1,23.9,24.4,0.161,-0.839,0.01,1715,10481,0.01,485,249,2200.0000000000005,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6090.0,1.3,1.35,28.0,28.6,0.11,-0.888,0.008,1230,13153,0.008,546,94,1420.8,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6095.0,0.8,0.85,32.5,33.2,0.075,-0.925,0.006,2559,9008,0.006,378,117,1762.2,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6100.0,0.5,0.55,37.2,37.9,0.049,-0.951,0.004,4660,12917,0.004,800,629,2184.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6105.0,0.3,0.35,42.0,42.7,0.035,-0.965,0.003,1785,5529,0.003,214,712,599.7,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6110.0,0.2,0.25,46.9,47.6,0.025,-0.976,0.002,2512,6324,0.002,143,29,531.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6115.0,0.15,0.2,51.8,52.6,0.017,-0.983,0.002,1169,2822,0.002,124,447,258.6,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6120.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,1968,2729,0.001,476,28,244.4,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6125.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,2343,2548,0.001,117,7,246.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6130.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,6447,1181,0.001,424,4,687.1,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6135.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,2696,4102,0.0,82,11,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1455,0.0,212,5,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6145.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6155.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6165.0,0.0,0.05,99.5,106.0,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6170.0,0.0,0.05,104.3,112.0,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6175.0,0.0,0.05,108.7,116.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6180.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51792.4]
["2025-02-10T10:22:22.000000000",6062.4,6185.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51792.4]
["2025-02-10T10:22:33.000000000",6063.77,5940.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2085,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5945.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1182,100.4,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5950.0,113.8,114.4,0.2,0.25,0.987,-0.013,0.001,255,25,0.001,4986,2777,524.0999999999999,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5955.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1277,123.2,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5960.0,103.9,104.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3454,166.70000000000002,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5965.0,98.9,99.5,0.25,0.35,0.982,-0.017,0.001,44,14,0.001,1576,2929,162.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5970.0,94.0,94.6,0.3,0.4,0.98,-0.02,0.001,84,206,0.001,1102,2378,118.60000000000002,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5975.0,89.0,89.6,0.35,0.45,0.976,-0.022,0.001,105,171,0.001,2720,3281,282.5,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5980.0,84.1,84.7,0.4,0.5,0.973,-0.027,0.001,178,289,0.001,1625,9909,180.3,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5985.0,79.1,79.7,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,4504,186.4,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5990.0,74.3,74.8,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4267,282.8,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,5995.0,69.3,69.9,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5221,275.2,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6000.0,64.5,64.9,0.75,0.8,0.951,-0.049,0.003,633,476,0.003,4873,17171,1651.8000000000002,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6005.0,59.6,60.2,0.9,1.0,0.941,-0.058,0.003,176,297,0.003,961,6255,341.1,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6010.0,54.8,55.3,1.1,1.15,0.931,-0.069,0.004,400,495,0.004,1466,11292,746.4000000000001,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6015.0,50.1,50.5,1.35,1.4,0.916,-0.084,0.004,251,54,0.004,1152,5913,561.2,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6020.0,45.3,45.8,1.6,1.7,0.899,-0.101,0.005,975,281,0.005,1545,8149,1260.0000000000002,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6025.0,40.7,41.2,2.0,2.05,0.878,-0.122,0.006,812,522,0.006,1984,6369,1677.6,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6030.0,36.2,36.6,2.45,2.5,0.853,-0.147,0.007,949,767,0.007,2107,6642,2139.2,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6035.0,31.9,32.2,3.0,3.1,0.821,-0.178,0.008,617,870,0.008,2680,5452,2637.6,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6040.0,27.6,27.9,3.7,3.9,0.783,-0.217,0.01,1163,1460,0.01,971,8039,2134.0000000000005,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6045.0,23.5,23.8,4.6,4.8,0.739,-0.261,0.011,816,2343,0.011,1264,6748,2288.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6050.0,19.7,19.8,5.8,5.9,0.687,-0.313,0.012,2893,6546,0.012,2497,7744,6468.000000000001,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6055.0,16.1,16.2,7.1,7.3,0.626,-0.374,0.014,1011,6531,0.014,494,4620,2107.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6060.0,12.8,12.9,8.8,9.0,0.558,-0.442,0.015,1116,11005,0.015,1142,5535,3386.9999999999995,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6065.0,9.8,9.9,10.8,11.0,0.483,-0.517,0.015,1328,7821,0.015,364,1925,2538.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6070.0,7.2,7.3,13.3,13.4,0.404,-0.596,0.015,1273,10253,0.015,467,1125,2610.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6075.0,5.1,5.2,16.1,16.3,0.324,-0.676,0.015,1566,12671,0.015,374,467,2910.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6080.0,3.4,3.5,19.3,19.7,0.247,-0.753,0.013,1232,12503,0.013,530,704,2290.6,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6085.0,2.2,2.3,23.1,23.5,0.181,-0.819,0.011,1715,10724,0.011,485,249,2420.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6090.0,1.4,1.45,27.2,27.7,0.126,-0.874,0.009,1230,13236,0.009,546,94,1598.4,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6095.0,0.85,0.9,31.7,32.2,0.085,-0.915,0.007,2559,9039,0.007,378,117,2055.9,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6100.0,0.5,0.6,36.3,36.9,0.057,-0.943,0.005,4660,13054,0.005,800,629,2730.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6105.0,0.3,0.4,41.1,41.7,0.038,-0.962,0.004,1785,5625,0.004,214,712,799.6,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6110.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.003,2512,6407,0.003,143,29,796.5000000000001,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6115.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,1169,2831,0.002,124,447,258.6,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6120.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,1968,2778,0.001,476,28,244.4,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6125.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2343,2598,0.001,117,7,246.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6130.0,0.05,0.1,62.9,66.5,0.008,-0.992,0.001,6447,1183,0.001,424,4,687.1,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6135.0,0.0,0.05,68.0,71.4,0.003,-0.997,0.0,2696,4131,0.0,82,11,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6140.0,0.0,0.05,73.0,76.4,0.003,-0.997,0.0,1298,1461,0.0,212,5,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6145.0,0.0,0.05,77.5,81.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6150.0,0.0,0.05,84.0,86.4,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6155.0,0.0,0.05,87.5,95.1,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6160.0,0.0,0.05,92.7,99.6,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6165.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6170.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6175.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51986.2]
["2025-02-10T10:22:33.000000000",6063.77,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5940.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2085,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5945.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1182,100.4,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5950.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,255,25,0.001,4986,2777,524.0999999999999,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5955.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1277,123.2,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5960.0,104.0,104.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3455,166.70000000000002,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5965.0,99.0,99.6,0.25,0.3,0.982,-0.017,0.001,44,14,0.001,1576,2939,162.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5970.0,94.1,94.6,0.3,0.35,0.98,-0.02,0.001,84,206,0.001,1102,2378,118.60000000000002,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5975.0,89.1,89.7,0.35,0.4,0.976,-0.022,0.001,105,171,0.001,2720,3281,282.5,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5980.0,84.2,84.7,0.4,0.45,0.973,-0.027,0.001,178,289,0.001,1625,9909,180.3,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5985.0,79.2,79.8,0.45,0.55,0.969,-0.031,0.002,65,35,0.002,867,4504,186.4,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5990.0,74.3,74.9,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4269,282.8,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,5995.0,69.4,70.0,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5222,275.2,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6000.0,64.5,65.1,0.75,0.8,0.951,-0.049,0.003,633,477,0.003,4873,17181,1651.8000000000002,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6005.0,59.7,60.2,0.9,0.95,0.941,-0.058,0.003,176,297,0.003,961,6262,341.1,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6010.0,54.9,55.4,1.1,1.15,0.931,-0.069,0.004,400,495,0.004,1466,11333,746.4000000000001,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6015.0,50.1,50.6,1.3,1.35,0.916,-0.084,0.004,251,54,0.004,1152,5929,561.2,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6020.0,45.4,45.9,1.6,1.65,0.899,-0.101,0.005,975,281,0.005,1545,8168,1260.0000000000002,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6025.0,40.8,41.2,1.95,2.05,0.878,-0.122,0.006,812,522,0.006,1984,6376,1677.6,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6030.0,36.3,36.7,2.4,2.5,0.853,-0.147,0.007,949,767,0.007,2107,6650,2139.2,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6035.0,31.9,32.2,3.0,3.1,0.821,-0.178,0.008,617,870,0.008,2680,5454,2637.6,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6040.0,27.6,27.9,3.7,3.8,0.783,-0.217,0.01,1163,1460,0.01,971,8054,2134.0000000000005,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6045.0,23.5,23.8,4.6,4.7,0.739,-0.261,0.011,816,2344,0.011,1264,6765,2288.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6050.0,19.7,19.9,5.7,5.9,0.687,-0.313,0.012,2893,6547,0.012,2497,7806,6468.000000000001,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6055.0,16.1,16.3,7.1,7.2,0.626,-0.374,0.014,1011,6531,0.014,494,4621,2107.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6060.0,12.8,12.9,8.8,8.9,0.558,-0.442,0.015,1116,11034,0.015,1142,5556,3386.9999999999995,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6065.0,9.8,9.9,10.8,10.9,0.483,-0.517,0.015,1328,7869,0.015,364,1944,2538.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6070.0,7.2,7.3,13.2,13.4,0.404,-0.596,0.015,1273,10315,0.015,467,1135,2610.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6075.0,5.0,5.2,16.0,16.2,0.324,-0.676,0.015,1566,12712,0.015,374,468,2910.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6080.0,3.4,3.5,19.3,19.6,0.247,-0.753,0.013,1232,12949,0.013,530,704,2290.6,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6085.0,2.2,2.25,23.0,23.4,0.181,-0.819,0.011,1715,10746,0.011,485,249,2420.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6090.0,1.4,1.45,27.1,27.6,0.126,-0.874,0.009,1230,13656,0.009,546,94,1598.4,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6095.0,0.85,0.9,31.6,32.1,0.085,-0.915,0.007,2559,9054,0.007,378,117,2055.9,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6100.0,0.5,0.55,36.2,36.8,0.057,-0.943,0.005,4660,13066,0.005,800,629,2730.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6105.0,0.3,0.4,41.0,41.6,0.038,-0.962,0.004,1785,5677,0.004,214,712,799.6,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6110.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,2512,6411,0.003,143,29,796.5000000000001,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6115.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,1169,2841,0.002,124,447,258.6,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6120.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1968,2778,0.001,476,28,244.4,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6125.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2343,2598,0.001,117,7,246.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6130.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,6447,1183,0.001,424,4,687.1,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6135.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,2696,4131,0.0,82,11,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6140.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,1298,1461,0.0,212,5,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6145.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6150.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6155.0,0.0,0.05,88.1,95.1,0.003,-0.997,0.0,758,89,0.0,57,0,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6160.0,0.0,0.05,93.1,99.6,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6165.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6170.0,0.0,0.05,103.1,110.5,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6175.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,51986.2]
["2025-02-10T10:22:44.000000000",6063.97,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51986.2]
["2025-02-10T10:22:56.000000000",6064.03,5940.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2086,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5945.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1182,100.4,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5950.0,114.2,114.7,0.2,0.25,0.987,-0.013,0.001,255,25,0.001,4986,2777,524.0999999999999,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5955.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1278,123.2,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5960.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3455,166.70000000000002,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5965.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2939,162.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5970.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2379,118.60000000000002,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5975.0,89.3,89.9,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3281,282.5,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5980.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9909,180.3,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5985.0,79.5,80.0,0.45,0.55,0.97,-0.03,0.002,65,35,0.002,867,4505,186.4,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5990.0,74.5,75.1,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4269,282.8,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,5995.0,69.6,70.2,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5227,275.2,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6000.0,64.8,65.3,0.75,0.8,0.952,-0.048,0.003,633,477,0.003,4873,17186,1651.8000000000002,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6005.0,59.9,60.4,0.9,0.95,0.943,-0.057,0.003,176,299,0.003,961,6273,341.1,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6010.0,55.1,55.6,1.05,1.15,0.932,-0.068,0.004,400,495,0.004,1466,11351,746.4000000000001,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6015.0,50.3,50.8,1.3,1.35,0.918,-0.082,0.004,251,54,0.004,1152,5935,561.2,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6020.0,45.6,46.1,1.6,1.65,0.902,-0.098,0.005,975,281,0.005,1545,8186,1260.0000000000002,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6025.0,41.0,41.4,1.95,2.0,0.881,-0.118,0.006,812,522,0.006,1984,6394,1677.6,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6030.0,36.5,36.9,2.4,2.5,0.856,-0.144,0.007,949,767,0.007,2107,6678,2139.2,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6035.0,32.1,32.5,3.0,3.1,0.825,-0.175,0.008,617,870,0.008,2680,5460,2637.6,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6040.0,27.8,28.2,3.7,3.8,0.788,-0.213,0.009,1163,1461,0.01,971,8075,2017.7,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6045.0,23.7,24.0,4.6,4.7,0.745,-0.255,0.011,816,2349,0.011,1264,6767,2288.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6050.0,19.8,20.1,5.7,5.8,0.693,-0.309,0.012,2893,6547,0.012,2497,7854,6468.000000000001,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6055.0,16.2,16.4,7.0,7.2,0.633,-0.369,0.014,1011,6532,0.014,494,4628,2107.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6060.0,12.9,13.0,8.7,8.8,0.565,-0.435,0.015,1116,11089,0.015,1142,5566,3386.9999999999995,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6065.0,9.9,10.0,10.7,10.8,0.491,-0.512,0.015,1328,7913,0.015,364,1953,2538.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6070.0,7.3,7.4,13.0,13.2,0.411,-0.589,0.016,1273,10406,0.016,467,1135,2784.0000000000005,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6075.0,5.1,5.3,15.8,16.1,0.331,-0.671,0.015,1566,12741,0.015,374,472,2910.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6080.0,3.4,3.6,19.1,19.4,0.252,-0.747,0.014,1232,13367,0.014,530,704,2466.8,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6085.0,2.25,2.3,22.8,23.3,0.184,-0.816,0.012,1715,10781,0.012,485,249,2640.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6090.0,1.4,1.45,27.0,27.4,0.129,-0.87,0.009,1230,14100,0.009,546,94,1598.4,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6095.0,0.85,0.9,31.4,31.9,0.088,-0.911,0.007,2559,9099,0.007,378,128,2055.9,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6100.0,0.55,0.6,36.0,36.6,0.059,-0.941,0.005,4660,13078,0.005,800,629,2730.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6105.0,0.35,0.4,40.8,41.4,0.04,-0.96,0.004,1785,5722,0.004,214,712,799.6,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6110.0,0.2,0.3,45.7,46.3,0.026,-0.974,0.003,2512,6419,0.003,143,29,796.5000000000001,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6115.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,1169,2843,0.002,124,447,258.6,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6120.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1968,2826,0.001,476,28,244.4,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6125.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2343,2598,0.001,117,7,246.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6130.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,6447,1183,0.001,424,4,687.1,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6135.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2696,4131,0.0,82,11,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6140.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1298,1461,0.0,212,5,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6145.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6150.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5058,363,0.0,207,6,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6155.0,0.0,0.05,87.9,95.1,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6160.0,0.0,0.05,92.9,99.6,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6165.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6170.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6175.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,67,0.0,16,0,0.0,52440.100000000006]
["2025-02-10T10:22:56.000000000",6064.03,6185.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52440.100000000006]
["2025-02-10T10:23:07.000000000",6064.59,5940.0,124.9,125.5,0.1,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2116,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5945.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1183,100.4,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5950.0,114.9,115.5,0.15,0.2,0.987,-0.013,0.001,255,25,0.001,4986,2808,524.0999999999999,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5955.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1289,123.2,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5960.0,105.0,105.5,0.2,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3456,166.70000000000002,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5965.0,100.0,100.7,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2939,162.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5970.0,94.9,95.7,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2379,118.60000000000002,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5975.0,90.1,90.6,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3286,282.5,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5980.0,85.0,85.7,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9910,180.3,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5985.0,80.2,80.9,0.45,0.5,0.97,-0.03,0.002,65,35,0.002,867,4505,186.4,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5990.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4269,282.8,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,5995.0,70.2,70.9,0.6,0.65,0.959,-0.041,0.002,218,111,0.002,1158,5230,275.2,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6000.0,65.5,66.0,0.75,0.8,0.952,-0.048,0.003,633,477,0.003,4873,17225,1651.8000000000002,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6005.0,60.7,61.1,0.85,0.9,0.943,-0.057,0.003,176,299,0.003,961,6307,341.1,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6010.0,55.7,56.3,1.05,1.1,0.931,-0.069,0.004,400,495,0.004,1466,11357,746.4000000000001,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6015.0,50.9,51.5,1.25,1.3,0.918,-0.082,0.004,251,54,0.004,1152,5951,561.2,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6020.0,46.3,46.8,1.5,1.6,0.901,-0.099,0.005,975,281,0.005,1545,8193,1260.0000000000002,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6025.0,41.7,42.1,1.85,1.9,0.88,-0.12,0.006,812,522,0.006,1984,6412,1677.6,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6030.0,37.0,37.5,2.3,2.35,0.855,-0.145,0.007,949,768,0.007,2107,6703,2139.2,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6035.0,32.7,33.0,2.8,2.9,0.823,-0.177,0.008,617,870,0.008,2680,5472,2637.6,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6040.0,28.4,28.7,3.5,3.6,0.787,-0.213,0.01,1163,1463,0.01,971,8147,2134.0000000000005,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6045.0,24.2,24.6,4.3,4.5,0.742,-0.258,0.011,816,2360,0.011,1264,6786,2288.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6050.0,20.4,20.6,5.4,5.5,0.69,-0.31,0.012,2893,6605,0.012,2497,7897,6468.000000000001,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6055.0,16.7,16.8,6.7,6.9,0.63,-0.37,0.014,1011,6536,0.014,494,4640,2107.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6060.0,13.3,13.4,8.3,8.5,0.563,-0.437,0.015,1116,11311,0.015,1142,5583,3386.9999999999995,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6065.0,10.3,10.4,10.2,10.4,0.488,-0.512,0.015,1328,7978,0.015,364,1953,2538.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6070.0,7.6,7.7,12.6,12.7,0.409,-0.592,0.015,1273,10538,0.015,467,1136,2610.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6075.0,5.3,5.5,15.3,15.5,0.328,-0.672,0.015,1566,12767,0.015,374,474,2910.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6080.0,3.6,3.7,18.5,18.8,0.25,-0.75,0.014,1232,13408,0.014,530,705,2466.8,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6085.0,2.35,2.4,22.2,22.6,0.182,-0.818,0.012,1715,10895,0.012,485,249,2640.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6090.0,1.5,1.55,26.3,26.7,0.127,-0.873,0.009,1230,14219,0.009,546,94,1598.4,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6095.0,0.9,0.95,30.7,31.2,0.087,-0.913,0.007,2559,9110,0.007,378,128,2055.9,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6100.0,0.55,0.6,35.3,36.0,0.059,-0.941,0.005,4660,13085,0.005,800,629,2730.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6105.0,0.35,0.4,40.1,40.6,0.04,-0.96,0.004,1785,5729,0.004,214,712,799.6,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6110.0,0.2,0.3,45.0,45.5,0.028,-0.972,0.003,2512,6424,0.003,143,29,796.5000000000001,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6115.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1169,2844,0.002,124,447,258.6,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6120.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,1968,2827,0.001,476,28,244.4,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6125.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2343,2599,0.001,117,7,246.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6130.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,6447,1183,0.001,424,4,687.1,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2696,4131,0.0,82,11,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1298,1461,0.0,212,5,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6145.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6155.0,0.0,0.05,87.5,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6160.0,0.0,0.05,92.4,99.6,0.002,-0.998,0.0,1817,70,0.0,21,7,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6165.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6170.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6175.0,0.0,0.05,107.0,114.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52382.4]
["2025-02-10T10:23:07.000000000",6064.59,6185.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52382.4]
["2025-02-10T10:23:18.000000000",6064.66,5940.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2116,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5945.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5950.0,114.6,115.4,0.15,0.25,0.989,-0.011,0.001,255,25,0.001,4986,2808,524.0999999999999,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5955.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1289,123.2,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5960.0,104.7,105.3,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3458,166.70000000000002,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5965.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2939,162.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5970.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2379,118.60000000000002,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5975.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3288,282.5,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5980.0,84.9,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9910,180.3,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5985.0,79.9,80.7,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4509,186.4,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5990.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4280,282.8,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,5995.0,70.1,70.7,0.6,0.7,0.96,-0.04,0.002,218,111,0.002,1158,5235,275.2,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6000.0,65.2,65.8,0.75,0.8,0.952,-0.048,0.003,633,478,0.003,4873,17236,1651.8000000000002,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6005.0,60.4,60.9,0.85,0.95,0.944,-0.056,0.003,176,299,0.003,961,6321,341.1,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6010.0,55.6,56.1,1.05,1.1,0.933,-0.067,0.004,400,495,0.004,1466,11367,746.4000000000001,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6015.0,50.8,51.3,1.25,1.35,0.92,-0.08,0.004,251,54,0.004,1152,5974,561.2,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6020.0,46.1,46.5,1.55,1.6,0.903,-0.097,0.005,975,281,0.005,1545,8253,1260.0000000000002,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6025.0,41.4,41.9,1.9,1.95,0.883,-0.117,0.006,812,523,0.006,1984,6424,1677.6,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6030.0,36.9,37.3,2.35,2.4,0.858,-0.142,0.007,949,769,0.007,2107,6754,2139.2,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6035.0,32.5,32.8,2.9,2.95,0.828,-0.172,0.008,617,870,0.008,2680,5510,2637.6,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6040.0,28.2,28.5,3.6,3.7,0.79,-0.21,0.009,1163,1465,0.009,971,8154,1920.6,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6045.0,24.1,24.4,4.4,4.6,0.747,-0.253,0.011,816,2360,0.011,1264,6787,2288.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6050.0,20.2,20.5,5.5,5.6,0.697,-0.303,0.012,2893,6612,0.012,2497,7913,6468.000000000001,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6055.0,16.6,16.8,6.8,7.0,0.637,-0.363,0.014,1011,6554,0.014,494,4644,2107.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6060.0,13.2,13.4,8.4,8.6,0.57,-0.43,0.015,1116,11388,0.015,1142,5630,3386.9999999999995,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6065.0,10.2,10.3,10.4,10.5,0.496,-0.504,0.015,1328,8026,0.015,364,1964,2538.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6070.0,7.5,7.6,12.7,12.9,0.417,-0.583,0.016,1273,10574,0.016,467,1149,2784.0000000000005,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6075.0,5.3,5.4,15.5,15.7,0.335,-0.665,0.015,1566,12811,0.015,374,475,2910.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6080.0,3.6,3.7,18.7,19.0,0.258,-0.742,0.014,1232,13440,0.014,530,706,2466.8,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6085.0,2.35,2.4,22.4,22.8,0.189,-0.811,0.012,1715,10914,0.012,485,249,2640.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6090.0,1.5,1.55,26.5,27.0,0.133,-0.867,0.009,1230,14249,0.009,546,94,1598.4,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6095.0,0.9,0.95,30.9,31.5,0.089,-0.911,0.007,2559,9176,0.007,378,128,2055.9,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6100.0,0.55,0.6,35.6,36.1,0.059,-0.941,0.005,4660,13128,0.005,800,638,2730.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6105.0,0.35,0.4,40.4,40.9,0.04,-0.96,0.004,1785,5777,0.004,214,721,799.6,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6110.0,0.2,0.3,45.2,45.8,0.028,-0.972,0.003,2512,6437,0.003,143,29,796.5000000000001,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6115.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1169,2849,0.002,124,447,258.6,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6120.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1968,2844,0.001,476,28,244.4,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6125.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2343,2600,0.001,117,7,246.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6130.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,6447,1183,0.001,424,4,687.1,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6135.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,2696,4149,0.0,82,11,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6140.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6145.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6150.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6155.0,0.0,0.05,87.0,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6160.0,0.0,0.05,92.0,98.8,0.002,-0.997,0.0,1817,70,0.0,21,7,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6165.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6175.0,0.0,0.05,107.0,114.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52343.00000000001]
["2025-02-10T10:23:18.000000000",6064.66,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5940.0,125.0,125.6,0.1,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2116,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5945.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5950.0,115.0,115.7,0.15,0.2,0.989,-0.011,0.001,255,25,0.001,4986,2809,524.0999999999999,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5955.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1289,123.2,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5960.0,105.1,105.7,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3458,166.70000000000002,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5965.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2940,162.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5970.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2379,118.60000000000002,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5975.0,90.2,90.8,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3288,282.5,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5980.0,85.3,85.9,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9911,180.3,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5985.0,80.3,80.9,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4521,186.4,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5990.0,75.4,76.0,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4283,282.8,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,5995.0,70.5,71.1,0.6,0.7,0.96,-0.04,0.002,218,111,0.002,1158,5235,275.2,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6000.0,65.6,66.2,0.7,0.8,0.952,-0.048,0.003,633,478,0.003,4873,17273,1651.8000000000002,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6005.0,60.7,61.3,0.85,0.95,0.944,-0.056,0.003,176,299,0.003,961,6326,341.1,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6010.0,56.0,56.5,1.05,1.1,0.933,-0.067,0.004,400,495,0.004,1466,11422,746.4000000000001,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6015.0,51.2,51.7,1.25,1.3,0.92,-0.08,0.004,251,54,0.004,1152,5976,561.2,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6020.0,46.4,47.0,1.5,1.6,0.903,-0.097,0.005,975,286,0.005,1545,8290,1260.0000000000002,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6025.0,41.8,42.3,1.85,1.9,0.883,-0.117,0.006,812,523,0.006,1984,6470,1677.6,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6030.0,37.2,37.7,2.3,2.35,0.858,-0.142,0.007,949,769,0.007,2107,6787,2139.2,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6035.0,32.9,33.2,2.85,2.9,0.828,-0.172,0.008,617,870,0.008,2680,5559,2637.6,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6040.0,28.5,28.9,3.5,3.6,0.79,-0.21,0.009,1163,1465,0.009,971,8179,1920.6,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6045.0,24.4,24.7,4.3,4.5,0.747,-0.253,0.011,816,2365,0.011,1264,6801,2288.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6050.0,20.5,20.7,5.4,5.5,0.697,-0.303,0.012,2893,6619,0.012,2497,7922,6468.000000000001,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6055.0,16.8,17.0,6.7,6.8,0.637,-0.363,0.014,1011,6561,0.014,494,4648,2107.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6060.0,13.4,13.6,8.3,8.4,0.57,-0.43,0.015,1116,11422,0.015,1142,5684,3386.9999999999995,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6065.0,10.3,10.5,10.2,10.4,0.496,-0.504,0.015,1328,8098,0.015,364,1992,2538.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6070.0,7.7,7.8,12.5,12.7,0.417,-0.583,0.016,1273,10639,0.016,467,1184,2784.0000000000005,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6075.0,5.4,5.6,15.2,15.4,0.335,-0.665,0.015,1566,12842,0.015,374,478,2910.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6080.0,3.7,3.8,18.4,18.7,0.258,-0.742,0.014,1232,13505,0.014,530,706,2466.8,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6085.0,2.4,2.5,22.1,22.6,0.189,-0.811,0.012,1715,10934,0.012,485,249,2640.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6090.0,1.5,1.6,26.1,26.7,0.133,-0.867,0.009,1230,14282,0.009,546,94,1598.4,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6095.0,0.95,1.0,30.5,31.1,0.089,-0.911,0.007,2559,9276,0.007,378,129,2055.9,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6100.0,0.55,0.65,35.1,35.7,0.059,-0.941,0.005,4660,13228,0.005,800,640,2730.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6105.0,0.35,0.4,39.9,40.6,0.04,-0.96,0.004,1785,5779,0.004,214,721,799.6,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6110.0,0.2,0.3,44.8,45.4,0.028,-0.972,0.003,2512,6438,0.003,143,29,796.5000000000001,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6115.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1169,2850,0.002,124,447,258.6,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6120.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,1968,2844,0.001,476,28,244.4,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6125.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,2343,2600,0.001,117,8,246.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6130.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,6447,1184,0.001,424,4,687.1,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2696,4152,0.0,82,11,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6140.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6150.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6160.0,0.0,0.05,91.0,98.2,0.002,-0.997,0.0,1817,70,0.0,21,7,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6165.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6175.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52343.00000000001]
["2025-02-10T10:23:29.000000000",6064.95,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52343.00000000001]
["2025-02-10T10:23:41.000000000",6064.55,5940.0,124.8,125.4,0.1,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2116,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5945.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5950.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,255,25,0.001,4986,2809,524.0999999999999,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5955.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1290,123.2,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5960.0,104.9,105.5,0.2,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3458,166.70000000000002,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5965.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2940,162.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5970.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2379,118.60000000000002,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5975.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3288,282.5,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5980.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9911,180.3,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5985.0,80.2,80.7,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4522,186.4,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5990.0,75.2,75.8,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4283,282.8,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,5995.0,70.3,70.9,0.6,0.65,0.959,-0.041,0.002,218,111,0.002,1158,5238,275.2,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6000.0,65.5,66.0,0.75,0.8,0.952,-0.048,0.003,633,478,0.003,4873,17281,1651.8000000000002,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6005.0,60.6,61.1,0.85,0.95,0.943,-0.057,0.003,176,299,0.003,961,6329,341.1,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6010.0,55.8,56.3,1.05,1.1,0.931,-0.069,0.004,400,495,0.004,1466,11446,746.4000000000001,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6015.0,51.0,51.5,1.25,1.3,0.918,-0.081,0.004,251,54,0.004,1152,5986,561.2,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6020.0,46.3,46.7,1.55,1.6,0.901,-0.099,0.005,975,286,0.005,1545,8291,1260.0000000000002,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6025.0,41.6,42.1,1.85,1.95,0.881,-0.119,0.006,812,523,0.006,1984,6485,1677.6,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6030.0,37.1,37.5,2.3,2.4,0.856,-0.144,0.007,949,772,0.007,2107,6797,2139.2,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6035.0,32.6,33.0,2.85,2.95,0.826,-0.174,0.008,617,870,0.008,2680,5563,2637.6,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6040.0,28.4,28.7,3.5,3.6,0.788,-0.212,0.009,1163,1465,0.009,971,8211,1920.6,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6045.0,24.3,24.6,4.4,4.5,0.745,-0.255,0.011,816,2367,0.011,1264,6808,2288.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6050.0,20.3,20.5,5.4,5.6,0.693,-0.307,0.012,2893,6642,0.012,2497,7946,6468.000000000001,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6055.0,16.7,16.8,6.7,6.9,0.634,-0.366,0.014,1011,6575,0.014,494,4676,2107.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6060.0,13.3,13.4,8.3,8.5,0.566,-0.433,0.015,1116,11455,0.015,1142,5721,3386.9999999999995,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6065.0,10.3,10.4,10.3,10.4,0.492,-0.508,0.015,1328,8142,0.015,364,1995,2538.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6070.0,7.6,7.7,12.6,12.8,0.413,-0.587,0.015,1273,10741,0.016,467,1185,2656.7,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6075.0,5.4,5.5,15.4,15.5,0.331,-0.668,0.015,1566,12862,0.015,374,478,2910.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6080.0,3.6,3.7,18.5,18.9,0.254,-0.746,0.014,1232,13544,0.014,530,706,2466.8,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6085.0,2.35,2.45,22.2,22.7,0.187,-0.814,0.012,1715,10970,0.012,485,249,2640.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6090.0,1.5,1.55,26.3,26.8,0.13,-0.87,0.009,1230,14328,0.009,546,94,1598.4,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6095.0,0.95,1.0,30.7,31.3,0.089,-0.911,0.007,2559,9281,0.007,378,129,2055.9,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6100.0,0.55,0.65,35.4,35.9,0.059,-0.941,0.005,4660,13247,0.005,800,640,2730.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6105.0,0.35,0.4,40.1,40.7,0.04,-0.96,0.004,1785,5784,0.004,214,721,799.6,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6110.0,0.2,0.3,45.0,45.6,0.026,-0.974,0.003,2512,6442,0.003,143,29,796.5000000000001,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6115.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1169,2852,0.002,124,447,258.6,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6120.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,1968,2844,0.001,476,28,244.4,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6125.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2343,2603,0.001,117,8,246.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6130.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,6447,1184,0.001,424,4,687.1,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6135.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,2696,4152,0.0,82,11,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6140.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6150.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6160.0,0.0,0.05,91.0,98.2,0.002,-0.997,0.0,1817,70,0.0,21,7,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6165.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6175.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52215.7]
["2025-02-10T10:23:41.000000000",6064.55,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52215.7]
["2025-02-10T10:23:52.000000000",6064.8,5940.0,125.1,125.6,0.1,0.2,0.991,-0.008,0.0,81,0,0.0,2077,2116,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5945.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5950.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,255,25,0.001,4986,2812,524.0999999999999,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5955.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1290,123.2,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5960.0,105.2,105.7,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3458,166.70000000000002,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5965.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2943,162.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5970.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2379,118.60000000000002,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5975.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3288,282.5,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5980.0,85.3,85.9,0.4,0.45,0.974,-0.025,0.001,178,289,0.001,1625,9923,180.3,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5985.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4525,186.4,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5990.0,75.5,76.0,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4283,282.8,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,5995.0,70.6,71.1,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5238,275.2,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6000.0,65.7,66.2,0.7,0.8,0.952,-0.048,0.003,633,478,0.003,4873,17282,1651.8000000000002,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6005.0,60.8,61.4,0.85,0.9,0.945,-0.055,0.003,176,299,0.003,961,6339,341.1,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6010.0,56.0,56.5,1.0,1.1,0.933,-0.066,0.004,400,495,0.004,1466,11500,746.4000000000001,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6015.0,51.2,51.7,1.25,1.3,0.921,-0.079,0.004,251,54,0.004,1152,5987,561.2,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6020.0,46.5,47.0,1.5,1.55,0.904,-0.096,0.005,975,286,0.005,1545,8318,1260.0000000000002,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6025.0,41.8,42.3,1.85,1.9,0.884,-0.116,0.006,812,523,0.006,1984,6493,1677.6,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6030.0,37.3,37.7,2.25,2.35,0.86,-0.14,0.007,949,772,0.007,2107,6805,2139.2,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6035.0,32.8,33.3,2.8,2.9,0.83,-0.171,0.008,617,870,0.008,2680,5577,2637.6,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6040.0,28.6,28.9,3.5,3.6,0.794,-0.206,0.009,1163,1466,0.009,971,8236,1920.6,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6045.0,24.5,24.7,4.3,4.4,0.75,-0.25,0.011,816,2367,0.011,1264,6810,2288.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6050.0,20.6,20.7,5.4,5.5,0.699,-0.3,0.012,2893,6659,0.012,2497,7952,6468.000000000001,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6055.0,16.8,17.0,6.6,6.8,0.641,-0.359,0.013,1011,6577,0.013,494,4677,1956.5,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6060.0,13.4,13.6,8.2,8.4,0.574,-0.426,0.015,1116,11464,0.015,1142,5727,3386.9999999999995,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6065.0,10.4,10.5,10.1,10.3,0.5,-0.5,0.015,1328,8182,0.015,364,1996,2538.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6070.0,7.7,7.8,12.5,12.6,0.421,-0.579,0.016,1273,10768,0.016,467,1185,2784.0000000000005,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6075.0,5.4,5.6,15.2,15.4,0.34,-0.66,0.015,1566,12896,0.015,374,479,2910.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6080.0,3.7,3.8,18.4,18.7,0.261,-0.739,0.014,1232,13553,0.014,530,706,2466.8,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6085.0,2.4,2.5,22.0,22.4,0.192,-0.808,0.012,1715,10983,0.012,485,249,2640.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6090.0,1.5,1.6,26.1,26.6,0.134,-0.866,0.01,1230,14343,0.01,546,94,1776.0000000000002,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6095.0,0.95,1.0,30.5,31.0,0.093,-0.907,0.007,2559,9283,0.007,378,129,2055.9,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6100.0,0.55,0.65,35.1,35.7,0.061,-0.939,0.005,4660,13272,0.005,800,640,2730.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6105.0,0.35,0.4,39.9,40.5,0.041,-0.959,0.004,1785,5809,0.004,214,721,799.6,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6110.0,0.2,0.3,44.8,45.3,0.028,-0.972,0.003,2512,6442,0.003,143,29,796.5000000000001,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6115.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1169,2854,0.002,124,447,258.6,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6120.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1968,2870,0.001,476,28,244.4,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6125.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2343,2603,0.001,117,8,246.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6130.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,6447,1184,0.001,424,4,687.1,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,4152,0.0,82,11,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6160.0,0.0,0.05,91.0,98.2,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6165.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6175.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52370.100000000006]
["2025-02-10T10:23:52.000000000",6064.8,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52370.100000000006]
["2025-02-10T10:24:03.000000000",6064.68,5940.0,124.8,125.4,0.15,0.2,0.991,-0.01,0.0,81,0,0.0,2077,2117,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5945.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5950.0,114.9,115.5,0.15,0.25,0.99,-0.011,0.001,255,25,0.001,4986,2889,524.0999999999999,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5955.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1290,123.2,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5960.0,104.9,105.5,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3516,166.70000000000002,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5965.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2943,162.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5970.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2381,118.60000000000002,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5975.0,90.1,90.6,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3288,282.5,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5980.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9924,180.3,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5985.0,80.2,80.7,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4532,186.4,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5990.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4288,282.8,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,5995.0,70.4,70.9,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5238,275.2,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6000.0,65.5,66.0,0.75,0.8,0.952,-0.048,0.003,633,478,0.003,4873,17283,1651.8000000000002,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6005.0,60.6,61.1,0.85,0.95,0.944,-0.055,0.003,176,299,0.003,961,6350,341.1,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6010.0,55.8,56.3,1.05,1.1,0.933,-0.067,0.004,400,495,0.004,1466,11502,746.4000000000001,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6015.0,51.0,51.5,1.25,1.3,0.921,-0.079,0.004,251,54,0.004,1152,5993,561.2,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6020.0,46.3,46.8,1.5,1.6,0.904,-0.096,0.005,975,286,0.005,1545,8329,1260.0000000000002,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6025.0,41.7,42.1,1.85,1.95,0.884,-0.116,0.006,812,523,0.006,1984,6495,1677.6,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6030.0,37.1,37.5,2.3,2.35,0.86,-0.14,0.007,949,772,0.007,2107,6837,2139.2,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6035.0,32.7,33.1,2.85,2.9,0.83,-0.17,0.008,617,870,0.008,2680,5577,2637.6,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6040.0,28.4,28.7,3.5,3.6,0.794,-0.206,0.009,1163,1466,0.009,971,8256,1920.6,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6045.0,24.3,24.6,4.4,4.5,0.75,-0.251,0.011,816,2367,0.011,1264,6816,2288.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6050.0,20.4,20.6,5.4,5.6,0.699,-0.301,0.012,2893,6659,0.012,2497,7956,6468.000000000001,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6055.0,16.7,16.9,6.7,6.9,0.64,-0.36,0.014,1011,6577,0.014,494,4698,2107.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6060.0,13.3,13.5,8.3,8.5,0.573,-0.426,0.015,1116,11470,0.015,1142,5759,3386.9999999999995,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6065.0,10.3,10.4,10.3,10.4,0.498,-0.502,0.016,1328,8196,0.016,364,2002,2707.2000000000003,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6070.0,7.6,7.7,12.6,12.8,0.419,-0.579,0.016,1273,10790,0.016,467,1185,2784.0000000000005,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6075.0,5.4,5.5,15.3,15.5,0.338,-0.662,0.015,1566,12906,0.015,374,479,2910.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6080.0,3.6,3.7,18.5,18.8,0.259,-0.741,0.014,1232,13569,0.014,530,706,2466.8,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6085.0,2.35,2.45,22.2,22.6,0.19,-0.808,0.012,1715,10987,0.012,485,249,2640.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6090.0,1.5,1.55,26.3,26.8,0.134,-0.866,0.01,1230,14356,0.01,546,94,1776.0000000000002,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6095.0,0.9,1.0,30.7,31.2,0.091,-0.909,0.007,2559,9292,0.007,378,129,2055.9,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6100.0,0.6,0.65,35.3,35.9,0.063,-0.939,0.005,4660,13376,0.005,800,790,2730.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6105.0,0.35,0.4,40.1,40.7,0.041,-0.959,0.004,1785,5809,0.004,214,721,799.6,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6110.0,0.2,0.3,45.0,45.6,0.028,-0.972,0.003,2512,6442,0.003,143,29,796.5000000000001,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6115.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1169,2854,0.002,124,447,258.6,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6120.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,1968,2870,0.001,476,28,244.4,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6125.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2343,2603,0.001,117,8,246.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6130.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,6447,1185,0.001,424,4,687.1,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6135.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,2696,4152,0.0,82,11,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6140.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6150.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6160.0,0.0,0.05,91.0,98.2,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6165.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6175.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52689.8]
["2025-02-10T10:24:03.000000000",6064.68,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5945.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5950.0,115.1,115.7,0.15,0.2,0.989,-0.011,0.001,255,25,0.001,4986,2889,524.0999999999999,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5955.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1290,123.2,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5960.0,105.2,105.7,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3516,166.70000000000002,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5965.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2943,162.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5970.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2381,118.60000000000002,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5975.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3299,282.5,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5980.0,85.4,85.9,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9925,180.3,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5985.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4533,186.4,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5990.0,75.5,76.0,0.5,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4299,282.8,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,5995.0,70.6,71.1,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5239,275.2,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6000.0,65.7,66.2,0.7,0.75,0.952,-0.048,0.003,633,479,0.003,4873,17330,1651.8000000000002,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6005.0,60.8,61.4,0.85,0.9,0.944,-0.056,0.003,176,299,0.003,961,6353,341.1,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6010.0,56.0,56.5,1.0,1.1,0.933,-0.067,0.004,400,495,0.004,1466,11514,746.4000000000001,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6015.0,51.3,51.7,1.25,1.3,0.921,-0.079,0.004,251,54,0.004,1152,5998,561.2,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6020.0,46.5,47.0,1.5,1.55,0.904,-0.096,0.005,975,286,0.005,1545,8349,1260.0000000000002,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6025.0,42.0,42.3,1.85,1.9,0.884,-0.116,0.006,812,523,0.006,1984,6531,1677.6,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6030.0,37.3,37.7,2.3,2.35,0.86,-0.14,0.007,949,773,0.007,2107,6860,2139.2,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6035.0,32.9,33.3,2.8,2.9,0.83,-0.17,0.008,617,870,0.008,2680,5579,2637.6,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6040.0,28.6,28.9,3.5,3.6,0.794,-0.206,0.009,1163,1467,0.009,971,8302,1920.6,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6045.0,24.5,24.7,4.3,4.4,0.749,-0.251,0.011,816,2367,0.011,1264,6833,2288.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6050.0,20.5,20.8,5.3,5.5,0.699,-0.301,0.012,2893,6663,0.012,2497,7960,6468.000000000001,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6055.0,16.9,17.0,6.7,6.8,0.64,-0.36,0.014,1011,6581,0.014,494,4700,2107.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6060.0,13.4,13.6,8.2,8.4,0.573,-0.427,0.015,1116,11510,0.015,1142,5778,3386.9999999999995,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6065.0,10.4,10.5,10.2,10.3,0.498,-0.502,0.016,1328,8242,0.016,364,2008,2707.2000000000003,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6070.0,7.7,7.8,12.5,12.6,0.419,-0.581,0.016,1273,10804,0.016,467,1192,2784.0000000000005,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6075.0,5.5,5.6,15.2,15.4,0.338,-0.662,0.015,1566,12921,0.015,374,479,2910.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6080.0,3.7,3.8,18.3,18.7,0.259,-0.741,0.014,1232,13588,0.014,530,706,2466.8,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6085.0,2.4,2.5,22.0,22.4,0.19,-0.81,0.012,1715,10996,0.012,485,254,2640.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6090.0,1.5,1.6,26.1,26.6,0.134,-0.866,0.01,1230,14378,0.01,546,98,1776.0000000000002,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6095.0,0.95,1.0,30.5,31.0,0.091,-0.909,0.007,2559,9300,0.007,378,129,2055.9,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6100.0,0.6,0.65,35.1,35.7,0.063,-0.937,0.005,4660,13491,0.005,800,790,2730.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6105.0,0.35,0.4,39.9,40.5,0.041,-0.959,0.004,1785,5910,0.004,214,721,799.6,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6110.0,0.2,0.3,44.8,45.3,0.028,-0.972,0.003,2512,6474,0.003,143,29,796.5000000000001,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6115.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,1169,2854,0.002,124,447,258.6,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6120.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1968,2920,0.001,476,28,244.4,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6125.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2343,2634,0.001,117,8,246.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6130.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,6447,1185,0.001,424,4,687.1,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,4155,0.0,82,11,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6160.0,0.0,0.05,91.0,98.2,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6165.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6175.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52689.8]
["2025-02-10T10:24:15.000000000",6065.02,6190.0,0.0,0.05,120.9,129.3,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52689.8]
["2025-02-10T10:24:26.000000000",6065.06,5945.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5950.0,114.9,115.5,0.15,0.25,0.989,-0.011,0.001,255,25,0.001,4986,2889,524.0999999999999,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5955.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1290,123.2,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5960.0,105.0,105.6,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3524,166.70000000000002,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5965.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,2954,162.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5970.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2382,118.60000000000002,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5975.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3309,282.5,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5980.0,85.2,85.7,0.4,0.45,0.974,-0.025,0.001,178,289,0.001,1625,9925,180.3,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5985.0,80.2,80.8,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4583,186.4,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5990.0,75.3,75.9,0.55,0.6,0.965,-0.035,0.002,206,234,0.002,1208,4299,282.8,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,5995.0,70.4,71.0,0.6,0.7,0.961,-0.039,0.002,218,111,0.002,1158,5244,275.2,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6000.0,65.5,66.1,0.75,0.8,0.952,-0.048,0.003,633,479,0.003,4873,17391,1651.8000000000002,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6005.0,60.7,61.2,0.9,0.95,0.944,-0.056,0.003,176,299,0.003,961,6358,341.1,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6010.0,55.8,56.4,1.05,1.1,0.933,-0.066,0.004,400,495,0.004,1466,11515,746.4000000000001,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6015.0,51.1,51.6,1.25,1.3,0.92,-0.08,0.004,251,54,0.004,1152,6014,561.2,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6020.0,46.3,46.8,1.55,1.6,0.904,-0.096,0.005,975,286,0.005,1545,8356,1260.0000000000002,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6025.0,41.7,42.1,1.85,1.95,0.883,-0.117,0.006,812,528,0.006,1984,6537,1677.6,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6030.0,37.1,37.6,2.3,2.35,0.858,-0.142,0.007,949,773,0.007,2107,6892,2139.2,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6035.0,32.7,33.1,2.85,2.9,0.828,-0.172,0.008,617,870,0.008,2680,5583,2637.6,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6040.0,28.4,28.7,3.5,3.6,0.791,-0.209,0.009,1163,1467,0.009,971,8324,1920.6,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6045.0,24.3,24.6,4.4,4.5,0.75,-0.25,0.011,816,2367,0.011,1264,6860,2288.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6050.0,20.4,20.6,5.4,5.5,0.698,-0.302,0.012,2893,6664,0.012,2497,7993,6468.000000000001,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6055.0,16.7,16.9,6.7,6.9,0.639,-0.36,0.013,1011,6585,0.013,494,4702,1956.5,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6060.0,13.3,13.5,8.3,8.5,0.573,-0.427,0.015,1116,11518,0.015,1142,5804,3386.9999999999995,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6065.0,10.3,10.4,10.3,10.4,0.5,-0.5,0.016,1328,8278,0.015,364,2027,2670.8,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6070.0,7.6,7.7,12.6,12.7,0.42,-0.58,0.016,1273,10827,0.016,467,1193,2784.0000000000005,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6075.0,5.4,5.5,15.3,15.5,0.338,-0.662,0.015,1566,12938,0.015,374,479,2910.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6080.0,3.6,3.7,18.5,18.8,0.26,-0.74,0.014,1232,13609,0.014,530,706,2466.8,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6085.0,2.35,2.45,22.2,22.6,0.19,-0.81,0.012,1715,11041,0.012,485,254,2640.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6090.0,1.5,1.55,26.3,26.7,0.134,-0.866,0.01,1230,14390,0.01,546,98,1776.0000000000002,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6095.0,0.95,1.0,30.7,31.2,0.093,-0.907,0.007,2559,9333,0.007,378,129,2055.9,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6100.0,0.55,0.65,35.3,35.8,0.061,-0.94,0.005,4660,13518,0.005,800,790,2730.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6105.0,0.35,0.4,40.1,40.6,0.041,-0.959,0.004,1785,5911,0.004,214,721,799.6,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6110.0,0.25,0.3,44.9,45.5,0.028,-0.972,0.003,2512,6474,0.003,143,29,796.5000000000001,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6115.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1169,2856,0.002,124,447,258.6,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6120.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,1968,2920,0.001,476,28,244.4,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6125.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2343,2635,0.001,117,8,246.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6130.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,6447,1185,0.001,424,4,687.1,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6135.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2696,4165,0.0,82,11,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6140.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6150.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6155.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6160.0,0.0,0.05,91.0,98.2,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6165.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6175.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52502.9]
["2025-02-10T10:24:26.000000000",6065.06,6190.0,0.0,0.05,120.9,129.3,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52502.9]
["2025-02-10T10:24:37.000000000",6063.99,5940.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2121,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5945.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5950.0,113.6,114.4,0.2,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2889,524.0999999999999,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5955.0,108.6,109.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1290,123.2,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5960.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3527,166.70000000000002,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5965.0,98.7,99.5,0.25,0.35,0.984,-0.016,0.001,44,14,0.001,1576,2956,162.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5970.0,93.8,94.5,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2383,118.60000000000002,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5975.0,88.8,89.6,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3312,282.5,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5980.0,83.9,84.6,0.45,0.5,0.974,-0.026,0.001,178,289,0.001,1625,9936,180.3,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5985.0,78.8,79.7,0.5,0.55,0.97,-0.03,0.002,65,35,0.002,867,4589,186.4,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5990.0,74.0,74.7,0.55,0.65,0.965,-0.035,0.002,206,254,0.002,1208,4302,282.8,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,5995.0,69.1,69.8,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5247,275.2,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6000.0,64.4,65.0,0.75,0.8,0.952,-0.048,0.003,633,500,0.003,4873,17434,1651.8000000000002,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6005.0,59.4,60.1,0.95,1.0,0.943,-0.057,0.003,176,299,0.003,961,6371,341.1,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6010.0,54.6,55.2,1.1,1.2,0.932,-0.068,0.004,400,495,0.004,1466,11526,746.4000000000001,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6015.0,49.9,50.4,1.35,1.4,0.918,-0.081,0.004,251,54,0.004,1152,6016,561.2,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6020.0,45.1,45.7,1.65,1.7,0.902,-0.098,0.005,975,286,0.005,1545,8387,1260.0000000000002,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6025.0,40.5,41.1,2.0,2.05,0.882,-0.118,0.006,812,529,0.006,1984,6608,1677.6,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6030.0,36.1,36.6,2.45,2.55,0.857,-0.143,0.007,949,775,0.007,2107,6902,2139.2,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6035.0,31.6,32.1,3.0,3.1,0.826,-0.174,0.008,617,870,0.008,2680,5649,2637.6,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6040.0,27.4,27.8,3.8,3.9,0.79,-0.21,0.009,1163,1491,0.009,971,8328,1920.6,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6045.0,23.4,23.6,4.7,4.8,0.745,-0.255,0.011,816,2368,0.011,1264,6861,2288.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6050.0,19.5,19.7,5.8,5.9,0.694,-0.306,0.012,2893,6674,0.012,2497,8001,6468.000000000001,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6055.0,15.9,16.1,7.2,7.3,0.635,-0.365,0.014,1011,6585,0.014,494,4712,2107.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6060.0,12.6,12.8,8.8,9.0,0.567,-0.433,0.015,1116,11544,0.015,1142,5819,3386.9999999999995,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6065.0,9.7,9.8,10.8,11.0,0.493,-0.507,0.015,1328,8341,0.015,364,2044,2538.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6070.0,7.1,7.2,13.3,13.4,0.413,-0.587,0.016,1273,10892,0.016,467,1193,2784.0000000000005,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6075.0,5.0,5.1,16.1,16.3,0.332,-0.668,0.015,1566,12960,0.015,374,479,2910.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6080.0,3.3,3.4,19.4,19.8,0.254,-0.746,0.014,1232,13638,0.014,530,707,2466.8,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6085.0,2.2,2.25,23.2,23.7,0.185,-0.815,0.012,1715,11047,0.012,485,255,2640.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6090.0,1.35,1.45,27.4,27.9,0.13,-0.87,0.009,1230,14431,0.009,546,98,1598.4,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6095.0,0.85,0.9,31.8,32.4,0.089,-0.911,0.007,2559,9337,0.007,378,129,2055.9,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6100.0,0.55,0.6,36.4,37.0,0.059,-0.941,0.005,4660,13526,0.005,800,791,2730.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6105.0,0.35,0.4,41.2,42.0,0.04,-0.96,0.004,1785,5921,0.004,214,721,799.6,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6110.0,0.2,0.25,46.1,46.8,0.028,-0.972,0.003,2512,6475,0.003,143,29,796.5000000000001,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6115.0,0.15,0.2,51.0,51.8,0.02,-0.98,0.002,1169,2859,0.002,124,447,258.6,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6120.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1968,2926,0.001,476,28,244.4,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6125.0,0.05,0.1,60.9,61.7,0.009,-0.991,0.001,2343,2638,0.001,117,8,246.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6130.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,6447,1188,0.001,424,4,687.1,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6135.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2696,4166,0.0,82,11,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6140.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6145.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6150.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6155.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6160.0,0.0,0.05,92.0,98.8,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6165.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6175.0,0.0,0.05,107.0,114.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6180.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52343.00000000001]
["2025-02-10T10:24:37.000000000",6063.99,6185.0,0.0,0.05,115.9,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5940.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2121,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5945.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1184,100.4,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5950.0,114.2,114.9,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2891,524.0999999999999,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5955.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1291,123.2,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5960.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3529,166.70000000000002,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5965.0,99.3,100.0,0.25,0.35,0.984,-0.016,0.001,44,14,0.001,1576,2956,162.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5970.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2383,118.60000000000002,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5975.0,89.4,90.1,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3313,282.5,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5980.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,9976,180.3,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5985.0,79.5,80.1,0.45,0.55,0.97,-0.03,0.002,65,35,0.002,867,4589,186.4,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5990.0,74.6,75.3,0.55,0.6,0.965,-0.035,0.002,206,254,0.002,1208,4338,282.8,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,5995.0,69.7,70.3,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5247,275.2,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6000.0,64.8,65.3,0.75,0.8,0.952,-0.048,0.003,633,500,0.003,4873,17437,1651.8000000000002,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6005.0,59.9,60.5,0.9,0.95,0.943,-0.057,0.003,176,299,0.003,961,6373,341.1,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6010.0,55.1,55.7,1.1,1.15,0.932,-0.068,0.004,400,495,0.004,1466,11531,746.4000000000001,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6015.0,50.4,50.9,1.3,1.35,0.918,-0.081,0.004,251,54,0.004,1152,6016,561.2,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6020.0,45.7,46.1,1.6,1.65,0.902,-0.098,0.005,975,286,0.005,1545,8400,1260.0000000000002,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6025.0,41.0,41.5,1.95,2.0,0.882,-0.118,0.006,812,529,0.006,1984,6614,1677.6,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6030.0,36.5,36.9,2.4,2.45,0.857,-0.143,0.007,949,775,0.007,2107,6911,2139.2,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6035.0,32.1,32.5,2.95,3.1,0.826,-0.174,0.008,617,870,0.008,2680,5656,2637.6,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6040.0,27.8,28.1,3.7,3.8,0.79,-0.21,0.009,1163,1491,0.009,971,8354,1920.6,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6045.0,23.7,24.0,4.5,4.7,0.745,-0.255,0.011,816,2368,0.011,1264,6907,2288.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6050.0,19.9,20.1,5.6,5.8,0.694,-0.306,0.012,2893,6680,0.012,2497,8028,6468.000000000001,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6055.0,16.2,16.4,7.0,7.1,0.635,-0.365,0.014,1011,6585,0.014,494,4746,2107.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6060.0,12.9,13.1,8.6,8.8,0.567,-0.433,0.015,1116,11558,0.015,1142,5832,3386.9999999999995,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6065.0,9.9,10.0,10.6,10.8,0.493,-0.507,0.015,1328,8349,0.015,364,2089,2538.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6070.0,7.3,7.4,13.0,13.1,0.413,-0.587,0.016,1273,10905,0.016,467,1214,2784.0000000000005,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6075.0,5.1,5.2,15.8,16.0,0.332,-0.668,0.015,1566,12966,0.015,374,479,2910.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6080.0,3.4,3.6,19.0,19.4,0.254,-0.746,0.014,1232,13665,0.014,530,707,2466.8,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6085.0,2.25,2.3,22.8,23.2,0.185,-0.815,0.012,1715,11073,0.012,485,256,2640.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6090.0,1.4,1.5,26.9,27.4,0.13,-0.87,0.009,1230,14448,0.009,546,98,1598.4,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6095.0,0.85,0.95,31.4,31.9,0.089,-0.911,0.007,2559,9348,0.007,378,129,2055.9,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6100.0,0.55,0.6,36.0,36.6,0.059,-0.941,0.005,4660,13553,0.005,800,791,2730.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6105.0,0.35,0.4,40.8,41.4,0.04,-0.96,0.004,1785,5932,0.004,214,721,799.6,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6110.0,0.2,0.3,45.7,46.3,0.028,-0.972,0.003,2512,6482,0.003,143,29,796.5000000000001,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6115.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,1169,2859,0.002,124,447,258.6,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6120.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,1968,2927,0.001,476,28,244.4,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6125.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2343,2638,0.001,117,8,246.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6130.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,6447,1189,0.001,424,4,687.1,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6135.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2696,4168,0.0,82,11,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6140.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6145.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6150.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6155.0,0.0,0.05,87.5,94.3,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6160.0,0.0,0.05,92.4,99.5,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6165.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6170.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6175.0,0.0,0.05,107.0,114.3,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52343.00000000001]
["2025-02-10T10:24:48.000000000",6064.1,6185.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52343.00000000001]
["2025-02-10T10:24:59.000000000",6063.15,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2121,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5945.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1190,100.4,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5950.0,113.2,113.7,0.2,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2892,524.0999999999999,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5955.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1292,123.2,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3529,166.70000000000002,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5965.0,98.3,98.8,0.3,0.35,0.983,-0.017,0.001,44,14,0.001,1576,2956,162.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5970.0,93.3,93.9,0.3,0.4,0.981,-0.019,0.001,84,206,0.001,1102,2405,118.60000000000002,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5975.0,88.4,88.9,0.35,0.45,0.978,-0.022,0.001,105,171,0.001,2720,3355,282.5,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5980.0,83.4,84.0,0.45,0.5,0.974,-0.026,0.001,178,289,0.001,1625,9976,180.3,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5985.0,78.5,79.1,0.5,0.55,0.97,-0.03,0.002,65,35,0.002,867,4604,186.4,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5990.0,73.6,74.1,0.6,0.65,0.965,-0.035,0.002,206,254,0.002,1208,4378,282.8,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,5995.0,68.7,69.2,0.7,0.75,0.959,-0.041,0.002,218,111,0.002,1158,5270,275.2,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6000.0,63.8,64.4,0.8,0.85,0.952,-0.048,0.003,633,500,0.003,4873,17529,1651.8000000000002,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6005.0,59.0,59.5,0.95,1.0,0.943,-0.057,0.003,176,299,0.003,961,6375,341.1,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6010.0,54.2,54.7,1.15,1.2,0.931,-0.069,0.004,400,495,0.004,1466,11541,746.4000000000001,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6015.0,49.4,49.9,1.4,1.45,0.918,-0.082,0.004,251,54,0.004,1152,6036,561.2,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6020.0,44.8,45.2,1.7,1.75,0.901,-0.099,0.005,975,286,0.005,1545,8431,1260.0000000000002,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6025.0,40.1,40.6,2.05,2.15,0.88,-0.12,0.006,812,529,0.006,1984,6621,1677.6,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6030.0,35.6,36.0,2.55,2.6,0.855,-0.145,0.007,949,775,0.007,2107,6946,2139.2,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6035.0,31.3,31.6,3.1,3.2,0.823,-0.177,0.008,617,870,0.008,2680,5673,2637.6,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6040.0,27.0,27.3,3.9,4.0,0.786,-0.213,0.01,1163,1491,0.01,971,8426,2134.0000000000005,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6045.0,23.0,23.3,4.8,4.9,0.742,-0.258,0.011,816,2378,0.011,1264,6918,2288.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6050.0,19.2,19.4,6.0,6.1,0.69,-0.31,0.012,2893,6680,0.012,2497,8057,6468.000000000001,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6055.0,15.6,15.8,7.4,7.5,0.63,-0.369,0.014,1011,6626,0.014,494,4758,2107.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6060.0,12.3,12.5,9.1,9.2,0.563,-0.437,0.015,1116,11572,0.015,1142,5880,3386.9999999999995,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6065.0,9.4,9.5,11.1,11.3,0.488,-0.512,0.015,1328,8357,0.015,364,2097,2538.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6070.0,6.9,7.0,13.6,13.7,0.408,-0.592,0.016,1273,10922,0.016,467,1216,2784.0000000000005,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6075.0,4.8,4.9,16.5,16.6,0.327,-0.673,0.015,1566,12977,0.015,374,479,2910.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6080.0,3.2,3.3,19.9,20.2,0.249,-0.751,0.014,1232,13686,0.014,530,707,2466.8,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6085.0,2.1,2.15,23.7,24.1,0.182,-0.818,0.012,1715,11121,0.012,485,256,2640.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6090.0,1.3,1.4,27.9,28.3,0.127,-0.873,0.009,1230,14457,0.009,546,98,1598.4,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6095.0,0.8,0.9,32.4,32.8,0.087,-0.913,0.007,2559,9351,0.007,378,129,2055.9,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6100.0,0.5,0.55,37.0,37.5,0.059,-0.941,0.005,4660,13582,0.005,800,791,2730.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6105.0,0.3,0.4,41.8,42.4,0.04,-0.96,0.004,1785,5932,0.004,214,721,799.6,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6110.0,0.2,0.25,46.7,47.3,0.028,-0.972,0.003,2512,6517,0.003,143,29,796.5000000000001,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6115.0,0.15,0.2,51.6,52.2,0.02,-0.98,0.002,1169,2860,0.002,124,447,258.6,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6120.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,1968,2928,0.001,476,28,244.4,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6125.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2343,2669,0.001,117,9,246.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6130.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,6447,1192,0.001,424,4,687.1,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6135.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,2696,4174,0.0,82,11,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6155.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6160.0,0.0,0.05,93.3,100.0,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6165.0,0.0,0.05,98.3,105.0,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6170.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6175.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52556.4]
["2025-02-10T10:24:59.000000000",6063.15,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52556.4]
["2025-02-10T10:25:10.000000000",6062.7,5940.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2121,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5945.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1190,100.4,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5950.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2892,524.0999999999999,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5955.0,107.9,108.5,0.2,0.3,0.987,-0.013,0.001,141,1,0.001,1091,1294,123.2,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5960.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3529,166.70000000000002,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5965.0,98.0,98.5,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,2956,162.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5970.0,93.0,93.6,0.3,0.4,0.979,-0.021,0.001,84,206,0.001,1102,2405,118.60000000000002,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5975.0,88.1,88.6,0.35,0.45,0.976,-0.024,0.001,105,171,0.001,2720,3355,282.5,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5980.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9986,180.3,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5985.0,78.2,78.8,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4604,186.4,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5990.0,73.3,73.8,0.6,0.65,0.962,-0.038,0.002,206,254,0.002,1208,4408,282.8,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,5995.0,68.4,68.9,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5270,275.2,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6000.0,63.5,64.1,0.8,0.9,0.949,-0.051,0.003,633,501,0.003,4873,17559,1651.8000000000002,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6005.0,58.7,59.2,0.95,1.05,0.939,-0.06,0.003,176,299,0.003,961,6381,341.1,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6010.0,53.9,54.4,1.15,1.25,0.928,-0.072,0.004,400,495,0.004,1466,11541,746.4000000000001,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6015.0,49.1,49.6,1.4,1.45,0.913,-0.087,0.004,251,54,0.004,1152,6038,561.2,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6020.0,44.5,44.9,1.7,1.8,0.896,-0.104,0.005,975,286,0.005,1545,8453,1260.0000000000002,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6025.0,39.9,40.3,2.1,2.15,0.874,-0.126,0.006,812,529,0.006,1984,6622,1677.6,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6030.0,35.4,35.8,2.6,2.65,0.847,-0.153,0.007,949,775,0.007,2107,6949,2139.2,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6035.0,31.0,31.4,3.2,3.3,0.815,-0.185,0.008,617,870,0.008,2680,5683,2637.6,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6040.0,26.8,27.1,3.9,4.1,0.777,-0.223,0.01,1163,1491,0.01,971,8447,2134.0000000000005,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6045.0,22.8,23.0,4.9,5.0,0.731,-0.269,0.011,816,2378,0.011,1264,6925,2288.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6050.0,19.0,19.2,6.1,6.2,0.677,-0.323,0.012,2893,6681,0.012,2497,8060,6468.000000000001,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6055.0,15.4,15.6,7.5,7.6,0.616,-0.384,0.014,1011,6627,0.014,494,4768,2107.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6060.0,12.2,12.3,9.2,9.3,0.547,-0.452,0.015,1116,11614,0.015,1142,5892,3386.9999999999995,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6065.0,9.2,9.4,11.3,11.4,0.472,-0.528,0.015,1328,8370,0.015,364,2122,2538.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6070.0,6.8,6.9,13.8,14.0,0.392,-0.608,0.015,1273,10937,0.015,467,1216,2610.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6075.0,4.7,4.8,16.7,16.9,0.312,-0.689,0.015,1566,12991,0.015,374,480,2910.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6080.0,3.2,3.3,20.1,20.4,0.237,-0.763,0.013,1232,13690,0.013,530,707,2290.6,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6085.0,2.05,2.1,23.9,24.4,0.171,-0.828,0.011,1715,11174,0.011,485,256,2420.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6090.0,1.3,1.35,28.1,28.6,0.119,-0.881,0.009,1230,14485,0.009,546,98,1598.4,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6095.0,0.8,0.85,32.6,33.1,0.08,-0.92,0.007,2559,9356,0.007,378,129,2055.9,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6100.0,0.5,0.55,37.3,37.9,0.054,-0.946,0.005,4660,13583,0.005,800,791,2730.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6105.0,0.3,0.4,42.1,42.7,0.037,-0.962,0.003,1785,5932,0.003,214,721,599.7,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6110.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,2512,6518,0.002,143,29,531.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6115.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1169,2860,0.002,124,447,258.6,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6120.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1968,2928,0.001,476,28,244.4,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6125.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2343,2673,0.001,117,9,246.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6130.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,6447,1192,0.001,424,4,687.1,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,4186,0.0,82,11,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6155.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6160.0,0.0,0.05,93.3,100.0,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6165.0,0.0,0.05,98.3,105.0,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6170.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6175.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51520.8]
["2025-02-10T10:25:10.000000000",6062.7,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51520.8]
["2025-02-10T10:25:22.000000000",6063.04,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2121,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5945.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1190,100.4,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5950.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2893,524.0999999999999,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5955.0,108.2,108.7,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1295,123.2,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3532,166.70000000000002,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5965.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,3057,162.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5970.0,93.3,93.8,0.3,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2407,118.60000000000002,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5975.0,88.3,88.9,0.35,0.45,0.976,-0.024,0.001,105,171,0.001,2720,3356,282.5,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9988,180.3,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5985.0,78.5,79.0,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4606,186.4,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5990.0,73.6,74.1,0.6,0.65,0.962,-0.038,0.002,206,254,0.002,1208,4408,282.8,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,5995.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5271,275.2,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6000.0,63.8,64.2,0.8,0.85,0.948,-0.052,0.003,633,501,0.003,4873,17564,1651.8000000000002,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6005.0,59.0,59.5,0.95,1.05,0.939,-0.061,0.003,176,299,0.003,961,6396,341.1,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6010.0,54.1,54.7,1.15,1.2,0.927,-0.073,0.004,400,496,0.004,1466,11616,746.4000000000001,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6015.0,49.4,49.9,1.4,1.45,0.913,-0.087,0.004,251,54,0.004,1152,6075,561.2,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6020.0,44.7,45.2,1.7,1.75,0.894,-0.106,0.005,975,286,0.005,1545,8464,1260.0000000000002,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6025.0,40.1,40.5,2.1,2.15,0.873,-0.127,0.006,812,529,0.006,1984,6625,1677.6,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6030.0,35.6,36.0,2.55,2.65,0.845,-0.155,0.007,949,776,0.007,2107,6980,2139.2,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6035.0,31.2,31.6,3.1,3.3,0.814,-0.187,0.008,617,870,0.009,2680,5696,2905.6,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6040.0,27.0,27.3,3.9,4.0,0.775,-0.226,0.01,1163,1495,0.01,971,8477,2134.0000000000005,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6045.0,23.0,23.2,4.8,5.0,0.728,-0.272,0.011,816,2379,0.011,1264,6933,2288.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6050.0,19.2,19.4,6.0,6.1,0.674,-0.326,0.013,2893,6694,0.013,2497,8100,7006.999999999999,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6055.0,15.6,15.8,7.4,7.5,0.613,-0.387,0.014,1011,6635,0.014,494,4787,2107.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6060.0,12.3,12.5,9.1,9.2,0.543,-0.452,0.015,1116,11639,0.015,1142,5984,3386.9999999999995,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6065.0,9.4,9.5,11.1,11.3,0.468,-0.532,0.015,1328,8407,0.015,364,2132,2538.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6070.0,6.8,7.0,13.6,13.8,0.389,-0.611,0.015,1273,10962,0.015,467,1217,2610.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6075.0,4.8,4.9,16.5,16.7,0.308,-0.691,0.015,1566,12999,0.015,374,492,2910.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6080.0,3.2,3.3,19.8,20.2,0.234,-0.765,0.013,1232,13727,0.013,530,707,2290.6,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6085.0,2.1,2.15,23.7,24.1,0.17,-0.83,0.011,1715,11196,0.011,485,256,2420.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6090.0,1.3,1.35,27.9,28.4,0.118,-0.882,0.009,1230,14495,0.009,546,98,1598.4,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6095.0,0.8,0.85,32.4,32.9,0.08,-0.92,0.007,2559,9377,0.007,378,140,2055.9,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6100.0,0.5,0.55,37.0,37.6,0.054,-0.946,0.005,4660,13583,0.005,800,791,2730.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6105.0,0.3,0.35,41.8,42.4,0.035,-0.965,0.003,1785,5967,0.003,214,721,599.7,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,2512,6522,0.002,143,29,531.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6115.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1169,2880,0.002,124,447,258.6,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2929,0.001,476,28,244.4,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6125.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2343,2690,0.001,117,9,246.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6130.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,4186,0.0,82,11,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1462,0.0,212,5,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6155.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6160.0,0.0,0.05,93.3,100.3,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6165.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6175.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52327.8]
["2025-02-10T10:25:22.000000000",6063.04,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5940.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2122,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5945.0,117.9,118.5,0.15,0.25,0.99,-0.01,0.001,45,15,0.001,959,1198,100.4,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5950.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2894,524.0999999999999,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5955.0,108.0,108.5,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1295,123.2,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5960.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3532,166.70000000000002,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5965.0,98.0,98.6,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,3059,162.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5970.0,93.1,93.6,0.35,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2407,118.60000000000002,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5975.0,88.1,88.7,0.4,0.45,0.976,-0.024,0.001,105,171,0.001,2720,3356,282.5,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5980.0,83.2,83.7,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9989,180.3,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5985.0,78.3,78.8,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4606,186.4,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5990.0,73.4,73.9,0.6,0.65,0.962,-0.038,0.002,206,254,0.002,1208,4409,282.8,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,5995.0,68.5,69.0,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5271,275.2,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6000.0,63.6,64.1,0.8,0.85,0.948,-0.052,0.003,633,502,0.003,4873,17567,1651.8000000000002,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6005.0,58.8,59.3,0.95,1.05,0.939,-0.061,0.003,176,299,0.003,961,6396,341.1,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6010.0,54.0,54.5,1.15,1.25,0.927,-0.073,0.004,400,497,0.004,1466,11617,746.4000000000001,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6015.0,49.4,49.7,1.4,1.5,0.913,-0.087,0.004,251,54,0.004,1152,6077,561.2,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6020.0,44.5,45.0,1.7,1.8,0.894,-0.106,0.005,975,286,0.005,1545,8467,1260.0000000000002,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6025.0,39.9,40.4,2.1,2.2,0.873,-0.127,0.006,812,529,0.006,1984,6637,1677.6,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6030.0,35.4,35.8,2.6,2.65,0.845,-0.155,0.007,949,776,0.007,2107,6982,2139.2,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6035.0,31.1,31.4,3.2,3.3,0.814,-0.187,0.008,617,870,0.009,2680,5714,2905.6,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6040.0,26.9,27.2,3.9,4.1,0.775,-0.226,0.01,1163,1503,0.01,971,8494,2134.0000000000005,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6045.0,22.8,23.1,4.9,5.0,0.728,-0.272,0.011,816,2387,0.011,1264,6934,2288.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6050.0,19.0,19.2,6.0,6.2,0.674,-0.326,0.013,2893,6694,0.013,2497,8107,7006.999999999999,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6055.0,15.5,15.6,7.5,7.6,0.613,-0.387,0.014,1011,6636,0.014,494,4789,2107.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6060.0,12.2,12.3,9.2,9.3,0.543,-0.452,0.015,1116,11643,0.015,1142,5990,3386.9999999999995,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6065.0,9.3,9.4,11.2,11.4,0.468,-0.532,0.015,1328,8438,0.015,364,2153,2538.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6070.0,6.8,6.9,13.7,13.9,0.389,-0.611,0.015,1273,10995,0.015,467,1248,2610.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6075.0,4.7,4.8,16.7,16.8,0.308,-0.691,0.015,1566,13024,0.015,374,492,2910.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6080.0,3.1,3.3,20.0,20.3,0.234,-0.765,0.013,1232,13733,0.013,530,707,2290.6,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6085.0,2.05,2.1,23.9,24.3,0.17,-0.83,0.011,1715,11223,0.011,485,256,2420.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6090.0,1.3,1.35,28.1,28.6,0.118,-0.882,0.009,1230,14509,0.009,546,98,1598.4,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6095.0,0.8,0.85,32.6,33.1,0.08,-0.92,0.007,2559,9377,0.007,378,140,2055.9,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6100.0,0.5,0.55,37.2,37.8,0.054,-0.946,0.005,4660,13599,0.005,800,791,2730.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6105.0,0.3,0.4,42.1,42.6,0.035,-0.965,0.003,1785,5981,0.003,214,721,599.7,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6110.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.002,2512,6524,0.002,143,29,531.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6115.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1169,2880,0.002,124,447,258.6,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6120.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1968,2929,0.001,476,28,244.4,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6125.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2343,2690,0.001,117,9,246.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6130.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6135.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,2696,4194,0.0,82,11,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6140.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,1298,1463,0.0,212,5,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6145.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6150.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6155.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6160.0,0.0,0.05,93.3,100.3,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6165.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6175.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52327.8]
["2025-02-10T10:25:33.000000000",6063.13,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52327.8]
["2025-02-10T10:25:44.000000000",6063.34,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2122,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5945.0,118.1,118.7,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1198,100.4,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5950.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2894,524.0999999999999,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5955.0,108.2,108.7,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1295,123.2,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5960.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3532,166.70000000000002,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5965.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,3059,162.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5970.0,93.3,93.8,0.3,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2407,118.60000000000002,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5975.0,88.3,88.9,0.35,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3356,282.5,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5980.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9989,180.3,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5985.0,78.5,79.0,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4606,186.4,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5990.0,73.6,74.1,0.6,0.65,0.962,-0.038,0.002,206,254,0.002,1208,4409,282.8,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,5995.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5271,275.2,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6000.0,63.8,64.3,0.8,0.85,0.949,-0.051,0.003,633,502,0.003,4873,17569,1651.8000000000002,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6005.0,59.0,59.4,0.95,1.05,0.939,-0.061,0.003,176,299,0.003,961,6408,341.1,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6010.0,54.2,54.6,1.15,1.2,0.927,-0.073,0.004,400,497,0.004,1466,11625,746.4000000000001,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6015.0,49.4,49.9,1.4,1.45,0.913,-0.088,0.004,251,56,0.004,1152,6117,561.2,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6020.0,44.7,45.2,1.7,1.75,0.895,-0.105,0.005,975,286,0.005,1545,8489,1260.0000000000002,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6025.0,40.1,40.5,2.1,2.15,0.872,-0.128,0.006,812,529,0.006,1984,6638,1677.6,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6030.0,35.6,36.0,2.55,2.65,0.846,-0.154,0.007,949,776,0.007,2107,6989,2139.2,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6035.0,31.2,31.6,3.1,3.3,0.813,-0.187,0.008,617,870,0.008,2680,5716,2637.6,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6040.0,27.0,27.3,3.9,4.0,0.775,-0.225,0.01,1163,1503,0.01,971,8500,2134.0000000000005,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6045.0,23.0,23.2,4.8,5.0,0.729,-0.271,0.011,816,2387,0.011,1264,7136,2288.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6050.0,19.2,19.4,6.0,6.1,0.676,-0.324,0.012,2893,6697,0.012,2497,8113,6468.000000000001,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6055.0,15.6,15.7,7.4,7.5,0.615,-0.385,0.014,1011,6636,0.014,494,4791,2107.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6060.0,12.3,12.4,9.1,9.2,0.547,-0.453,0.015,1116,11652,0.015,1142,6004,3386.9999999999995,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6065.0,9.4,9.5,11.1,11.3,0.471,-0.529,0.015,1328,8441,0.015,364,2154,2538.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6070.0,6.8,7.0,13.6,13.7,0.391,-0.609,0.015,1273,11004,0.015,467,1258,2610.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6075.0,4.8,4.9,16.5,16.7,0.31,-0.69,0.015,1566,13027,0.015,374,492,2910.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6080.0,3.2,3.3,19.9,20.2,0.235,-0.765,0.013,1232,13741,0.013,530,707,2290.6,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6085.0,2.1,2.15,23.7,24.1,0.17,-0.83,0.011,1715,11225,0.011,485,256,2420.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6090.0,1.3,1.35,27.9,28.4,0.119,-0.881,0.009,1230,14509,0.009,546,98,1598.4,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6095.0,0.8,0.85,32.4,32.9,0.08,-0.92,0.007,2559,9379,0.007,378,140,2055.9,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6100.0,0.5,0.55,37.0,37.6,0.054,-0.946,0.005,4660,13625,0.005,800,791,2730.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6105.0,0.3,0.35,41.8,42.4,0.037,-0.963,0.003,1785,5981,0.003,214,721,599.7,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6110.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,2512,6524,0.002,143,29,531.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6115.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1169,2881,0.002,124,447,258.6,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6120.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1968,2929,0.001,476,28,244.4,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6125.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2343,2690,0.001,117,9,246.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6130.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6135.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,2696,4195,0.0,82,11,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6140.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1298,1463,0.0,212,5,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6145.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6155.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6160.0,0.0,0.05,93.3,100.3,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6165.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,574,11,0.0,11,0,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6175.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51520.8]
["2025-02-10T10:25:44.000000000",6063.34,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51520.8]
["2025-02-10T10:25:55.000000000",6063.39,5940.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2122,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5945.0,118.2,118.7,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1198,100.4,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5950.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2894,524.0999999999999,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5955.0,108.2,108.8,0.2,0.3,0.986,-0.014,0.001,141,1,0.001,1091,1295,123.2,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5960.0,103.3,103.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3532,166.70000000000002,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5965.0,98.3,98.9,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,3060,162.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5970.0,93.3,93.9,0.3,0.4,0.978,-0.022,0.001,84,206,0.001,1102,2408,118.60000000000002,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5975.0,88.4,89.0,0.35,0.45,0.975,-0.025,0.001,105,171,0.001,2720,3356,282.5,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5980.0,83.5,84.0,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9993,180.3,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5985.0,78.5,79.1,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4606,186.4,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5990.0,73.6,74.2,0.6,0.65,0.962,-0.038,0.002,206,254,0.002,1208,4410,282.8,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,5995.0,68.7,69.3,0.7,0.75,0.956,-0.044,0.002,218,111,0.002,1158,5271,275.2,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6000.0,63.8,64.4,0.8,0.85,0.948,-0.051,0.003,633,502,0.003,4873,17575,1651.8000000000002,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6005.0,59.0,59.5,0.95,1.0,0.939,-0.061,0.003,176,299,0.003,961,6408,341.1,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6010.0,54.2,54.7,1.15,1.2,0.927,-0.073,0.004,400,497,0.004,1466,11625,746.4000000000001,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6015.0,49.4,49.9,1.4,1.45,0.913,-0.087,0.004,251,56,0.004,1152,6140,561.2,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6020.0,44.8,45.2,1.7,1.75,0.896,-0.104,0.005,975,286,0.005,1545,8490,1260.0000000000002,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6025.0,40.2,40.6,2.05,2.15,0.873,-0.127,0.006,812,530,0.006,1984,6640,1677.6,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6030.0,35.6,36.1,2.55,2.6,0.847,-0.153,0.007,949,777,0.007,2107,7000,2139.2,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6035.0,31.3,31.6,3.1,3.2,0.815,-0.185,0.008,617,871,0.008,2680,5718,2637.6,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6040.0,27.1,27.4,3.9,4.0,0.777,-0.223,0.01,1163,1504,0.01,971,8508,2134.0000000000005,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6045.0,23.0,23.3,4.8,4.9,0.731,-0.269,0.011,816,2392,0.011,1264,7142,2288.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6050.0,19.2,19.4,6.0,6.1,0.678,-0.322,0.012,2893,6705,0.012,2497,8119,6468.000000000001,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6055.0,15.6,15.8,7.3,7.5,0.617,-0.383,0.014,1011,6642,0.014,494,4804,2107.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6060.0,12.3,12.5,9.1,9.2,0.548,-0.452,0.015,1116,11663,0.015,1142,6053,3386.9999999999995,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6065.0,9.4,9.5,11.1,11.3,0.473,-0.527,0.015,1328,8448,0.015,364,2156,2538.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6070.0,6.8,7.0,13.5,13.7,0.392,-0.608,0.016,1273,11016,0.016,467,1259,2784.0000000000005,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6075.0,4.8,4.9,16.5,16.7,0.312,-0.688,0.015,1566,13049,0.015,374,493,2910.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6080.0,3.2,3.3,19.8,20.1,0.237,-0.763,0.013,1232,13750,0.013,530,709,2290.6,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6085.0,2.05,2.15,23.6,24.1,0.171,-0.829,0.011,1715,11229,0.011,485,257,2420.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6090.0,1.3,1.35,27.8,28.3,0.119,-0.881,0.009,1230,14513,0.009,546,98,1598.4,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6095.0,0.8,0.85,32.3,32.8,0.081,-0.919,0.007,2559,9381,0.007,378,140,2055.9,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6100.0,0.5,0.55,37.0,37.5,0.054,-0.946,0.005,4660,13634,0.005,800,796,2730.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6105.0,0.3,0.4,41.8,42.4,0.038,-0.962,0.003,1785,5992,0.003,214,721,599.7,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6110.0,0.2,0.25,46.7,47.2,0.025,-0.975,0.002,2512,6526,0.002,143,29,531.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6115.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,1169,2883,0.002,124,447,258.6,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6120.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,1968,2933,0.001,476,28,244.4,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6125.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2343,2690,0.001,117,9,246.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6130.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6135.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2696,4205,0.0,82,11,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6140.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1298,1463,0.0,212,5,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6145.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6150.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6155.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6160.0,0.0,0.05,93.3,100.3,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6165.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6175.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51694.8]
["2025-02-10T10:25:55.000000000",6063.39,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51694.8]
["2025-02-10T10:26:06.000000000",6063.41,5940.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2122,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5945.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1198,100.4,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5950.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2894,524.0999999999999,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5955.0,108.6,109.2,0.2,0.25,0.987,-0.014,0.001,141,1,0.001,1091,1295,123.2,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5960.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3532,166.70000000000002,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5965.0,98.7,99.2,0.3,0.35,0.981,-0.019,0.001,44,14,0.001,1576,3060,162.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5970.0,93.7,94.3,0.3,0.4,0.979,-0.021,0.001,84,206,0.001,1102,2414,118.60000000000002,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5975.0,88.8,89.3,0.35,0.45,0.976,-0.024,0.001,105,171,0.001,2720,3356,282.5,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5980.0,83.8,84.4,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9993,180.3,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5985.0,78.9,79.5,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4607,186.4,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5990.0,74.0,74.5,0.55,0.65,0.964,-0.036,0.002,206,254,0.002,1208,4410,282.8,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,5995.0,69.1,69.6,0.65,0.75,0.957,-0.043,0.002,218,111,0.002,1158,5271,275.2,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6000.0,64.2,64.7,0.8,0.85,0.95,-0.05,0.003,633,502,0.003,4873,17576,1651.8000000000002,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6005.0,59.3,59.9,0.95,1.0,0.94,-0.06,0.003,176,299,0.003,961,6409,341.1,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6010.0,54.5,55.1,1.15,1.2,0.928,-0.072,0.004,400,497,0.004,1466,11628,746.4000000000001,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6015.0,49.8,50.3,1.35,1.4,0.914,-0.086,0.004,251,56,0.004,1152,6140,561.2,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6020.0,45.1,45.6,1.65,1.7,0.898,-0.102,0.005,975,286,0.005,1545,8497,1260.0000000000002,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6025.0,40.5,40.9,2.0,2.1,0.876,-0.124,0.006,812,530,0.006,1984,6642,1677.6,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6030.0,36.0,36.4,2.5,2.55,0.85,-0.15,0.007,949,777,0.007,2107,7007,2139.2,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6035.0,31.6,32.0,3.0,3.2,0.818,-0.182,0.008,617,871,0.008,2680,5720,2637.6,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6040.0,27.3,27.7,3.8,3.9,0.781,-0.219,0.01,1163,1504,0.01,971,8509,2134.0000000000005,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6045.0,23.3,23.5,4.7,4.8,0.736,-0.264,0.011,816,2402,0.011,1264,7163,2288.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6050.0,19.5,19.7,5.8,5.9,0.682,-0.318,0.012,2893,6705,0.012,2497,8123,6468.000000000001,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6055.0,15.8,16.0,7.2,7.3,0.622,-0.378,0.014,1011,6643,0.014,494,4807,2107.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6060.0,12.5,12.7,8.8,9.0,0.554,-0.446,0.015,1116,11674,0.015,1142,6056,3386.9999999999995,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6065.0,9.5,9.7,10.9,11.0,0.479,-0.521,0.016,1328,8457,0.016,364,2161,2707.2000000000003,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6070.0,7.0,7.1,13.3,13.5,0.399,-0.601,0.016,1273,11047,0.016,467,1259,2784.0000000000005,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6075.0,4.9,5.0,16.2,16.4,0.318,-0.683,0.015,1566,13073,0.015,374,495,2910.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6080.0,3.3,3.4,19.5,19.8,0.241,-0.759,0.013,1232,13758,0.013,530,709,2290.6,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6085.0,2.15,2.2,23.3,23.7,0.176,-0.824,0.011,1715,11257,0.011,485,257,2420.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6090.0,1.35,1.4,27.5,28.0,0.123,-0.877,0.009,1230,14528,0.009,546,98,1598.4,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6095.0,0.85,0.9,31.9,32.5,0.083,-0.917,0.007,2559,9389,0.007,378,140,2055.9,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6100.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,4660,13635,0.005,800,796,2730.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6105.0,0.3,0.4,41.4,42.0,0.038,-0.962,0.004,1785,5995,0.004,214,721,799.6,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6110.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.002,2512,6527,0.002,143,29,531.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6115.0,0.15,0.2,51.2,51.8,0.019,-0.981,0.002,1169,2883,0.002,124,447,258.6,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6120.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,1968,2935,0.001,476,28,244.4,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6125.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2343,2693,0.001,117,9,246.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6130.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6135.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2696,4225,0.0,82,11,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6140.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1298,1463,0.0,212,5,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6145.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6150.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6155.0,0.0,0.05,87.6,95.1,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6160.0,0.0,0.05,93.3,100.3,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6165.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6175.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52063.9]
["2025-02-10T10:26:06.000000000",6063.41,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5940.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2122,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5945.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1198,100.4,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5950.0,114.1,114.7,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2897,524.0999999999999,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5955.0,109.2,109.7,0.2,0.25,0.987,-0.014,0.001,141,1,0.001,1091,1295,123.2,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5960.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5965.0,99.2,99.8,0.25,0.35,0.981,-0.019,0.001,44,14,0.001,1576,3060,162.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5970.0,94.3,94.8,0.3,0.4,0.979,-0.021,0.001,84,206,0.001,1102,2414,118.60000000000002,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5975.0,89.3,89.9,0.35,0.4,0.976,-0.024,0.001,105,171,0.001,2720,3356,282.5,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5980.0,84.4,84.9,0.45,0.5,0.972,-0.028,0.001,178,289,0.001,1625,9993,180.3,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5985.0,79.5,80.0,0.5,0.55,0.968,-0.032,0.002,65,35,0.002,867,4607,186.4,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5990.0,74.5,75.1,0.55,0.6,0.964,-0.036,0.002,206,254,0.002,1208,4410,282.8,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,5995.0,69.6,70.2,0.65,0.7,0.957,-0.043,0.002,218,111,0.002,1158,5271,275.2,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6000.0,64.8,65.3,0.8,0.85,0.95,-0.05,0.003,633,502,0.003,4873,17577,1651.8000000000002,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6005.0,59.9,60.4,0.9,1.0,0.94,-0.06,0.003,176,299,0.003,961,6418,341.1,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6010.0,55.1,55.6,1.1,1.15,0.928,-0.072,0.004,400,497,0.004,1466,11632,746.4000000000001,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6015.0,50.3,50.8,1.3,1.4,0.914,-0.086,0.004,251,56,0.004,1152,6181,561.2,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6020.0,45.6,46.1,1.6,1.65,0.898,-0.102,0.005,975,286,0.005,1545,8505,1260.0000000000002,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6025.0,41.0,41.4,1.95,2.0,0.876,-0.124,0.006,812,530,0.006,1984,6695,1677.6,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6030.0,36.4,36.8,2.4,2.45,0.85,-0.15,0.007,949,777,0.007,2107,7081,2139.2,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6035.0,32.0,32.4,3.0,3.1,0.818,-0.182,0.008,617,872,0.008,2680,5722,2637.6,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6040.0,27.8,28.1,3.6,3.8,0.781,-0.219,0.01,1163,1505,0.01,971,8523,2134.0000000000005,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6045.0,23.7,23.9,4.5,4.7,0.736,-0.264,0.011,816,2407,0.011,1264,7167,2288.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6050.0,19.9,20.0,5.6,5.8,0.682,-0.318,0.012,2893,6705,0.012,2497,8131,6468.000000000001,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6055.0,16.2,16.4,7.0,7.1,0.622,-0.378,0.014,1011,6643,0.014,494,4810,2107.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6060.0,12.8,13.0,8.6,8.7,0.554,-0.446,0.015,1116,11677,0.015,1142,6080,3386.9999999999995,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6065.0,9.8,9.9,10.6,10.7,0.479,-0.521,0.016,1328,8471,0.016,364,2185,2707.2000000000003,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6070.0,7.2,7.3,12.9,13.1,0.399,-0.601,0.016,1273,11052,0.016,467,1269,2784.0000000000005,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6075.0,5.0,5.2,15.8,15.9,0.318,-0.683,0.015,1566,13083,0.015,374,495,2910.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6080.0,3.4,3.5,19.1,19.4,0.241,-0.759,0.013,1232,13774,0.013,530,709,2290.6,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6085.0,2.2,2.3,22.8,23.2,0.176,-0.824,0.011,1715,11262,0.011,485,257,2420.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6090.0,1.4,1.45,27.0,27.4,0.123,-0.877,0.009,1230,14537,0.009,546,100,1598.4,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6095.0,0.85,0.9,31.4,31.9,0.083,-0.917,0.007,2559,9405,0.007,378,140,2055.9,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6100.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,4660,13639,0.005,800,798,2730.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6105.0,0.35,0.4,40.9,41.4,0.038,-0.962,0.004,1785,6000,0.004,214,721,799.6,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6110.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.002,2512,6531,0.002,143,29,531.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6115.0,0.15,0.2,50.7,51.2,0.019,-0.981,0.002,1169,2883,0.002,124,447,258.6,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6120.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1968,2935,0.001,476,28,244.4,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6125.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2343,2694,0.001,117,9,246.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6130.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6135.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,2696,4231,0.0,82,11,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6140.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,1298,1463,0.0,212,5,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6145.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6150.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6155.0,0.0,0.05,87.6,95.1,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6160.0,0.0,0.05,93.3,100.3,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6165.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6170.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6175.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52063.9]
["2025-02-10T10:26:18.000000000",6063.44,6185.0,0.0,0.05,117.4,125.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52063.9]
["2025-02-10T10:26:29.000000000",6063.98,5940.0,124.0,124.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5945.0,119.1,119.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1199,100.4,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5950.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2897,524.0999999999999,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5955.0,109.1,109.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1295,123.2,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5960.0,104.2,104.9,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5965.0,99.2,99.9,0.25,0.35,0.983,-0.017,0.001,44,14,0.001,1576,3060,162.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5970.0,94.2,95.0,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2424,118.60000000000002,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5975.0,89.3,90.0,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3356,282.5,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5980.0,84.3,85.1,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5985.0,79.4,80.1,0.5,0.55,0.969,-0.031,0.002,65,35,0.002,867,4609,186.4,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5990.0,74.5,75.2,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4410,282.8,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,5995.0,69.6,70.3,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5272,275.2,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6000.0,64.7,65.4,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17590,1651.8000000000002,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6005.0,59.9,60.5,0.9,0.95,0.943,-0.057,0.003,176,303,0.003,961,6421,341.1,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6010.0,55.1,55.7,1.1,1.15,0.933,-0.067,0.004,400,497,0.004,1466,11634,746.4000000000001,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6015.0,50.3,50.8,1.3,1.35,0.918,-0.082,0.004,251,56,0.004,1152,6197,561.2,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6020.0,45.6,46.1,1.6,1.65,0.903,-0.097,0.005,975,288,0.005,1545,8512,1260.0000000000002,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6025.0,40.9,41.5,1.95,2.0,0.882,-0.118,0.006,812,530,0.006,1984,6711,1677.6,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6030.0,36.4,36.9,2.4,2.45,0.857,-0.143,0.007,949,777,0.007,2107,7095,2139.2,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6035.0,32.0,32.5,2.95,3.1,0.826,-0.174,0.008,617,872,0.008,2680,5731,2637.6,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6040.0,27.8,28.1,3.6,3.8,0.79,-0.21,0.01,1163,1505,0.01,971,8562,2134.0000000000005,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6045.0,23.7,23.9,4.5,4.7,0.746,-0.254,0.011,816,2407,0.011,1264,7171,2288.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6050.0,19.8,19.9,5.6,5.8,0.694,-0.306,0.012,2893,6705,0.012,2497,8136,6468.000000000001,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6055.0,16.1,16.3,7.0,7.1,0.634,-0.366,0.014,1011,6645,0.014,494,4839,2107.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6060.0,12.8,12.9,8.6,8.7,0.565,-0.435,0.015,1116,11691,0.015,1142,6089,3386.9999999999995,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6065.0,9.8,9.9,10.6,10.7,0.489,-0.511,0.015,1328,8511,0.015,364,2220,2538.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6070.0,7.2,7.3,13.0,13.2,0.41,-0.59,0.015,1273,11062,0.015,467,1271,2610.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6075.0,5.0,5.2,15.8,16.0,0.329,-0.671,0.015,1566,13115,0.015,374,496,2910.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6080.0,3.4,3.5,19.0,19.4,0.252,-0.748,0.014,1232,13809,0.014,530,709,2466.8,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6085.0,2.2,2.25,22.7,23.3,0.184,-0.816,0.012,1715,11272,0.012,485,257,2640.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6090.0,1.35,1.45,26.9,27.5,0.128,-0.872,0.009,1230,14559,0.009,546,100,1598.4,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6095.0,0.85,0.9,31.3,32.0,0.087,-0.912,0.007,2559,9412,0.007,378,140,2055.9,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6100.0,0.5,0.6,35.9,36.7,0.059,-0.941,0.005,4660,13689,0.005,800,798,2730.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6105.0,0.35,0.4,40.7,41.5,0.04,-0.96,0.004,1785,6000,0.004,214,721,799.6,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6110.0,0.2,0.25,45.6,46.4,0.025,-0.975,0.003,2512,6536,0.003,143,29,796.5000000000001,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6115.0,0.15,0.2,50.5,51.3,0.02,-0.98,0.002,1169,2883,0.002,124,447,258.6,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6120.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,1968,2937,0.001,476,28,244.4,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6125.0,0.05,0.1,60.4,61.2,0.009,-0.991,0.001,2343,2694,0.001,117,9,246.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6130.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6135.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2696,4234,0.0,82,11,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6140.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6145.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6150.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6160.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52382.4]
["2025-02-10T10:26:29.000000000",6063.98,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52382.4]
["2025-02-10T10:26:40.000000000",6063.85,5940.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5945.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1199,100.4,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5950.0,114.1,114.7,0.2,0.25,0.987,-0.013,0.001,255,45,0.001,4986,2897,524.0999999999999,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5955.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1295,123.2,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5960.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5965.0,99.2,99.8,0.25,0.35,0.982,-0.017,0.001,44,14,0.001,1576,3060,162.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5970.0,94.2,94.9,0.3,0.35,0.98,-0.02,0.001,84,206,0.001,1102,2424,118.60000000000002,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5975.0,89.3,89.9,0.35,0.4,0.976,-0.024,0.001,105,171,0.001,2720,3356,282.5,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5980.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5985.0,79.4,80.0,0.45,0.55,0.969,-0.031,0.002,65,35,0.002,867,4649,186.4,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5990.0,74.5,75.1,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4414,282.8,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,5995.0,69.6,70.2,0.65,0.7,0.958,-0.041,0.002,218,111,0.002,1158,5312,275.2,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6000.0,64.7,65.3,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17594,1651.8000000000002,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6005.0,59.9,60.4,0.9,0.95,0.941,-0.058,0.003,176,303,0.003,961,6424,341.1,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6010.0,55.1,55.6,1.1,1.15,0.931,-0.069,0.004,400,497,0.004,1466,11634,746.4000000000001,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6015.0,50.3,50.8,1.3,1.35,0.916,-0.084,0.004,251,56,0.004,1152,6197,561.2,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6020.0,45.6,46.0,1.6,1.65,0.9,-0.1,0.005,975,288,0.005,1545,8514,1260.0000000000002,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6025.0,40.9,41.4,1.95,2.0,0.879,-0.121,0.006,812,530,0.006,1984,6714,1677.6,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6030.0,36.4,36.9,2.4,2.45,0.853,-0.147,0.007,949,777,0.007,2107,7097,2139.2,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6035.0,32.0,32.4,2.95,3.1,0.821,-0.178,0.008,617,872,0.008,2680,5734,2637.6,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6040.0,27.8,28.1,3.7,3.8,0.785,-0.215,0.01,1163,1505,0.01,971,8564,2134.0000000000005,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6045.0,23.7,23.9,4.5,4.7,0.74,-0.26,0.011,816,2407,0.011,1264,7175,2288.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6050.0,19.8,20.0,5.6,5.8,0.687,-0.313,0.012,2893,6705,0.012,2497,8139,6468.000000000001,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6055.0,16.1,16.3,7.0,7.1,0.627,-0.373,0.014,1011,6696,0.014,494,4841,2107.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6060.0,12.8,13.0,8.6,8.8,0.559,-0.441,0.015,1116,11693,0.015,1142,6096,3386.9999999999995,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6065.0,9.8,9.9,10.6,10.8,0.483,-0.517,0.015,1328,8517,0.015,364,2220,2538.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6070.0,7.2,7.3,13.0,13.2,0.403,-0.597,0.016,1273,11070,0.016,467,1271,2784.0000000000005,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6075.0,5.0,5.2,15.8,16.0,0.322,-0.678,0.015,1566,13120,0.015,374,496,2910.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6080.0,3.4,3.5,19.1,19.4,0.244,-0.756,0.014,1232,13809,0.014,530,709,2466.8,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6085.0,2.2,2.25,22.8,23.2,0.178,-0.822,0.011,1715,11274,0.011,485,257,2420.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6090.0,1.4,1.45,27.0,27.5,0.123,-0.877,0.009,1230,14561,0.009,546,100,1598.4,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6095.0,0.85,0.9,31.4,32.0,0.085,-0.915,0.007,2559,9412,0.007,378,140,2055.9,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6100.0,0.5,0.6,36.0,36.6,0.057,-0.943,0.005,4660,13690,0.005,800,798,2730.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6105.0,0.3,0.4,40.8,41.4,0.038,-0.962,0.004,1785,6000,0.004,214,721,799.6,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6110.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.003,2512,6536,0.003,143,29,796.5000000000001,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6115.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,1169,2883,0.002,124,447,258.6,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6120.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1968,2937,0.001,476,28,244.4,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6125.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2343,2694,0.001,117,9,246.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6130.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6135.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2696,4249,0.0,82,11,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6140.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6145.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6150.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6160.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52336.4]
["2025-02-10T10:26:40.000000000",6063.85,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52336.4]
["2025-02-10T10:26:51.000000000",6064.4,5940.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5945.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1200,100.4,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5950.0,114.7,115.2,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2897,524.0999999999999,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5955.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1345,123.2,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5960.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5965.0,99.7,100.3,0.25,0.3,0.981,-0.019,0.001,44,14,0.001,1576,3061,162.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5970.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2424,118.60000000000002,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5975.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3356,282.5,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5980.0,84.9,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5985.0,80.0,80.5,0.45,0.55,0.97,-0.03,0.002,65,35,0.002,867,4649,186.4,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5990.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4414,282.8,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,5995.0,70.1,70.7,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5312,275.2,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6000.0,65.2,65.8,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17594,1651.8000000000002,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6005.0,60.4,60.9,0.9,0.95,0.943,-0.057,0.003,176,303,0.003,961,6489,341.1,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6010.0,55.6,56.1,1.05,1.1,0.933,-0.067,0.004,400,497,0.004,1466,11636,746.4000000000001,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6015.0,50.8,51.3,1.25,1.3,0.92,-0.08,0.004,251,56,0.004,1152,6197,561.2,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6020.0,46.1,46.5,1.55,1.6,0.903,-0.097,0.005,975,288,0.005,1545,8515,1260.0000000000002,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6025.0,41.4,41.9,1.9,1.95,0.882,-0.118,0.006,812,530,0.006,1984,6720,1677.6,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6030.0,36.9,37.3,2.3,2.4,0.858,-0.142,0.007,949,777,0.007,2107,7098,2139.2,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6035.0,32.4,32.8,2.85,2.95,0.827,-0.173,0.008,617,872,0.008,2680,5757,2637.6,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6040.0,28.2,28.5,3.5,3.7,0.789,-0.211,0.009,1163,1505,0.009,971,8567,1920.6,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6045.0,24.0,24.3,4.4,4.5,0.747,-0.253,0.011,816,2407,0.011,1264,7182,2288.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6050.0,20.2,20.4,5.5,5.6,0.695,-0.305,0.012,2893,6705,0.012,2497,8156,6468.000000000001,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6055.0,16.5,16.7,6.8,6.9,0.635,-0.365,0.014,1011,6697,0.014,494,4845,2107.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6060.0,13.1,13.2,8.4,8.5,0.567,-0.433,0.015,1116,11696,0.015,1142,6128,3386.9999999999995,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6065.0,10.0,10.2,10.3,10.5,0.492,-0.508,0.015,1328,8544,0.015,364,2230,2538.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6070.0,7.4,7.5,12.6,12.8,0.413,-0.587,0.016,1273,11108,0.016,467,1272,2784.0000000000005,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6075.0,5.2,5.3,15.4,15.6,0.331,-0.669,0.015,1566,13147,0.015,374,496,2910.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6080.0,3.5,3.6,18.7,19.0,0.254,-0.746,0.014,1232,13822,0.014,530,709,2466.8,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6085.0,2.25,2.35,22.4,22.8,0.186,-0.814,0.012,1715,11277,0.012,485,257,2640.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6090.0,1.45,1.5,26.5,27.0,0.13,-0.87,0.009,1230,14562,0.009,546,100,1598.4,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6095.0,0.9,0.95,30.9,31.4,0.089,-0.911,0.007,2559,9430,0.007,378,140,2055.9,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6100.0,0.55,0.6,35.6,36.1,0.059,-0.941,0.005,4660,13698,0.005,800,798,2730.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6105.0,0.35,0.4,40.4,40.9,0.04,-0.96,0.004,1785,6000,0.004,214,721,799.6,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6110.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2512,6537,0.003,143,29,796.5000000000001,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6115.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6120.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1968,2940,0.001,476,28,244.4,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6125.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2343,2694,0.001,117,9,246.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6130.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6135.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2696,4249,0.0,82,14,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6140.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6145.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6150.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5058,367,0.0,207,6,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6160.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52343.00000000001]
["2025-02-10T10:26:51.000000000",6064.4,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5940.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5945.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1200,100.4,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5950.0,114.6,115.2,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2957,524.0999999999999,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5955.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1345,123.2,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5960.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5965.0,99.7,100.3,0.25,0.3,0.981,-0.019,0.001,44,14,0.001,1576,3061,162.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5970.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2424,118.60000000000002,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5975.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3357,282.5,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5980.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5985.0,79.9,80.5,0.45,0.5,0.97,-0.03,0.002,65,35,0.002,867,4649,186.4,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5990.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4414,282.8,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,5995.0,70.1,70.7,0.6,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5312,275.2,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6000.0,65.2,65.8,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17595,1651.8000000000002,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6005.0,60.3,60.8,0.85,0.95,0.943,-0.057,0.003,176,303,0.003,961,6493,341.1,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6010.0,55.5,56.0,1.05,1.1,0.933,-0.067,0.004,400,498,0.004,1466,11698,746.4000000000001,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6015.0,50.7,51.2,1.25,1.3,0.92,-0.08,0.004,251,56,0.004,1152,6197,561.2,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6020.0,46.0,46.5,1.55,1.6,0.903,-0.097,0.005,975,288,0.005,1545,8532,1260.0000000000002,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6025.0,41.4,41.8,1.85,1.95,0.882,-0.118,0.006,812,530,0.006,1984,6736,1677.6,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6030.0,36.8,37.3,2.3,2.35,0.858,-0.142,0.007,949,777,0.007,2107,7098,2139.2,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6035.0,32.4,32.8,2.85,2.9,0.827,-0.173,0.008,617,872,0.008,2680,5760,2637.6,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6040.0,28.1,28.4,3.5,3.6,0.789,-0.211,0.009,1163,1506,0.009,971,8573,1920.6,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6045.0,24.0,24.2,4.4,4.5,0.747,-0.253,0.011,816,2407,0.011,1264,7183,2288.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6050.0,20.1,20.2,5.4,5.6,0.695,-0.305,0.012,2893,6705,0.012,2497,8165,6468.000000000001,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6055.0,16.4,16.5,6.7,6.9,0.635,-0.365,0.014,1011,6697,0.014,494,4866,2107.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6060.0,13.0,13.2,8.3,8.5,0.567,-0.433,0.015,1116,11703,0.015,1142,6160,3386.9999999999995,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6065.0,10.0,10.1,10.3,10.4,0.492,-0.508,0.015,1328,8558,0.015,364,2240,2538.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6070.0,7.3,7.5,12.6,12.8,0.413,-0.587,0.016,1273,11109,0.016,467,1272,2784.0000000000005,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6075.0,5.1,5.3,15.4,15.6,0.331,-0.669,0.015,1566,13173,0.015,374,497,2910.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6080.0,3.4,3.5,18.7,18.9,0.254,-0.746,0.014,1232,13832,0.014,530,709,2466.8,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6085.0,2.25,2.3,22.3,22.8,0.186,-0.814,0.012,1715,11282,0.012,485,262,2640.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6090.0,1.4,1.45,26.5,27.0,0.13,-0.87,0.009,1230,14586,0.009,546,100,1598.4,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6095.0,0.85,0.9,30.9,31.5,0.089,-0.911,0.007,2559,9456,0.007,378,140,2055.9,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6100.0,0.5,0.6,35.6,36.1,0.059,-0.941,0.005,4660,13709,0.005,800,798,2730.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6105.0,0.3,0.4,40.4,40.9,0.04,-0.96,0.004,1785,6001,0.004,214,721,799.6,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6110.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2512,6537,0.003,143,29,796.5000000000001,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6115.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6120.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1968,2940,0.001,476,28,244.4,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6125.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2343,2694,0.001,117,9,246.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6130.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6135.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2696,4251,0.0,82,14,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6140.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6145.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6150.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6160.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,1817,72,0.0,21,7,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52343.00000000001]
["2025-02-10T10:27:02.000000000",6064.47,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52343.00000000001]
["2025-02-10T10:27:14.000000000",6064.57,5940.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5945.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5950.0,114.5,115.1,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2958,524.0999999999999,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5955.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1347,123.2,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5960.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5965.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3062,162.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5970.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2444,118.60000000000002,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5975.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3357,282.5,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5980.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5985.0,79.9,80.4,0.45,0.5,0.97,-0.03,0.002,65,35,0.002,867,4649,186.4,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5990.0,74.9,75.5,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4414,282.8,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,5995.0,70.0,70.6,0.6,0.7,0.96,-0.04,0.002,218,111,0.002,1158,5332,275.2,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6000.0,65.1,65.7,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17598,1651.8000000000002,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6005.0,60.3,60.8,0.85,0.95,0.944,-0.056,0.003,176,303,0.003,961,6495,341.1,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6010.0,55.5,56.0,1.05,1.1,0.933,-0.067,0.004,400,498,0.004,1466,11721,746.4000000000001,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6015.0,50.7,51.2,1.25,1.3,0.92,-0.08,0.004,251,56,0.004,1152,6202,561.2,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6020.0,46.0,46.4,1.55,1.6,0.903,-0.097,0.005,975,288,0.005,1545,8555,1260.0000000000002,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6025.0,41.3,41.8,1.85,1.95,0.883,-0.117,0.006,812,530,0.006,1984,6743,1677.6,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6030.0,36.8,37.2,2.3,2.4,0.858,-0.142,0.007,949,777,0.007,2107,7102,2139.2,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6035.0,32.3,32.7,2.85,2.95,0.828,-0.172,0.008,617,872,0.008,2680,5760,2637.6,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6040.0,28.1,28.4,3.5,3.6,0.791,-0.209,0.009,1163,1506,0.009,971,8589,1920.6,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6045.0,24.0,24.2,4.4,4.5,0.748,-0.252,0.011,816,2407,0.011,1264,7184,2288.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6050.0,20.1,20.3,5.4,5.6,0.696,-0.304,0.012,2893,6706,0.012,2497,8167,6468.000000000001,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6055.0,16.4,16.5,6.7,6.9,0.636,-0.363,0.014,1011,6701,0.014,494,4868,2107.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6060.0,13.0,13.2,8.3,8.5,0.569,-0.431,0.015,1116,11717,0.015,1142,6168,3386.9999999999995,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6065.0,9.9,10.1,10.3,10.4,0.494,-0.506,0.016,1328,8565,0.016,364,2242,2707.2000000000003,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6070.0,7.3,7.4,12.6,12.8,0.413,-0.587,0.016,1273,11119,0.016,467,1272,2784.0000000000005,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6075.0,5.1,5.2,15.4,15.6,0.33,-0.669,0.015,1566,13176,0.015,374,498,2910.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6080.0,3.4,3.5,18.7,19.0,0.251,-0.748,0.014,1232,13841,0.014,530,709,2466.8,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6085.0,2.2,2.3,22.4,22.8,0.182,-0.818,0.012,1715,11292,0.012,485,263,2640.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6090.0,1.4,1.45,26.5,27.0,0.127,-0.873,0.009,1230,14601,0.009,546,100,1598.4,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6095.0,0.85,0.9,31.0,31.5,0.086,-0.914,0.007,2559,9458,0.007,378,140,2055.9,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6100.0,0.5,0.55,35.6,36.2,0.057,-0.942,0.005,4660,13717,0.005,800,798,2730.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6105.0,0.3,0.4,40.4,41.0,0.038,-0.962,0.004,1785,6001,0.004,214,721,799.6,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6110.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,2512,6537,0.003,143,29,796.5000000000001,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6115.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6120.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,1968,2941,0.001,476,28,244.4,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6125.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2343,2694,0.001,117,9,246.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6130.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,6447,1194,0.001,424,4,687.1,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6135.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2696,4257,0.0,82,14,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6140.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6145.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6150.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6160.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.2]
["2025-02-10T10:27:14.000000000",6064.57,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5940.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5945.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5950.0,114.7,115.2,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2958,524.0999999999999,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5955.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1357,123.2,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5960.0,104.7,105.3,0.25,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3537,166.70000000000002,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5965.0,99.7,100.3,0.25,0.3,0.983,-0.017,0.001,44,14,0.001,1576,3072,162.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5970.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2444,118.60000000000002,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5975.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3357,282.5,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5980.0,84.9,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5985.0,80.0,80.5,0.45,0.55,0.971,-0.029,0.002,65,35,0.002,867,4651,186.4,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5990.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4418,282.8,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,5995.0,70.1,70.7,0.6,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5332,275.2,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6000.0,65.2,65.8,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17600,1651.8000000000002,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6005.0,60.4,60.9,0.9,0.95,0.943,-0.057,0.003,176,303,0.003,961,6495,341.1,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6010.0,55.6,56.1,1.05,1.1,0.933,-0.067,0.004,400,498,0.004,1466,11722,746.4000000000001,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6015.0,50.8,51.3,1.25,1.35,0.92,-0.08,0.004,251,57,0.004,1152,6203,561.2,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6020.0,46.1,46.5,1.55,1.6,0.903,-0.097,0.005,975,294,0.005,1545,8558,1260.0000000000002,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6025.0,41.4,41.9,1.9,1.95,0.883,-0.117,0.006,812,532,0.006,1984,6753,1677.6,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6030.0,36.9,37.3,2.3,2.4,0.858,-0.142,0.007,949,777,0.007,2107,7107,2139.2,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6035.0,32.4,32.8,2.85,2.95,0.827,-0.172,0.008,617,872,0.008,2680,5766,2637.6,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6040.0,28.2,28.5,3.5,3.6,0.79,-0.21,0.009,1163,1509,0.009,971,8613,1920.6,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6045.0,24.0,24.3,4.4,4.5,0.748,-0.252,0.011,816,2407,0.011,1264,7186,2288.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6050.0,20.1,20.3,5.4,5.6,0.696,-0.303,0.012,2893,6709,0.012,2497,8179,6468.000000000001,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6055.0,16.4,16.6,6.7,6.9,0.637,-0.362,0.014,1011,6751,0.014,494,4892,2107.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6060.0,13.0,13.2,8.3,8.5,0.57,-0.43,0.015,1116,11717,0.015,1142,6168,3386.9999999999995,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6065.0,10.0,10.1,10.3,10.4,0.495,-0.505,0.016,1328,8579,0.016,364,2255,2707.2000000000003,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6070.0,7.3,7.5,12.6,12.8,0.414,-0.586,0.016,1273,11147,0.016,467,1272,2784.0000000000005,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6075.0,5.2,5.3,15.4,15.6,0.331,-0.668,0.015,1566,13177,0.015,374,498,2910.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6080.0,3.4,3.6,18.6,18.9,0.252,-0.748,0.014,1232,13848,0.014,530,709,2466.8,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6085.0,2.25,2.3,22.3,22.7,0.183,-0.817,0.012,1715,11297,0.012,485,263,2640.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6090.0,1.4,1.45,26.5,26.9,0.128,-0.872,0.009,1230,14609,0.009,546,100,1598.4,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6095.0,0.85,0.9,30.9,31.4,0.086,-0.914,0.007,2559,9462,0.007,378,140,2055.9,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6100.0,0.5,0.6,35.5,36.1,0.058,-0.942,0.005,4660,13718,0.005,800,798,2730.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6105.0,0.35,0.4,40.3,40.9,0.04,-0.96,0.004,1785,6001,0.004,214,721,799.6,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6110.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2512,6539,0.003,143,29,796.5000000000001,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6115.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6120.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1968,2941,0.001,476,28,244.4,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6125.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2343,2696,0.001,117,9,246.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6130.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,6447,1196,0.001,424,4,687.1,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6135.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2696,4257,0.0,82,14,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6140.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6145.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6150.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6160.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.2]
["2025-02-10T10:27:25.000000000",6064.35,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5940.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5945.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5950.0,114.7,115.3,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2958,524.0999999999999,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5955.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1357,123.2,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5960.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5965.0,99.8,100.4,0.25,0.3,0.983,-0.017,0.001,44,14,0.001,1576,3072,162.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5970.0,94.8,95.5,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2444,118.60000000000002,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5975.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3362,282.5,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5980.0,84.9,85.6,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10014,180.3,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5985.0,80.0,80.5,0.45,0.55,0.97,-0.03,0.002,65,35,0.002,867,4652,186.4,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5990.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4422,282.8,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,5995.0,70.1,70.7,0.6,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5332,275.2,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6000.0,65.3,65.8,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17605,1651.8000000000002,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6005.0,60.4,60.9,0.9,0.95,0.943,-0.057,0.003,176,303,0.003,961,6501,341.1,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6010.0,55.6,56.1,1.05,1.1,0.932,-0.068,0.004,400,498,0.004,1466,11749,746.4000000000001,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6015.0,50.8,51.3,1.25,1.35,0.918,-0.081,0.004,251,57,0.004,1152,6206,561.2,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6020.0,46.1,46.6,1.55,1.6,0.903,-0.097,0.005,975,294,0.005,1545,8562,1260.0000000000002,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6025.0,41.4,41.9,1.9,1.95,0.883,-0.117,0.006,812,532,0.006,1984,6758,1677.6,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6030.0,36.9,37.3,2.3,2.4,0.857,-0.143,0.007,949,779,0.007,2107,7109,2139.2,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6035.0,32.5,32.9,2.85,2.95,0.827,-0.173,0.008,617,872,0.008,2680,5793,2637.6,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6040.0,28.2,28.5,3.5,3.6,0.789,-0.211,0.009,1163,1509,0.009,971,8632,1920.6,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6045.0,24.0,24.3,4.4,4.5,0.746,-0.254,0.011,816,2414,0.011,1264,7186,2288.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6050.0,20.2,20.3,5.4,5.6,0.695,-0.305,0.012,2893,6713,0.012,2497,8193,6468.000000000001,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6055.0,16.4,16.6,6.7,6.9,0.636,-0.365,0.014,1011,6751,0.014,494,4898,2107.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6060.0,13.0,13.2,8.3,8.5,0.567,-0.432,0.015,1116,11720,0.015,1142,6185,3386.9999999999995,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6065.0,10.0,10.2,10.3,10.4,0.492,-0.508,0.016,1328,8585,0.016,364,2256,2707.2000000000003,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6070.0,7.3,7.5,12.6,12.8,0.412,-0.588,0.016,1273,11153,0.016,467,1272,2784.0000000000005,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6075.0,5.1,5.3,15.4,15.6,0.33,-0.67,0.015,1566,13180,0.015,374,499,2910.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6080.0,3.4,3.6,18.6,18.9,0.251,-0.749,0.014,1232,13851,0.014,530,709,2466.8,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6085.0,2.25,2.3,22.3,22.7,0.183,-0.817,0.012,1715,11302,0.012,485,263,2640.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6090.0,1.4,1.45,26.4,26.9,0.126,-0.872,0.009,1230,14620,0.009,546,100,1598.4,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6095.0,0.85,0.9,30.8,31.4,0.086,-0.914,0.007,2559,9464,0.007,378,140,2055.9,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6100.0,0.5,0.6,35.5,36.1,0.057,-0.943,0.005,4660,13768,0.005,800,798,2730.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6105.0,0.3,0.4,40.3,40.9,0.038,-0.962,0.004,1785,6010,0.004,214,721,799.6,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6110.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2512,6539,0.003,143,29,796.5000000000001,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6115.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6120.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,1968,2991,0.001,476,28,244.4,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6125.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2343,2697,0.001,117,9,246.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6130.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,6447,1200,0.001,424,4,687.1,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6135.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2696,4268,0.0,82,14,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6140.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6145.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6150.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6160.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.2]
["2025-02-10T10:27:36.000000000",6064.54,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5940.0,124.3,125.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2123,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5945.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5950.0,114.4,115.2,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2958,524.0999999999999,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5955.0,109.4,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1357,123.2,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5960.0,104.4,105.2,0.2,0.3,0.984,-0.016,0.001,101,217,0.001,1566,3537,166.70000000000002,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5965.0,99.5,100.3,0.25,0.3,0.983,-0.017,0.001,44,14,0.001,1576,3072,162.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5970.0,94.5,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2445,118.60000000000002,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5975.0,89.6,90.3,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3372,282.5,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5980.0,84.6,85.4,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10015,180.3,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5985.0,76.1,80.5,0.45,0.55,0.97,-0.03,0.002,65,35,0.002,867,4655,186.4,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5990.0,74.7,75.5,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4422,282.8,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,5995.0,69.8,70.6,0.65,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5338,275.2,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6000.0,64.9,65.7,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17622,1651.8000000000002,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6005.0,60.2,60.8,0.9,0.95,0.943,-0.057,0.003,176,303,0.003,961,6501,341.1,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6010.0,55.3,56.0,1.05,1.1,0.932,-0.068,0.004,400,498,0.004,1466,11751,746.4000000000001,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6015.0,50.6,51.2,1.25,1.35,0.918,-0.081,0.004,251,57,0.004,1152,6209,561.2,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6020.0,45.8,46.4,1.55,1.6,0.903,-0.097,0.005,975,294,0.005,1545,8562,1260.0000000000002,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6025.0,41.2,41.8,1.9,1.95,0.883,-0.117,0.006,812,532,0.006,1984,6767,1677.6,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6030.0,36.6,37.2,2.3,2.4,0.857,-0.143,0.007,949,779,0.007,2107,7112,2139.2,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6035.0,32.2,32.8,2.9,2.95,0.827,-0.173,0.008,617,872,0.008,2680,5794,2637.6,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6040.0,28.0,28.3,3.6,3.7,0.789,-0.211,0.009,1163,1509,0.009,971,8635,1920.6,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6045.0,23.9,24.2,4.4,4.5,0.746,-0.254,0.011,816,2414,0.011,1264,7193,2288.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6050.0,20.0,20.2,5.5,5.6,0.695,-0.305,0.012,2893,6713,0.012,2497,8196,6468.000000000001,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6055.0,16.3,16.5,6.8,6.9,0.636,-0.365,0.014,1011,6752,0.014,494,4900,2107.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6060.0,13.0,13.1,8.4,8.5,0.567,-0.432,0.015,1116,11720,0.015,1142,6189,3386.9999999999995,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6065.0,9.9,10.1,10.3,10.5,0.492,-0.508,0.016,1328,8591,0.016,364,2259,2707.2000000000003,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6070.0,7.3,7.4,12.6,12.9,0.412,-0.588,0.016,1273,11157,0.016,467,1274,2784.0000000000005,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6075.0,5.1,5.2,15.5,15.7,0.33,-0.67,0.015,1566,13188,0.015,374,500,2910.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6080.0,3.4,3.5,18.7,19.0,0.251,-0.749,0.014,1232,13861,0.014,530,709,2466.8,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6085.0,2.2,2.25,22.4,23.0,0.183,-0.817,0.012,1715,11309,0.012,485,263,2640.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6090.0,1.4,1.45,26.5,27.2,0.126,-0.872,0.009,1230,14621,0.009,546,100,1598.4,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6095.0,0.85,0.9,30.9,31.7,0.086,-0.914,0.007,2559,9469,0.007,378,140,2055.9,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6100.0,0.5,0.55,35.6,36.4,0.057,-0.943,0.005,4660,13770,0.005,800,798,2730.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6105.0,0.3,0.4,40.4,41.2,0.038,-0.962,0.004,1785,6011,0.004,214,721,799.6,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6110.0,0.2,0.25,45.3,46.1,0.026,-0.974,0.003,2512,6539,0.003,143,29,796.5000000000001,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6115.0,0.15,0.2,50.2,51.0,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6120.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,1968,2991,0.001,476,28,244.4,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6125.0,0.05,0.1,60.1,60.9,0.009,-0.991,0.001,2343,2697,0.001,117,9,246.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6130.0,0.05,0.1,65.1,65.9,0.008,-0.992,0.001,6447,1200,0.001,424,4,687.1,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6135.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,2696,4270,0.0,82,14,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6140.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6145.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6150.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6155.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6160.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6165.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.2]
["2025-02-10T10:27:48.000000000",6064.65,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5945.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5950.0,114.9,115.5,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2958,524.0999999999999,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5955.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1357,123.2,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5960.0,104.9,105.5,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3537,166.70000000000002,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5965.0,100.0,100.5,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3075,162.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5970.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2446,118.60000000000002,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5975.0,90.1,90.6,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3375,282.5,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5980.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,178,289,0.001,1625,10015,180.3,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5985.0,80.2,80.7,0.45,0.5,0.97,-0.03,0.002,65,35,0.002,867,4655,186.4,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5990.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4423,282.8,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,5995.0,70.4,70.9,0.6,0.7,0.959,-0.041,0.002,218,111,0.002,1158,5338,275.2,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6000.0,65.5,66.0,0.75,0.8,0.952,-0.048,0.003,633,502,0.003,4873,17625,1651.8000000000002,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6005.0,60.6,61.1,0.85,0.95,0.943,-0.057,0.003,176,303,0.003,961,6502,341.1,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6010.0,55.8,56.3,1.05,1.1,0.933,-0.067,0.004,400,506,0.004,1466,11755,746.4000000000001,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6015.0,51.0,51.4,1.25,1.3,0.92,-0.08,0.004,251,65,0.004,1152,6210,561.2,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6020.0,46.3,46.7,1.5,1.6,0.903,-0.097,0.005,975,294,0.005,1545,8572,1260.0000000000002,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6025.0,41.6,42.0,1.85,1.9,0.883,-0.117,0.006,812,532,0.006,1984,6770,1677.6,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6030.0,37.1,37.5,2.3,2.35,0.857,-0.142,0.007,949,782,0.007,2107,7115,2139.2,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6035.0,32.6,33.0,2.8,2.9,0.827,-0.173,0.008,617,872,0.008,2680,5796,2637.6,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6040.0,28.4,28.6,3.5,3.6,0.791,-0.209,0.009,1163,1509,0.009,971,8639,1920.6,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6045.0,24.2,24.5,4.3,4.4,0.748,-0.252,0.011,816,2415,0.011,1264,7209,2288.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6050.0,20.3,20.4,5.4,5.5,0.696,-0.304,0.012,2893,6719,0.012,2497,8197,6468.000000000001,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6055.0,16.6,16.8,6.7,6.8,0.636,-0.364,0.014,1011,6755,0.014,494,4900,2107.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6060.0,13.2,13.3,8.2,8.4,0.569,-0.432,0.015,1116,11737,0.015,1142,6194,3386.9999999999995,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6065.0,10.1,10.2,10.1,10.3,0.493,-0.507,0.016,1328,8612,0.016,364,2266,2707.2000000000003,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6070.0,7.4,7.5,12.5,12.6,0.413,-0.588,0.016,1273,11167,0.016,467,1282,2784.0000000000005,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6075.0,5.2,5.3,15.2,15.4,0.33,-0.67,0.015,1566,13189,0.015,374,500,2910.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6080.0,3.5,3.6,18.4,18.7,0.251,-0.749,0.014,1232,13888,0.014,530,709,2466.8,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6085.0,2.25,2.3,22.1,22.5,0.182,-0.818,0.012,1715,11312,0.012,485,264,2640.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6090.0,1.4,1.5,26.3,26.7,0.127,-0.875,0.009,1230,14638,0.009,546,100,1598.4,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6095.0,0.85,0.9,30.7,31.2,0.086,-0.914,0.007,2559,9469,0.007,378,140,2055.9,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6100.0,0.5,0.6,35.3,35.9,0.057,-0.943,0.005,4660,13773,0.005,800,798,2730.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6105.0,0.3,0.4,40.1,40.7,0.038,-0.962,0.004,1785,6013,0.004,214,721,799.6,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6110.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,2512,6579,0.003,143,29,796.5000000000001,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6115.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6120.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,1968,3031,0.001,476,28,244.4,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6125.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2343,2697,0.001,117,9,246.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6130.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,6447,1200,0.001,424,4,687.1,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2696,4270,0.0,82,14,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6145.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6155.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6160.0,0.0,0.05,92.4,99.4,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6165.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6170.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6180.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6185.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.2]
["2025-02-10T10:27:59.000000000",6065.09,6190.0,0.0,0.05,122.4,129.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52512.2]
["2025-02-10T10:28:11.000000000",6065.39,5945.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5950.0,115.2,115.8,0.15,0.25,0.989,-0.011,0.001,255,45,0.001,4986,2958,524.0999999999999,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5955.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1411,123.2,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5960.0,105.2,105.8,0.2,0.3,0.985,-0.014,0.001,101,217,0.001,1566,3537,166.70000000000002,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5965.0,100.3,100.8,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3127,162.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5970.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2466,118.60000000000002,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5975.0,90.4,90.9,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3375,282.5,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5980.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10022,180.3,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5985.0,80.5,81.0,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4655,186.4,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5990.0,75.5,76.1,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4423,282.8,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,5995.0,70.6,71.2,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5338,275.2,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6000.0,65.8,66.3,0.7,0.8,0.954,-0.046,0.002,633,502,0.002,4873,17656,1101.2,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6005.0,60.9,61.4,0.85,0.9,0.946,-0.054,0.003,176,303,0.003,961,6523,341.1,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6010.0,56.1,56.6,1.05,1.1,0.935,-0.065,0.003,400,506,0.003,1466,11757,559.8,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6015.0,51.3,51.8,1.2,1.3,0.922,-0.078,0.004,251,66,0.004,1152,6215,561.2,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6020.0,46.5,47.0,1.5,1.55,0.907,-0.093,0.005,975,294,0.005,1545,8629,1260.0000000000002,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6025.0,41.9,42.3,1.8,1.9,0.887,-0.113,0.006,812,532,0.006,1984,6777,1677.6,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6030.0,37.3,37.7,2.25,2.3,0.863,-0.137,0.007,949,784,0.007,2107,7129,2139.2,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6035.0,32.9,33.3,2.8,2.85,0.834,-0.166,0.008,617,872,0.008,2680,5802,2637.6,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6040.0,28.6,28.9,3.4,3.5,0.799,-0.201,0.009,1163,1512,0.009,971,8668,1920.6,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6045.0,24.4,24.7,4.2,4.4,0.756,-0.244,0.011,816,2431,0.011,1264,7233,2288.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6050.0,20.5,20.7,5.3,5.4,0.706,-0.293,0.012,2893,6745,0.012,2497,8237,6468.000000000001,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6055.0,16.7,16.9,6.5,6.7,0.648,-0.352,0.013,1011,6755,0.013,494,4909,1956.5,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6060.0,13.3,13.5,8.1,8.2,0.582,-0.418,0.015,1116,11757,0.015,1142,6203,3386.9999999999995,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6065.0,10.2,10.4,10.0,10.1,0.508,-0.492,0.015,1328,8633,0.015,364,2279,2538.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6070.0,7.5,7.7,12.2,12.4,0.427,-0.573,0.016,1273,11219,0.016,467,1288,2784.0000000000005,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6075.0,5.3,5.4,15.0,15.2,0.343,-0.657,0.016,1566,13221,0.016,374,502,3104.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6080.0,3.5,3.7,18.2,18.5,0.262,-0.738,0.014,1232,13931,0.014,530,710,2466.8,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6085.0,2.3,2.4,21.9,22.3,0.191,-0.809,0.012,1715,11345,0.012,485,265,2640.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6090.0,1.45,1.5,26.0,26.4,0.133,-0.867,0.01,1230,14682,0.01,546,101,1776.0000000000002,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6095.0,0.9,0.95,30.4,30.9,0.091,-0.909,0.007,2559,9481,0.007,378,140,2055.9,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6100.0,0.55,0.6,35.0,35.6,0.06,-0.94,0.005,4660,13778,0.005,800,798,2730.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6105.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,1785,6023,0.004,214,721,799.6,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6110.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,2512,6581,0.003,143,29,796.5000000000001,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6115.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6120.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1968,3031,0.001,476,28,244.4,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6125.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2343,2697,0.001,117,9,246.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6130.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,6447,1201,0.001,424,4,687.1,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,4272,0.0,82,14,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6140.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6145.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6150.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6155.0,0.0,0.05,86.3,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,72,0.0,21,7,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6165.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6170.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6175.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6185.0,0.0,0.05,115.9,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51826.9]
["2025-02-10T10:28:11.000000000",6065.39,6190.0,0.0,0.05,120.9,129.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,51826.9]
["2025-02-10T10:28:22.000000000",6066.24,5945.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5950.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2958,524.0999999999999,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5955.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1416,123.2,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5960.0,105.8,106.3,0.2,0.3,0.986,-0.014,0.001,101,217,0.001,1566,3540,166.70000000000002,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5965.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3127,162.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5970.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2466,118.60000000000002,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5975.0,90.9,91.4,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3385,282.5,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5980.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10027,180.3,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5985.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4655,186.4,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5990.0,76.1,76.6,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4428,282.8,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,5995.0,71.2,71.7,0.6,0.65,0.961,-0.038,0.002,218,111,0.002,1158,5340,275.2,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6000.0,66.3,66.8,0.7,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17656,1101.2,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6005.0,61.4,61.9,0.8,0.9,0.947,-0.053,0.003,176,303,0.003,961,6525,341.1,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6010.0,56.6,57.0,1.0,1.05,0.936,-0.064,0.003,400,507,0.003,1466,11770,559.8,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6015.0,51.8,52.3,1.15,1.25,0.925,-0.075,0.004,251,66,0.004,1152,6220,561.2,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6020.0,47.0,47.5,1.4,1.5,0.909,-0.091,0.005,975,294,0.005,1545,8654,1260.0000000000002,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6025.0,42.4,42.8,1.75,1.8,0.89,-0.11,0.006,812,532,0.006,1984,6784,1677.6,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6030.0,37.8,38.2,2.15,2.2,0.867,-0.133,0.007,949,784,0.007,2107,7146,2139.2,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6035.0,33.3,33.7,2.65,2.75,0.838,-0.162,0.008,617,872,0.008,2680,5831,2637.6,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6040.0,29.0,29.3,3.3,3.4,0.803,-0.197,0.009,1163,1512,0.009,971,8739,1920.6,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6045.0,24.8,25.0,4.1,4.2,0.762,-0.238,0.01,816,2432,0.01,1264,7246,2080.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6050.0,20.8,21.0,5.1,5.2,0.712,-0.287,0.012,2893,6758,0.012,2497,8302,6468.000000000001,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6055.0,17.1,17.3,6.3,6.5,0.655,-0.345,0.013,1011,6763,0.013,494,4931,1956.5,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6060.0,13.6,13.8,7.8,8.0,0.589,-0.411,0.015,1116,11804,0.015,1142,6234,3386.9999999999995,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6065.0,10.5,10.6,9.7,9.9,0.515,-0.484,0.016,1328,8688,0.016,364,2286,2707.2000000000003,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6070.0,7.7,7.9,11.9,12.1,0.434,-0.566,0.016,1273,11263,0.016,467,1295,2784.0000000000005,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6075.0,5.4,5.6,14.6,14.8,0.35,-0.65,0.016,1566,13259,0.016,374,503,3104.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6080.0,3.7,3.8,17.8,18.1,0.27,-0.73,0.014,1232,13967,0.014,530,710,2466.8,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6085.0,2.4,2.45,21.4,21.8,0.196,-0.804,0.012,1715,11383,0.012,485,267,2640.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6090.0,1.5,1.55,25.5,25.9,0.137,-0.863,0.01,1230,14726,0.01,546,101,1776.0000000000002,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6095.0,0.9,0.95,29.9,30.4,0.092,-0.908,0.008,2559,9483,0.008,378,141,2349.6000000000004,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6100.0,0.55,0.6,34.5,35.0,0.061,-0.939,0.005,4660,13790,0.005,800,800,2730.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6105.0,0.35,0.4,39.3,39.8,0.041,-0.959,0.004,1785,6023,0.004,214,721,799.6,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6110.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,2512,6585,0.003,143,29,796.5000000000001,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6115.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,1169,2884,0.002,124,447,258.6,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6120.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,1968,3041,0.001,476,28,244.4,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6125.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2343,2697,0.001,117,9,246.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6130.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,6447,1201,0.001,424,4,687.1,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2696,4289,0.0,82,14,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,778,628,0.0,50,5,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,368,0.0,207,6,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6155.0,0.0,0.05,86.3,93.8,0.003,-0.997,0.0,758,91,0.0,57,0,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,72,0.0,21,7,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6175.0,0.0,0.05,105.5,113.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6185.0,0.0,0.05,115.9,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52081.8]
["2025-02-10T10:28:22.000000000",6066.24,6190.0,0.0,0.05,120.9,129.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5945.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5950.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2959,524.0999999999999,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5955.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1416,123.2,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5960.0,106.1,106.8,0.2,0.25,0.986,-0.014,0.001,101,217,0.001,1566,3541,166.70000000000002,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5965.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3127,162.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5970.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2466,118.60000000000002,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5975.0,91.2,92.0,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3385,282.5,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5980.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10027,180.3,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5985.0,81.3,82.0,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4655,186.4,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5990.0,76.4,77.1,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4428,282.8,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,5995.0,71.5,72.1,0.6,0.65,0.961,-0.038,0.002,218,111,0.002,1158,5341,275.2,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6000.0,66.6,67.2,0.7,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17659,1101.2,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6005.0,61.7,62.4,0.8,0.85,0.947,-0.053,0.003,176,303,0.003,961,6545,341.1,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6010.0,56.9,57.5,0.95,1.05,0.936,-0.064,0.003,400,507,0.003,1466,11810,559.8,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6015.0,52.1,52.7,1.15,1.2,0.925,-0.075,0.004,251,66,0.004,1152,6224,561.2,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6020.0,47.4,47.9,1.4,1.45,0.909,-0.091,0.005,975,294,0.005,1545,8668,1260.0000000000002,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6025.0,42.7,43.2,1.7,1.8,0.89,-0.11,0.006,812,532,0.006,1984,6804,1677.6,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6030.0,38.1,38.6,2.1,2.2,0.867,-0.133,0.007,949,784,0.007,2107,7366,2139.2,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6035.0,33.6,34.1,2.6,2.7,0.838,-0.162,0.008,617,872,0.008,2680,5869,2637.6,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6040.0,29.4,29.7,3.2,3.3,0.803,-0.197,0.009,1163,1512,0.009,971,8802,1920.6,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6045.0,25.2,25.4,4.0,4.1,0.762,-0.238,0.01,816,2520,0.01,1264,7270,2080.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6050.0,21.1,21.4,5.0,5.1,0.712,-0.287,0.012,2893,6846,0.012,2497,8317,6468.000000000001,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6055.0,17.3,17.6,6.2,6.3,0.655,-0.345,0.013,1011,6782,0.013,494,4937,1956.5,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6060.0,13.9,14.0,7.6,7.8,0.589,-0.411,0.015,1116,11842,0.015,1142,6248,3386.9999999999995,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6065.0,10.7,10.8,9.4,9.6,0.515,-0.484,0.016,1328,8739,0.016,364,2318,2707.2000000000003,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6070.0,7.9,8.0,11.6,11.8,0.434,-0.566,0.016,1273,11372,0.016,467,1304,2784.0000000000005,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6075.0,5.6,5.7,14.3,14.5,0.35,-0.65,0.016,1566,13294,0.016,374,505,3104.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6080.0,3.8,3.9,17.4,17.7,0.27,-0.73,0.014,1232,14019,0.014,530,712,2466.8,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6085.0,2.45,2.5,21.0,21.5,0.196,-0.804,0.012,1715,11417,0.012,485,267,2640.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6090.0,1.5,1.6,25.1,25.6,0.137,-0.863,0.01,1230,14771,0.01,546,101,1776.0000000000002,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6095.0,0.95,1.0,29.5,30.1,0.092,-0.908,0.008,2559,9506,0.008,378,141,2349.6000000000004,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6100.0,0.55,0.6,34.1,34.7,0.061,-0.939,0.005,4660,13828,0.005,800,800,2730.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6105.0,0.35,0.4,38.8,39.5,0.041,-0.959,0.004,1785,6051,0.004,214,721,799.6,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6110.0,0.2,0.3,43.6,44.4,0.026,-0.974,0.003,2512,6655,0.003,143,29,796.5000000000001,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6115.0,0.15,0.2,48.6,49.3,0.02,-0.98,0.002,1169,2889,0.002,124,447,258.6,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6120.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,1968,3041,0.001,476,28,244.4,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2343,2767,0.001,117,9,246.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6130.0,0.05,0.1,63.5,64.2,0.008,-0.991,0.001,6447,1201,0.001,424,4,687.1,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6135.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2696,4296,0.0,82,14,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,630,0.0,50,5,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,368,0.0,207,7,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6155.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,72,0.0,21,7,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52081.8]
["2025-02-10T10:28:33.000000000",6066.51,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52081.8]
["2025-02-10T10:28:44.000000000",6066.28,5945.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1203,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5950.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2984,524.0999999999999,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5955.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1441,123.2,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5960.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3541,166.70000000000002,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5965.0,101.2,101.9,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3128,162.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5970.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2467,118.60000000000002,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5975.0,91.3,92.0,0.3,0.4,0.979,-0.021,0.001,105,171,0.001,2720,3396,282.5,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5980.0,86.4,87.1,0.35,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10037,180.3,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5985.0,81.4,82.0,0.45,0.5,0.971,-0.028,0.002,65,35,0.002,867,4655,186.4,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5990.0,76.5,77.2,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4428,282.8,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,5995.0,71.6,72.3,0.6,0.65,0.962,-0.038,0.002,218,111,0.002,1158,5342,275.2,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6000.0,66.7,67.4,0.7,0.75,0.956,-0.044,0.002,633,503,0.002,4873,17714,1101.2,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6005.0,61.8,62.5,0.8,0.85,0.948,-0.051,0.003,176,303,0.003,961,6555,341.1,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6010.0,57.0,57.6,0.95,1.0,0.939,-0.061,0.003,400,515,0.003,1466,11818,559.8,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6015.0,52.2,52.7,1.15,1.2,0.927,-0.073,0.004,251,74,0.004,1152,6226,561.2,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6020.0,47.4,48.0,1.4,1.45,0.911,-0.089,0.005,975,302,0.005,1545,8691,1260.0000000000002,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6025.0,42.8,43.3,1.7,1.75,0.893,-0.107,0.005,812,532,0.005,1984,6824,1398.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6030.0,38.2,38.7,2.1,2.15,0.87,-0.13,0.006,949,787,0.006,2107,7408,1833.6,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6035.0,33.7,34.2,2.6,2.65,0.843,-0.157,0.008,617,875,0.008,2680,5886,2637.6,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6040.0,29.4,29.7,3.2,3.3,0.81,-0.19,0.009,1163,1513,0.009,971,8818,1920.6,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6045.0,25.2,25.5,4.0,4.1,0.77,-0.23,0.01,816,2527,0.01,1264,7276,2080.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6050.0,21.2,21.4,4.9,5.1,0.721,-0.279,0.012,2893,6949,0.012,2497,8338,6468.000000000001,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6055.0,17.4,17.6,6.1,6.3,0.664,-0.336,0.013,1011,6872,0.013,494,4978,1956.5,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6060.0,13.9,14.1,7.6,7.8,0.599,-0.4,0.015,1116,11884,0.015,1142,6260,3386.9999999999995,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6065.0,10.7,10.9,9.4,9.6,0.526,-0.474,0.016,1328,8806,0.016,364,2326,2707.2000000000003,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6070.0,7.9,8.1,11.6,11.8,0.445,-0.555,0.016,1273,11445,0.016,467,1305,2784.0000000000005,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6075.0,5.6,5.7,14.3,14.5,0.361,-0.639,0.016,1566,13318,0.016,374,516,3104.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6080.0,3.8,3.9,17.4,17.7,0.277,-0.723,0.015,1232,14047,0.015,530,727,2643.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6085.0,2.45,2.5,20.9,21.4,0.204,-0.796,0.013,1715,11477,0.013,485,268,2860.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6090.0,1.5,1.6,25.0,25.5,0.142,-0.858,0.01,1230,14791,0.01,546,101,1776.0000000000002,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6095.0,0.95,1.0,29.4,30.0,0.096,-0.904,0.008,2559,9516,0.008,378,141,2349.6000000000004,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6100.0,0.55,0.6,34.0,34.6,0.062,-0.938,0.006,4660,13844,0.006,800,800,3276.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6105.0,0.35,0.4,38.7,39.4,0.042,-0.958,0.004,1785,6051,0.004,214,721,799.6,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6110.0,0.2,0.3,43.6,44.3,0.029,-0.971,0.003,2512,6656,0.003,143,29,796.5000000000001,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6115.0,0.15,0.2,48.5,49.2,0.02,-0.98,0.002,1169,2890,0.002,124,447,258.6,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6120.0,0.1,0.15,53.5,54.2,0.015,-0.985,0.002,1968,3041,0.002,476,28,488.8,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6125.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2343,2772,0.001,117,9,246.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6130.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,6447,1201,0.001,424,4,687.1,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2696,4296,0.0,82,14,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6140.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6145.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,778,630,0.0,50,5,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6150.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,5058,368,0.0,207,7,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6155.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,72,0.0,21,7,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52582.8]
["2025-02-10T10:28:44.000000000",6066.28,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52582.8]
["2025-02-10T10:28:55.000000000",6066.02,5945.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5950.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2984,524.0999999999999,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5955.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1441,123.2,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5960.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3542,166.70000000000002,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5965.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3129,162.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5970.0,96.1,96.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2467,118.60000000000002,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5975.0,91.1,91.7,0.35,0.4,0.979,-0.021,0.001,105,171,0.001,2720,3396,282.5,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5980.0,86.2,86.7,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10037,180.3,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5985.0,81.2,81.8,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4655,186.4,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5990.0,76.3,76.9,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4432,282.8,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,5995.0,71.4,71.9,0.6,0.65,0.962,-0.038,0.002,218,111,0.002,1158,5345,275.2,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6000.0,66.5,67.0,0.7,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17718,1101.2,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6005.0,61.6,62.2,0.8,0.9,0.947,-0.053,0.003,176,303,0.003,961,6740,341.1,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6010.0,56.8,57.3,0.95,1.05,0.937,-0.063,0.003,400,515,0.003,1466,11826,559.8,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6015.0,52.0,52.5,1.15,1.25,0.925,-0.075,0.004,251,74,0.004,1152,6228,561.2,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6020.0,47.2,47.7,1.4,1.5,0.91,-0.09,0.005,975,302,0.005,1545,8706,1260.0000000000002,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6025.0,42.6,43.0,1.7,1.8,0.89,-0.109,0.006,812,532,0.006,1984,6831,1677.6,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6030.0,38.0,38.3,2.15,2.2,0.867,-0.133,0.007,949,788,0.007,2107,7415,2139.2,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6035.0,33.5,33.9,2.6,2.7,0.839,-0.161,0.008,617,875,0.008,2680,5903,2637.6,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6040.0,29.2,29.5,3.2,3.3,0.805,-0.195,0.009,1163,1514,0.009,971,8827,1920.6,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6045.0,25.0,25.2,4.0,4.1,0.763,-0.237,0.01,816,2527,0.01,1264,7280,2080.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6050.0,20.9,21.2,5.0,5.1,0.715,-0.285,0.012,2893,6950,0.012,2497,8344,6468.000000000001,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6055.0,17.2,17.4,6.2,6.3,0.657,-0.343,0.013,1011,6882,0.013,494,5063,1956.5,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6060.0,13.7,13.8,7.7,7.8,0.591,-0.409,0.015,1116,11921,0.015,1142,6351,3386.9999999999995,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6065.0,10.5,10.7,9.5,9.7,0.516,-0.484,0.016,1328,8849,0.016,364,2328,2707.2000000000003,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6070.0,7.8,7.9,11.7,11.9,0.435,-0.565,0.016,1273,11460,0.016,467,1307,2784.0000000000005,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6075.0,5.5,5.6,14.4,14.6,0.351,-0.649,0.016,1566,13327,0.016,374,518,3104.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6080.0,3.7,3.8,17.6,17.9,0.27,-0.731,0.015,1232,14073,0.015,530,727,2643.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6085.0,2.4,2.45,21.2,21.6,0.197,-0.804,0.012,1715,11502,0.013,485,269,2688.5,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6090.0,1.5,1.55,25.3,25.7,0.137,-0.863,0.01,1230,14919,0.01,546,101,1776.0000000000002,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6095.0,0.9,0.95,29.7,30.2,0.092,-0.908,0.008,2559,9528,0.008,378,141,2349.6000000000004,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6100.0,0.55,0.6,34.3,34.8,0.061,-0.939,0.006,4660,13851,0.006,800,800,3276.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6105.0,0.35,0.4,39.0,39.6,0.041,-0.959,0.004,1785,6051,0.004,214,721,799.6,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6110.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,2512,6657,0.003,143,29,796.5000000000001,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6115.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1169,2894,0.002,124,447,258.6,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6120.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,1968,3041,0.001,476,28,244.4,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6125.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2343,2772,0.001,117,9,246.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6130.0,0.05,0.1,63.7,64.3,0.008,-0.991,0.001,6447,1201,0.001,424,4,687.1,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6135.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,2696,4296,0.0,82,16,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,630,0.0,50,5,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5058,368,0.0,207,7,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6155.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,72,0.0,21,7,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52852.5]
["2025-02-10T10:28:55.000000000",6066.02,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52852.5]
["2025-02-10T10:29:06.000000000",6065.82,5945.0,117.6,121.5,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1203,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5950.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2987,524.0999999999999,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5955.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1444,123.2,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5960.0,105.9,106.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3543,166.70000000000002,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5965.0,99.9,101.6,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3132,162.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5970.0,94.9,96.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2468,118.60000000000002,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5975.0,91.0,91.7,0.3,0.4,0.979,-0.021,0.001,105,171,0.001,2720,3396,282.5,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5980.0,86.0,86.7,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10037,180.3,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5985.0,77.6,81.8,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4655,186.4,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5990.0,76.3,76.8,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4432,282.8,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,5995.0,71.2,71.9,0.6,0.65,0.962,-0.038,0.002,218,111,0.002,1158,5347,275.2,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6000.0,66.3,67.0,0.7,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17720,1101.2,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6005.0,61.6,62.1,0.8,0.85,0.948,-0.052,0.003,176,303,0.003,961,6740,341.1,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6010.0,56.7,57.3,0.95,1.0,0.938,-0.061,0.003,400,515,0.003,1466,11829,559.8,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6015.0,51.9,52.5,1.15,1.25,0.926,-0.074,0.004,251,74,0.004,1152,6229,561.2,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6020.0,47.1,47.7,1.4,1.5,0.911,-0.089,0.005,975,302,0.005,1545,8707,1260.0000000000002,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6025.0,42.5,43.0,1.75,1.8,0.892,-0.108,0.006,812,532,0.006,1984,6850,1677.6,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6030.0,37.9,38.4,2.1,2.2,0.868,-0.132,0.007,949,788,0.007,2107,7423,2139.2,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6035.0,33.4,33.9,2.6,2.7,0.841,-0.159,0.008,617,875,0.008,2680,5913,2637.6,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6040.0,29.1,29.5,3.2,3.3,0.806,-0.193,0.009,1163,1514,0.009,971,8840,1920.6,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6045.0,25.1,25.2,4.0,4.1,0.765,-0.235,0.01,816,2527,0.01,1264,7294,2080.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6050.0,20.9,21.2,5.0,5.1,0.716,-0.284,0.012,2893,6963,0.012,2497,8374,6468.000000000001,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6055.0,17.2,17.4,6.2,6.3,0.659,-0.341,0.013,1011,6899,0.013,494,5077,1956.5,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6060.0,13.8,13.9,7.7,7.9,0.592,-0.408,0.015,1116,11965,0.015,1142,6368,3386.9999999999995,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6065.0,10.5,10.7,9.5,9.7,0.518,-0.482,0.016,1328,8863,0.016,364,2335,2707.2000000000003,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6070.0,7.8,7.9,11.7,11.9,0.437,-0.563,0.016,1273,11499,0.016,467,1308,2784.0000000000005,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6075.0,5.5,5.6,14.4,14.6,0.353,-0.647,0.016,1566,13348,0.016,374,518,3104.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6080.0,3.7,3.8,17.6,17.9,0.27,-0.73,0.015,1232,14109,0.015,530,727,2643.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6085.0,2.4,2.45,21.2,21.7,0.199,-0.801,0.013,1715,11523,0.013,485,269,2860.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6090.0,1.5,1.55,25.3,25.8,0.139,-0.861,0.01,1230,14929,0.01,546,101,1776.0000000000002,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6095.0,0.9,1.0,29.7,30.3,0.095,-0.905,0.008,2559,9539,0.008,378,141,2349.6000000000004,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6100.0,0.55,0.6,34.3,35.0,0.061,-0.939,0.006,4660,13851,0.006,800,800,3276.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6105.0,0.35,0.4,39.1,39.8,0.041,-0.959,0.004,1785,6053,0.004,214,721,799.6,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6110.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,2512,6657,0.003,143,29,796.5000000000001,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6115.0,0.15,0.2,48.8,49.6,0.02,-0.98,0.002,1169,2894,0.002,124,447,258.6,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6120.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,1968,3042,0.001,476,28,244.4,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6125.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2343,2772,0.001,117,9,246.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6130.0,0.05,0.1,63.7,64.5,0.009,-0.991,0.001,6447,1201,0.001,424,4,687.1,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6135.0,0.0,0.05,68.7,73.1,0.003,-0.997,0.0,2696,4304,0.0,82,16,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6140.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1298,1466,0.0,212,5,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6145.0,0.0,0.05,78.6,82.6,0.003,-0.997,0.0,778,630,0.0,50,5,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6150.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,5058,368,0.0,207,7,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6155.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52923.6]
["2025-02-10T10:29:06.000000000",6065.82,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5945.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1203,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5950.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2991,524.0999999999999,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5955.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1444,123.2,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3543,166.70000000000002,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5965.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3132,162.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5970.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2468,118.60000000000002,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5975.0,91.4,91.9,0.3,0.4,0.979,-0.021,0.001,105,171,0.001,2720,3438,282.5,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5980.0,86.4,87.0,0.35,0.4,0.975,-0.025,0.001,178,289,0.001,1625,10038,180.3,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5985.0,81.5,82.0,0.4,0.5,0.971,-0.029,0.002,65,35,0.002,867,4655,186.4,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5990.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4434,282.8,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,5995.0,71.6,72.2,0.6,0.65,0.962,-0.038,0.002,218,111,0.002,1158,5347,275.2,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6000.0,66.7,67.3,0.65,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17778,1101.2,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6005.0,61.9,62.4,0.8,0.85,0.948,-0.052,0.003,176,303,0.003,961,6783,341.1,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6010.0,57.0,57.5,0.95,1.0,0.938,-0.061,0.003,400,515,0.003,1466,11840,559.8,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6015.0,52.2,52.7,1.15,1.2,0.926,-0.074,0.004,251,74,0.004,1152,6230,561.2,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6020.0,47.4,47.9,1.4,1.45,0.911,-0.089,0.005,975,306,0.005,1545,8753,1260.0000000000002,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6025.0,42.8,43.2,1.7,1.75,0.892,-0.108,0.006,812,532,0.006,1984,6860,1677.6,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6030.0,38.2,38.6,2.1,2.15,0.868,-0.132,0.007,949,789,0.007,2107,7436,2139.2,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6035.0,33.7,34.1,2.55,2.65,0.841,-0.159,0.008,617,875,0.008,2680,5917,2637.6,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6040.0,29.3,29.6,3.2,3.3,0.806,-0.193,0.009,1163,1517,0.009,971,8874,1920.6,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6045.0,25.1,25.4,3.9,4.1,0.765,-0.235,0.01,816,2528,0.01,1264,7345,2080.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6050.0,21.1,21.4,4.9,5.0,0.716,-0.284,0.012,2893,6963,0.012,2497,8387,6468.000000000001,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6055.0,17.3,17.5,6.1,6.2,0.659,-0.341,0.013,1011,6904,0.013,494,5138,1956.5,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6060.0,13.8,14.0,7.6,7.7,0.592,-0.408,0.015,1116,11975,0.015,1142,6375,3386.9999999999995,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6065.0,10.6,10.8,9.4,9.5,0.518,-0.482,0.016,1328,8889,0.016,364,2347,2707.2000000000003,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6070.0,7.8,8.0,11.6,11.8,0.437,-0.563,0.016,1273,11511,0.016,467,1317,2784.0000000000005,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6075.0,5.5,5.6,14.2,14.4,0.353,-0.647,0.016,1566,13365,0.016,374,519,3104.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6080.0,3.7,3.8,17.4,17.7,0.27,-0.73,0.015,1232,14129,0.015,530,727,2643.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6085.0,2.4,2.5,21.0,21.4,0.199,-0.801,0.013,1715,11539,0.013,485,270,2860.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6090.0,1.5,1.55,25.0,25.5,0.139,-0.861,0.01,1230,14936,0.01,546,101,1776.0000000000002,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6095.0,0.9,1.0,29.4,29.9,0.095,-0.905,0.008,2559,9543,0.008,378,141,2349.6000000000004,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6100.0,0.55,0.6,34.0,34.6,0.061,-0.939,0.006,4660,13861,0.006,800,800,3276.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6105.0,0.35,0.4,38.8,39.4,0.041,-0.959,0.004,1785,6054,0.004,214,721,799.6,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6110.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,2512,6657,0.003,143,29,796.5000000000001,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6115.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,1169,2897,0.002,124,447,258.6,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6120.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,1968,3042,0.001,476,28,244.4,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2343,2774,0.001,117,9,246.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6130.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,6447,1201,0.001,424,4,687.1,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6135.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2696,4307,0.0,82,16,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6140.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,778,630,0.0,50,5,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5058,369,0.0,207,7,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6155.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52923.6]
["2025-02-10T10:29:17.000000000",6065.87,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52923.6]
["2025-02-10T10:29:29.000000000",6064.94,5940.0,125.1,125.7,0.1,0.2,0.992,-0.008,0.0,81,0,0.0,2077,2132,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5945.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5950.0,115.1,115.7,0.15,0.25,0.99,-0.01,0.001,255,45,0.001,4986,2991,524.0999999999999,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5955.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1444,123.2,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5960.0,105.2,105.8,0.2,0.3,0.987,-0.013,0.001,101,217,0.001,1566,3543,166.70000000000002,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5965.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3134,162.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5970.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2470,118.60000000000002,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5975.0,90.3,90.9,0.35,0.4,0.979,-0.021,0.001,105,171,0.001,2720,3443,282.5,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5980.0,85.4,85.9,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10040,180.3,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5985.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4675,186.4,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5990.0,75.5,76.1,0.5,0.6,0.968,-0.032,0.002,206,256,0.002,1208,4438,282.8,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,5995.0,70.6,71.1,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5353,275.2,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6000.0,65.7,66.2,0.7,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17801,1101.2,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6005.0,60.9,61.4,0.85,0.9,0.948,-0.052,0.003,176,303,0.003,961,6785,341.1,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6010.0,56.0,56.5,1.0,1.1,0.936,-0.064,0.003,400,515,0.003,1466,11858,559.8,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6015.0,51.2,51.7,1.2,1.3,0.925,-0.074,0.004,251,74,0.004,1152,6234,561.2,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6020.0,46.5,47.0,1.45,1.55,0.91,-0.09,0.005,975,306,0.005,1545,8779,1260.0000000000002,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6025.0,41.8,42.3,1.8,1.85,0.891,-0.109,0.006,812,532,0.006,1984,6866,1677.6,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6030.0,37.3,37.7,2.2,2.3,0.868,-0.132,0.007,949,789,0.007,2107,7453,2139.2,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6035.0,32.8,33.2,2.75,2.8,0.84,-0.16,0.008,617,875,0.008,2680,5919,2637.6,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6040.0,28.5,28.8,3.3,3.5,0.805,-0.195,0.009,1163,1517,0.009,971,8897,1920.6,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6045.0,24.3,24.6,4.2,4.3,0.763,-0.237,0.011,816,2528,0.011,1264,7367,2288.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6050.0,20.4,20.6,5.2,5.3,0.714,-0.286,0.012,2893,6964,0.012,2497,8388,6468.000000000001,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6055.0,16.6,16.8,6.4,6.6,0.656,-0.344,0.014,1011,6907,0.014,494,5149,2107.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6060.0,13.2,13.4,8.0,8.1,0.589,-0.411,0.015,1116,11984,0.015,1142,6391,3386.9999999999995,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6065.0,10.1,10.3,9.9,10.0,0.513,-0.487,0.016,1328,8926,0.016,364,2369,2707.2000000000003,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6070.0,7.4,7.6,12.1,12.3,0.433,-0.567,0.016,1273,11537,0.016,467,1317,2784.0000000000005,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6075.0,5.2,5.3,14.9,15.1,0.349,-0.651,0.016,1566,13417,0.016,374,519,3104.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6080.0,3.5,3.6,18.1,18.4,0.267,-0.733,0.014,1232,14177,0.014,530,731,2466.8,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6085.0,2.25,2.3,21.8,22.3,0.196,-0.804,0.012,1715,11564,0.012,485,270,2640.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6090.0,1.4,1.45,26.0,26.4,0.137,-0.863,0.01,1230,14938,0.01,546,101,1776.0000000000002,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6095.0,0.85,0.9,30.4,30.9,0.091,-0.909,0.008,2559,9544,0.008,378,141,2349.6000000000004,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6100.0,0.55,0.6,35.1,35.6,0.061,-0.939,0.005,4660,13864,0.005,800,800,2730.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6105.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,1785,6057,0.004,214,721,799.6,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6110.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,2512,6657,0.003,143,29,796.5000000000001,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6115.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,1169,2898,0.002,124,447,258.6,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6120.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1968,3042,0.001,476,28,244.4,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6125.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2343,2774,0.001,117,9,246.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6130.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,6447,1201,0.001,424,4,687.1,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2696,4309,0.0,82,16,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6140.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,778,631,0.0,50,5,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6150.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6155.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6160.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52440.3]
["2025-02-10T10:29:29.000000000",6064.94,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52440.3]
["2025-02-10T10:29:40.000000000",6065.18,5945.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5950.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2991,524.0999999999999,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5955.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1444,123.2,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5960.0,105.4,106.0,0.2,0.3,0.985,-0.015,0.001,101,217,0.001,1566,3543,166.70000000000002,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5965.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3134,162.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5970.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2470,118.60000000000002,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5975.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3443,282.5,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5980.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10050,180.3,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5985.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4675,186.4,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5990.0,75.8,76.3,0.5,0.6,0.966,-0.034,0.002,206,256,0.002,1208,4439,282.8,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,5995.0,70.9,71.4,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5353,275.2,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6000.0,66.0,66.5,0.7,0.75,0.955,-0.045,0.002,633,503,0.002,4873,17810,1101.2,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6005.0,61.1,61.6,0.85,0.9,0.945,-0.055,0.003,176,303,0.003,961,6785,341.1,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6010.0,56.3,56.8,1.0,1.05,0.936,-0.064,0.003,400,515,0.003,1466,11864,559.8,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6015.0,51.5,52.0,1.2,1.25,0.923,-0.077,0.004,251,74,0.004,1152,6264,561.2,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6020.0,46.7,47.2,1.45,1.55,0.908,-0.093,0.005,975,306,0.005,1545,8785,1260.0000000000002,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6025.0,42.1,42.5,1.8,1.85,0.888,-0.112,0.006,812,532,0.006,1984,6869,1677.6,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6030.0,37.5,37.9,2.2,2.25,0.864,-0.136,0.007,949,789,0.007,2107,7461,2139.2,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6035.0,33.0,33.4,2.7,2.75,0.835,-0.165,0.008,617,876,0.008,2680,5925,2637.6,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6040.0,28.7,29.0,3.3,3.4,0.8,-0.2,0.009,1163,1518,0.009,971,8904,1920.6,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6045.0,24.5,24.8,4.1,4.2,0.757,-0.244,0.011,816,2528,0.011,1264,7368,2288.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6050.0,20.5,20.8,5.1,5.2,0.705,-0.295,0.012,2893,6968,0.012,2497,8407,6468.000000000001,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6055.0,16.8,17.0,6.3,6.5,0.646,-0.354,0.014,1011,6909,0.014,494,5169,2107.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6060.0,13.4,13.5,7.9,8.0,0.578,-0.422,0.015,1116,12001,0.015,1142,6398,3386.9999999999995,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6065.0,10.2,10.4,9.7,9.9,0.501,-0.499,0.016,1328,8957,0.016,364,2405,2707.2000000000003,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6070.0,7.5,7.7,12.0,12.2,0.421,-0.579,0.016,1273,11566,0.016,467,1348,2784.0000000000005,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6075.0,5.3,5.4,14.7,14.9,0.338,-0.662,0.015,1566,13430,0.015,374,521,2910.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6080.0,3.6,3.7,17.9,18.2,0.258,-0.742,0.014,1232,14191,0.014,530,731,2466.8,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6085.0,2.3,2.35,21.6,22.0,0.188,-0.812,0.012,1715,11582,0.012,485,270,2640.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6090.0,1.45,1.5,25.7,26.2,0.131,-0.869,0.01,1230,14947,0.01,546,101,1776.0000000000002,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6095.0,0.85,0.95,30.1,30.7,0.088,-0.912,0.007,2559,9544,0.007,378,141,2055.9,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6100.0,0.55,0.6,34.8,35.3,0.06,-0.94,0.005,4660,13873,0.005,800,800,2730.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6105.0,0.35,0.4,39.6,40.2,0.041,-0.959,0.004,1785,6057,0.004,214,721,799.6,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6110.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,2512,6657,0.003,143,29,796.5000000000001,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6115.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1169,2899,0.002,124,447,258.6,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6120.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1968,3042,0.001,476,28,244.4,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6125.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2343,2774,0.001,117,10,246.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6130.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,6447,1201,0.001,424,4,687.1,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2696,4312,0.0,82,16,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,778,631,0.0,50,5,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6155.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6160.0,0.0,0.05,90.9,98.0,0.002,-0.998,0.0,1817,73,0.0,21,7,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51952.600000000006]
["2025-02-10T10:29:40.000000000",6065.18,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,51952.600000000006]
["2025-02-10T10:29:51.000000000",6065.49,5945.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5950.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2992,524.0999999999999,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5955.0,110.4,110.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1444,123.2,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5960.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3544,166.70000000000002,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5965.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,44,14,0.001,1576,3134,162.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5970.0,95.5,96.0,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2470,118.60000000000002,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5975.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3443,282.5,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5980.0,85.6,86.1,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10050,180.3,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5985.0,80.6,81.2,0.45,0.5,0.971,-0.029,0.002,65,35,0.002,867,4690,186.4,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5990.0,75.7,76.3,0.55,0.6,0.965,-0.035,0.002,206,256,0.002,1208,4439,282.8,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,5995.0,70.8,71.3,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5353,275.2,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6000.0,65.9,66.5,0.7,0.75,0.954,-0.045,0.002,633,503,0.002,4873,17815,1101.2,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6005.0,61.1,61.6,0.85,0.9,0.946,-0.054,0.003,176,303,0.003,961,6786,341.1,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6010.0,56.2,56.7,1.0,1.1,0.935,-0.065,0.003,400,515,0.003,1466,11881,559.8,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6015.0,51.4,51.9,1.25,1.3,0.921,-0.078,0.004,251,74,0.004,1152,6267,561.2,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6020.0,46.7,47.2,1.5,1.55,0.906,-0.094,0.005,975,306,0.005,1545,8794,1260.0000000000002,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6025.0,42.1,42.5,1.8,1.85,0.888,-0.113,0.006,812,532,0.006,1984,6897,1677.6,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6030.0,37.5,37.9,2.2,2.3,0.864,-0.136,0.007,949,789,0.007,2107,7471,2139.2,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6035.0,33.0,33.4,2.75,2.8,0.834,-0.166,0.008,617,876,0.008,2680,5946,2637.6,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6040.0,28.7,29.0,3.4,3.5,0.799,-0.201,0.009,1163,1518,0.009,971,8919,1920.6,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6045.0,24.5,24.8,4.2,4.3,0.757,-0.243,0.011,816,2528,0.011,1264,7377,2288.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6050.0,20.5,20.8,5.2,5.3,0.707,-0.293,0.012,2893,6973,0.012,2497,8425,6468.000000000001,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6055.0,16.8,17.0,6.4,6.6,0.649,-0.352,0.014,1011,6909,0.013,494,5170,2057.6,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6060.0,13.4,13.5,7.9,8.1,0.582,-0.418,0.015,1116,12008,0.015,1142,6415,3386.9999999999995,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6065.0,10.2,10.4,9.8,10.0,0.507,-0.493,0.016,1328,8964,0.016,364,2405,2707.2000000000003,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6070.0,7.5,7.7,12.1,12.3,0.426,-0.574,0.016,1273,11628,0.016,467,1372,2784.0000000000005,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6075.0,5.3,5.4,14.8,15.0,0.341,-0.659,0.016,1566,13444,0.016,374,521,3104.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6080.0,3.5,3.7,18.0,18.3,0.26,-0.74,0.014,1232,14203,0.014,530,731,2466.8,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6085.0,2.3,2.35,21.7,22.1,0.189,-0.81,0.012,1715,11596,0.012,485,270,2640.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6090.0,1.4,1.5,25.8,26.3,0.132,-0.868,0.01,1230,14950,0.01,546,101,1776.0000000000002,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6095.0,0.85,0.95,30.2,30.7,0.089,-0.911,0.007,2559,9554,0.007,378,141,2055.9,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6100.0,0.55,0.6,34.9,35.4,0.06,-0.94,0.005,4660,13878,0.005,800,800,2730.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6105.0,0.35,0.4,39.6,40.2,0.041,-0.959,0.004,1785,6060,0.004,214,721,799.6,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6110.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2512,6657,0.003,143,29,796.5000000000001,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6115.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1169,2904,0.002,124,447,258.6,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6120.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,1968,3042,0.001,476,28,244.4,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6125.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2343,2774,0.001,117,10,246.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6130.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,6447,1202,0.001,424,4,687.1,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6135.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,2696,4315,0.0,82,16,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6140.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6145.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,778,631,0.0,50,5,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6150.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6155.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6160.0,0.0,0.05,90.9,98.0,0.002,-0.997,0.0,1817,73,0.0,21,7,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6165.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6180.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6185.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52097.2]
["2025-02-10T10:29:51.000000000",6065.49,6190.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5945.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1203,100.4,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5950.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,2995,524.0999999999999,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5955.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1445,123.2,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5960.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3547,166.70000000000002,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5965.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3143,162.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5970.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2488,118.60000000000002,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5975.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,105,171,0.001,2720,3443,282.5,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5980.0,86.7,87.2,0.4,0.45,0.975,-0.025,0.001,178,289,0.001,1625,10050,180.3,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5985.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,65,37,0.002,867,4791,186.4,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5990.0,76.8,77.3,0.5,0.55,0.965,-0.035,0.002,206,256,0.002,1208,4445,282.8,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,5995.0,71.9,72.4,0.6,0.65,0.961,-0.039,0.002,218,111,0.002,1158,5353,275.2,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6000.0,67.0,67.5,0.65,0.75,0.954,-0.045,0.002,633,503,0.002,4873,17915,1101.2,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6005.0,62.1,62.6,0.8,0.85,0.946,-0.054,0.003,176,303,0.003,961,6792,341.1,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6010.0,57.3,57.8,0.95,1.0,0.935,-0.065,0.003,400,515,0.003,1466,12006,559.8,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6015.0,52.5,53.0,1.15,1.2,0.921,-0.078,0.004,251,83,0.004,1152,6314,561.2,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6020.0,47.7,48.2,1.4,1.45,0.906,-0.094,0.005,975,315,0.005,1545,8913,1260.0000000000002,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6025.0,43.0,43.5,1.7,1.75,0.888,-0.113,0.006,812,552,0.006,1984,6924,1677.6,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6030.0,38.4,38.9,2.1,2.15,0.864,-0.136,0.007,949,789,0.007,2107,7481,2139.2,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6035.0,33.9,34.3,2.55,2.65,0.834,-0.166,0.008,617,876,0.008,2680,5953,2637.6,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6040.0,29.6,29.9,3.1,3.3,0.799,-0.201,0.009,1163,1519,0.009,971,8947,1920.6,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6045.0,25.4,25.6,3.9,4.0,0.757,-0.243,0.011,816,2529,0.011,1264,7408,2288.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6050.0,21.3,21.6,4.9,5.0,0.707,-0.293,0.012,2893,6989,0.012,2497,8448,6468.000000000001,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6055.0,17.5,17.7,6.0,6.2,0.649,-0.352,0.014,1011,6913,0.013,494,5180,2057.6,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6060.0,14.0,14.1,7.5,7.6,0.582,-0.418,0.015,1116,12046,0.015,1142,6446,3386.9999999999995,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6065.0,10.8,10.9,9.3,9.4,0.507,-0.493,0.016,1328,8989,0.016,364,2417,2707.2000000000003,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6070.0,8.0,8.1,11.5,11.6,0.426,-0.574,0.016,1273,11658,0.016,467,1386,2784.0000000000005,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6075.0,5.6,5.8,14.1,14.3,0.341,-0.659,0.016,1566,13479,0.016,374,523,3104.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6080.0,3.8,3.9,17.2,17.4,0.26,-0.74,0.014,1232,14250,0.014,530,731,2466.8,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6085.0,2.45,2.55,20.8,21.2,0.189,-0.81,0.012,1715,11655,0.012,485,271,2640.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6090.0,1.55,1.6,24.8,25.3,0.132,-0.868,0.01,1230,14987,0.01,546,102,1776.0000000000002,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6095.0,0.95,1.0,29.2,29.7,0.089,-0.911,0.007,2559,9581,0.007,378,141,2055.9,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6100.0,0.55,0.6,33.8,34.3,0.06,-0.94,0.005,4660,13922,0.005,800,802,2730.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6105.0,0.35,0.4,38.6,39.1,0.041,-0.959,0.004,1785,6074,0.004,214,722,799.6,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6110.0,0.2,0.3,43.4,44.0,0.026,-0.974,0.003,2512,6670,0.003,143,29,796.5000000000001,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6115.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,1169,2918,0.002,124,448,258.6,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6120.0,0.1,0.15,53.3,53.9,0.014,-0.986,0.001,1968,3042,0.001,476,28,244.4,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2343,2779,0.001,117,10,246.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6130.0,0.05,0.1,63.2,63.8,0.008,-0.992,0.001,6447,1207,0.001,424,4,687.1,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2696,4317,0.0,82,16,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,778,631,0.0,50,5,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6150.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6155.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6160.0,0.0,0.05,90.6,98.0,0.002,-0.997,0.0,1817,73,0.0,21,7,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6165.0,0.0,0.05,95.6,103.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6170.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6175.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6180.0,0.0,0.05,109.4,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6185.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52097.2]
["2025-02-10T10:30:03.000000000",6066.49,6190.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52097.2]
["2025-02-10T10:30:16.000000000",6066.36,5945.0,121.8,125.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1203,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5950.0,116.8,117.6,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3001,524.0999999999999,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5955.0,111.8,112.6,0.15,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1445,123.2,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5960.0,106.9,110.0,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3547,166.70000000000002,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5965.0,101.9,105.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3143,162.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5970.0,96.9,100.1,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2499,118.60000000000002,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5975.0,92.0,95.3,0.3,0.35,0.978,-0.022,0.001,105,171,0.001,2720,3460,282.5,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5980.0,87.0,87.8,0.35,0.4,0.975,-0.025,0.001,178,289,0.001,1625,10063,180.3,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5985.0,82.1,84.9,0.4,0.45,0.971,-0.029,0.002,65,37,0.002,867,4798,186.4,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5990.0,77.1,77.9,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4453,282.8,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,5995.0,72.3,73.0,0.55,0.6,0.962,-0.038,0.002,218,111,0.002,1158,5357,275.2,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6000.0,67.4,70.1,0.65,0.7,0.955,-0.045,0.002,633,503,0.002,4873,17923,1101.2,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6005.0,62.4,63.2,0.75,0.85,0.947,-0.053,0.003,176,303,0.003,961,6811,341.1,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6010.0,57.7,59.2,0.9,1.0,0.938,-0.062,0.003,400,515,0.003,1466,12250,559.8,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6015.0,52.9,54.4,1.1,1.15,0.926,-0.074,0.004,251,83,0.004,1152,6334,561.2,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6020.0,48.1,49.4,1.3,1.4,0.911,-0.089,0.005,975,320,0.005,1545,8939,1260.0000000000002,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6025.0,43.4,44.2,1.6,1.7,0.892,-0.108,0.006,812,553,0.006,1984,6948,1677.6,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6030.0,38.8,39.2,2.0,2.05,0.869,-0.131,0.007,949,790,0.007,2107,7531,2139.2,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6035.0,34.3,34.8,2.45,2.55,0.841,-0.159,0.008,617,876,0.008,2680,5987,2637.6,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6040.0,29.9,30.2,3.0,3.1,0.807,-0.193,0.009,1163,1520,0.009,971,9222,1920.6,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6045.0,25.7,26.0,3.8,3.9,0.766,-0.234,0.01,816,2531,0.01,1264,7438,2080.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6050.0,21.6,21.9,4.7,4.8,0.718,-0.282,0.012,2893,6990,0.012,2497,8485,6468.000000000001,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6055.0,17.8,18.0,5.8,6.0,0.661,-0.339,0.013,1011,6921,0.013,494,5232,1956.5,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6060.0,14.2,14.4,7.2,7.4,0.595,-0.405,0.015,1116,12090,0.015,1142,6496,3386.9999999999995,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6065.0,11.0,11.2,9.0,9.1,0.522,-0.478,0.016,1328,9083,0.016,364,2463,2707.2000000000003,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6070.0,8.1,8.3,11.1,11.3,0.44,-0.56,0.016,1273,11751,0.016,467,1399,2784.0000000000005,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6075.0,5.7,5.9,13.7,13.9,0.356,-0.644,0.016,1566,13561,0.016,374,524,3104.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6080.0,3.8,4.0,16.8,17.1,0.272,-0.728,0.015,1232,14428,0.015,530,731,2643.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6085.0,2.5,2.6,19.7,20.8,0.199,-0.801,0.013,1715,11904,0.013,485,271,2860.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6090.0,1.55,1.65,24.3,24.8,0.138,-0.862,0.01,1230,15013,0.01,546,103,1776.0000000000002,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6095.0,0.95,1.0,27.7,29.2,0.094,-0.906,0.008,2559,9615,0.008,378,141,2349.6000000000004,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6100.0,0.6,0.65,33.2,34.0,0.061,-0.939,0.006,4660,14039,0.006,800,802,3276.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6105.0,0.35,0.4,38.0,38.8,0.042,-0.958,0.004,1785,6289,0.004,214,722,799.6,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6110.0,0.25,0.3,42.8,43.6,0.029,-0.971,0.003,2512,6672,0.003,143,29,796.5000000000001,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6115.0,0.15,0.2,47.8,48.6,0.02,-0.98,0.002,1169,2924,0.002,124,448,258.6,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6120.0,0.1,0.15,52.7,53.4,0.014,-0.985,0.002,1968,3046,0.002,476,28,488.8,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6125.0,0.05,0.1,57.7,58.5,0.009,-0.991,0.001,2343,2791,0.001,117,11,246.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6130.0,0.05,0.1,62.6,63.4,0.009,-0.991,0.001,6447,1208,0.001,424,4,687.1,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6135.0,0.0,0.05,66.9,68.4,0.003,-0.997,0.0,2696,4444,0.0,82,16,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6145.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6155.0,0.0,0.05,85.1,92.3,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6160.0,0.0,0.05,90.3,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6165.0,0.0,0.05,95.3,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6175.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6180.0,0.0,0.05,109.4,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6185.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53168.0]
["2025-02-10T10:30:16.000000000",6066.36,6190.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,53168.0]
["2025-02-10T10:30:27.000000000",6066.77,5945.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1209,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5950.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3014,524.0999999999999,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5955.0,111.9,112.5,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1445,123.2,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5960.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3550,166.70000000000002,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5965.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3149,162.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5970.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2528,118.60000000000002,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5975.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3463,282.5,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5980.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10082,180.3,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5985.0,82.2,82.7,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4805,93.2,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5990.0,77.2,77.8,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,4569,282.8,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,5995.0,72.3,72.8,0.55,0.6,0.964,-0.036,0.002,218,111,0.002,1158,5363,275.2,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6000.0,67.4,67.9,0.65,0.7,0.958,-0.042,0.002,633,703,0.002,4873,17959,1101.2,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6005.0,62.5,63.0,0.75,0.85,0.95,-0.05,0.003,176,503,0.003,961,6815,341.1,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6010.0,57.7,58.2,0.9,0.95,0.94,-0.059,0.003,400,515,0.003,1466,12317,559.8,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6015.0,52.9,53.4,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6366,561.2,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6020.0,48.1,48.6,1.3,1.4,0.915,-0.085,0.005,975,320,0.005,1545,8952,1260.0000000000002,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6025.0,43.4,43.8,1.6,1.7,0.896,-0.104,0.005,812,753,0.005,1984,6995,1398.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6030.0,38.8,39.2,2.0,2.05,0.874,-0.126,0.006,949,993,0.006,2107,7634,1833.6,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6035.0,34.3,34.7,2.45,2.5,0.848,-0.152,0.008,617,876,0.008,2680,6079,2637.6,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6040.0,29.9,30.2,3.0,3.1,0.815,-0.185,0.009,1163,1525,0.009,971,9304,1920.6,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6045.0,25.6,25.8,3.7,3.9,0.774,-0.226,0.01,816,2540,0.01,1264,7515,2080.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6050.0,21.6,21.8,4.7,4.8,0.727,-0.273,0.012,2893,6996,0.012,2497,8546,6468.000000000001,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6055.0,17.7,18.0,5.8,5.9,0.67,-0.33,0.013,1011,6924,0.013,494,5279,1956.5,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6060.0,14.2,14.4,7.2,7.4,0.605,-0.396,0.015,1116,12123,0.015,1142,6640,3386.9999999999995,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6065.0,10.9,11.1,9.0,9.1,0.529,-0.47,0.016,1328,9128,0.016,364,2494,2707.2000000000003,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6070.0,8.1,8.2,11.1,11.3,0.448,-0.552,0.016,1273,11804,0.016,467,1515,2784.0000000000005,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6075.0,5.7,5.9,13.7,13.9,0.363,-0.637,0.016,1566,13614,0.016,374,525,3104.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6080.0,3.8,3.9,16.8,17.0,0.28,-0.72,0.015,1232,14500,0.015,530,731,2643.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6085.0,2.5,2.55,20.3,20.7,0.205,-0.794,0.013,1715,11948,0.013,485,272,2860.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6090.0,1.55,1.6,24.4,24.8,0.142,-0.856,0.01,1230,15085,0.01,546,103,1776.0000000000002,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6095.0,0.95,1.0,28.7,29.2,0.096,-0.904,0.008,2559,9668,0.008,378,141,2349.6000000000004,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6100.0,0.55,0.65,33.3,33.9,0.065,-0.935,0.006,4660,14101,0.006,800,802,3276.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6105.0,0.35,0.4,38.1,38.7,0.042,-0.958,0.004,1785,6299,0.004,214,722,799.6,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6110.0,0.2,0.3,43.0,43.5,0.029,-0.971,0.003,2512,6728,0.003,143,29,796.5000000000001,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6115.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1169,2933,0.002,124,448,258.6,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6120.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,1968,3050,0.002,476,28,488.8,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6125.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2343,2793,0.001,117,11,246.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6130.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,6447,1208,0.001,424,4,687.1,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6135.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2696,4475,0.0,82,16,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6140.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1298,1467,0.0,212,5,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6145.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6150.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6155.0,0.0,0.05,85.1,92.3,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6160.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6165.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6170.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6175.0,0.0,0.05,104.1,111.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6180.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6185.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52489.6]
["2025-02-10T10:30:27.000000000",6066.77,6190.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52489.6]
["2025-02-10T10:30:38.000000000",6067.36,5945.0,121.5,126.1,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1209,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5950.0,117.7,118.5,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3014,524.0999999999999,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5955.0,112.7,113.5,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1448,123.2,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5960.0,107.7,108.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3552,166.70000000000002,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5965.0,101.5,106.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3149,162.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5970.0,96.5,101.2,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2532,118.60000000000002,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5975.0,92.8,93.7,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3464,282.5,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5980.0,87.9,88.7,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10083,180.3,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5985.0,81.5,86.4,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4826,93.2,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5990.0,78.0,78.8,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,4570,282.8,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,5995.0,73.1,73.9,0.55,0.6,0.964,-0.036,0.002,218,111,0.002,1158,5385,275.2,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6000.0,68.2,69.0,0.65,0.7,0.958,-0.042,0.002,633,703,0.002,4873,17979,1101.2,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6005.0,63.3,64.1,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,7132,341.1,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6010.0,58.5,59.2,0.9,0.95,0.942,-0.058,0.003,400,515,0.003,1466,12387,559.8,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6015.0,53.7,54.3,1.05,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6380,561.2,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6020.0,48.9,49.5,1.3,1.35,0.915,-0.085,0.004,975,320,0.004,1545,8984,1008.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6025.0,44.2,44.7,1.55,1.65,0.898,-0.102,0.005,812,763,0.005,1984,7043,1398.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6030.0,39.6,40.0,1.9,2.0,0.876,-0.124,0.006,949,993,0.006,2107,7686,1833.6,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6035.0,35.0,35.6,2.35,2.45,0.85,-0.15,0.007,617,876,0.007,2680,6115,2307.9,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6040.0,30.7,31.0,2.9,3.0,0.817,-0.183,0.009,1163,1527,0.009,971,9414,1920.6,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6045.0,26.4,26.6,3.6,3.7,0.778,-0.222,0.01,816,2542,0.01,1264,7618,2080.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6050.0,22.3,22.6,4.5,4.6,0.731,-0.268,0.012,2893,7025,0.012,2497,8585,6468.000000000001,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6055.0,18.5,18.7,5.6,5.7,0.676,-0.324,0.013,1011,6935,0.013,494,5350,1956.5,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6060.0,14.8,15.0,6.9,7.1,0.612,-0.388,0.015,1116,12159,0.015,1142,6750,3386.9999999999995,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6065.0,11.5,11.7,8.6,8.8,0.538,-0.459,0.016,1328,9222,0.016,364,2530,2707.2000000000003,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6070.0,8.6,8.7,10.7,10.9,0.458,-0.542,0.016,1273,11897,0.016,467,1565,2784.0000000000005,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6075.0,6.1,6.2,13.2,13.5,0.373,-0.625,0.016,1566,13671,0.016,374,534,3104.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6080.0,4.1,4.2,16.1,16.5,0.291,-0.709,0.015,1232,14558,0.015,530,731,2643.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6085.0,2.7,2.75,19.5,20.2,0.213,-0.787,0.013,1715,12060,0.013,485,272,2860.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6090.0,1.7,1.75,23.5,24.1,0.15,-0.851,0.011,1230,15142,0.011,546,103,1953.6,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6095.0,1.0,1.1,27.8,28.5,0.101,-0.899,0.008,2559,9714,0.008,378,141,2349.6000000000004,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6100.0,0.6,0.7,32.5,33.1,0.066,-0.934,0.006,4660,14154,0.006,800,803,3276.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6105.0,0.4,0.45,37.1,37.9,0.044,-0.955,0.004,1785,6555,0.004,214,723,799.6,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6110.0,0.25,0.3,42.0,42.8,0.031,-0.969,0.003,2512,6743,0.003,143,29,796.5000000000001,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6115.0,0.15,0.2,46.9,47.7,0.021,-0.979,0.002,1169,3130,0.002,124,448,258.6,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6120.0,0.1,0.15,51.8,52.6,0.015,-0.985,0.002,1968,3053,0.002,476,28,488.8,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6125.0,0.05,0.1,56.8,57.6,0.009,-0.991,0.001,2343,2861,0.001,117,11,246.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6130.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,6447,1209,0.001,424,4,687.1,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6135.0,0.0,0.05,66.1,71.6,0.003,-0.997,0.0,2696,4493,0.0,82,16,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6140.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1298,1469,0.0,212,5,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6145.0,0.0,0.05,76.1,81.4,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52085.49999999999]
["2025-02-10T10:30:38.000000000",6067.36,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5945.0,122.6,123.2,0.1,0.2,0.99,-0.01,0.0,45,15,0.0,959,1221,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5950.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3016,524.0999999999999,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5955.0,112.6,113.3,0.15,0.2,0.988,-0.012,0.001,141,1,0.001,1091,1460,123.2,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5960.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3554,166.70000000000002,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5965.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3149,162.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5970.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2537,118.60000000000002,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5975.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3464,282.5,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5980.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10086,180.3,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5985.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4826,93.2,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5990.0,77.9,78.5,0.45,0.5,0.969,-0.031,0.002,206,256,0.002,1208,4591,282.8,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,5995.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,218,111,0.002,1158,5392,275.2,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6000.0,68.1,68.7,0.6,0.65,0.958,-0.042,0.002,633,704,0.002,4873,18008,1101.2,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6005.0,63.2,63.8,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,7133,341.1,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6010.0,58.4,58.9,0.85,0.95,0.942,-0.058,0.003,400,515,0.003,1466,12899,559.8,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6015.0,53.5,54.1,1.05,1.1,0.929,-0.071,0.004,251,83,0.004,1152,6432,561.2,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6020.0,48.8,49.3,1.25,1.35,0.915,-0.085,0.004,975,320,0.004,1545,9016,1008.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6025.0,44.1,44.6,1.55,1.6,0.898,-0.102,0.005,812,763,0.005,1984,7059,1398.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6030.0,39.4,39.9,1.9,1.95,0.876,-0.124,0.006,949,993,0.006,2107,7745,1833.6,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6035.0,34.9,35.4,2.35,2.4,0.85,-0.15,0.007,617,881,0.007,2680,6125,2307.9,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6040.0,30.6,30.9,2.9,3.0,0.817,-0.183,0.009,1163,1529,0.009,971,9465,1920.6,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6045.0,26.3,26.6,3.6,3.7,0.778,-0.222,0.01,816,2543,0.01,1264,7623,2080.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6050.0,22.2,22.5,4.5,4.6,0.731,-0.268,0.012,2893,7035,0.012,2497,8622,6468.000000000001,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6055.0,18.3,18.5,5.6,5.7,0.676,-0.324,0.013,1011,6946,0.013,494,5377,1956.5,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6060.0,14.7,14.8,6.9,7.1,0.612,-0.388,0.015,1116,12172,0.015,1142,6821,3386.9999999999995,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6065.0,11.4,11.5,8.6,8.8,0.538,-0.459,0.016,1328,9267,0.016,364,2542,2707.2000000000003,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6070.0,8.5,8.6,10.7,10.9,0.458,-0.542,0.016,1273,11959,0.016,467,1570,2784.0000000000005,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6075.0,6.0,6.1,13.2,13.4,0.373,-0.625,0.016,1566,13734,0.016,374,538,3104.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6080.0,4.0,4.2,16.2,16.5,0.291,-0.709,0.015,1232,14667,0.015,530,731,2643.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6085.0,2.65,2.7,19.7,20.1,0.213,-0.787,0.013,1715,12087,0.013,485,272,2860.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6090.0,1.65,1.7,23.7,24.2,0.15,-0.851,0.011,1230,15161,0.011,546,103,1953.6,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6095.0,1.0,1.05,28.0,28.6,0.101,-0.899,0.008,2559,9730,0.008,378,141,2349.6000000000004,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6100.0,0.6,0.65,32.6,33.2,0.066,-0.934,0.006,4660,14161,0.006,800,803,3276.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6105.0,0.35,0.45,37.3,38.0,0.044,-0.955,0.004,1785,6559,0.004,214,723,799.6,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6110.0,0.25,0.3,42.2,42.8,0.031,-0.969,0.003,2512,6743,0.003,143,29,796.5000000000001,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6115.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,1169,3131,0.002,124,448,258.6,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6120.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1968,3053,0.002,476,28,488.8,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6125.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2343,2861,0.001,117,13,246.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6130.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,6447,1209,0.001,424,4,687.1,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6135.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2696,4495,0.0,82,16,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1469,0.0,212,5,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6145.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52085.49999999999]
["2025-02-10T10:30:49.000000000",6067.59,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52085.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5945.0,122.8,123.4,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1221,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5950.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3031,524.0999999999999,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5955.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1460,123.2,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5960.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5965.0,102.9,103.5,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3180,162.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5970.0,98.0,98.5,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2538,118.60000000000002,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5975.0,93.0,93.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3464,282.5,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5980.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10086,180.3,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5985.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4826,93.2,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5990.0,78.2,78.7,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4621,282.8,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,5995.0,73.2,73.7,0.5,0.55,0.964,-0.036,0.002,218,111,0.002,1158,5392,275.2,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6000.0,68.3,68.8,0.6,0.65,0.959,-0.041,0.002,633,704,0.002,4873,18060,1101.2,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6005.0,63.4,63.9,0.7,0.75,0.951,-0.049,0.003,176,503,0.003,961,7338,341.1,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6010.0,58.6,59.1,0.85,0.9,0.942,-0.058,0.003,400,515,0.003,1466,12904,559.8,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6015.0,53.7,54.2,1.0,1.05,0.932,-0.068,0.004,251,83,0.004,1152,6467,561.2,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6020.0,49.0,49.4,1.25,1.3,0.917,-0.083,0.004,975,320,0.004,1545,9057,1008.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6025.0,44.3,44.7,1.5,1.55,0.9,-0.1,0.005,812,763,0.005,1984,7078,1398.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6030.0,39.6,40.0,1.85,1.9,0.878,-0.122,0.006,949,993,0.006,2107,7769,1833.6,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6035.0,35.1,35.5,2.3,2.35,0.852,-0.148,0.007,617,881,0.007,2680,6134,2307.9,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6040.0,30.7,31.0,2.85,2.9,0.82,-0.18,0.009,1163,1530,0.009,971,9508,1920.6,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6045.0,26.4,26.6,3.5,3.6,0.782,-0.218,0.01,816,2545,0.01,1264,7661,2080.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6050.0,22.3,22.5,4.4,4.5,0.736,-0.264,0.012,2893,7042,0.012,2497,8670,6468.000000000001,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6055.0,18.4,18.6,5.5,5.6,0.681,-0.321,0.013,1011,6954,0.013,494,5392,1956.5,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6060.0,14.8,14.9,6.9,7.0,0.616,-0.384,0.015,1116,12184,0.015,1142,6842,3386.9999999999995,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6065.0,11.5,11.6,8.5,8.6,0.543,-0.457,0.016,1328,9367,0.016,364,2556,2707.2000000000003,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6070.0,8.5,8.7,10.6,10.7,0.462,-0.537,0.017,1273,12063,0.017,467,1571,2958.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6075.0,6.1,6.2,13.1,13.2,0.376,-0.624,0.016,1566,13779,0.016,374,549,3104.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6080.0,4.1,4.2,16.1,16.3,0.291,-0.709,0.015,1232,14694,0.015,530,741,2643.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6085.0,2.65,2.7,19.5,19.9,0.213,-0.787,0.013,1715,12116,0.013,485,272,2860.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6090.0,1.65,1.75,23.5,24.0,0.149,-0.851,0.011,1230,15223,0.011,546,103,1953.6,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6095.0,1.0,1.05,27.9,28.3,0.101,-0.899,0.008,2559,9733,0.008,378,141,2349.6000000000004,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6100.0,0.6,0.65,32.4,32.9,0.067,-0.933,0.006,4660,14163,0.006,800,803,3276.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6105.0,0.35,0.45,37.2,37.7,0.045,-0.955,0.004,1785,6562,0.004,214,723,799.6,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6110.0,0.25,0.3,42.1,42.6,0.031,-0.969,0.003,2512,6745,0.003,143,29,796.5000000000001,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6115.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,1169,3132,0.002,124,448,258.6,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6120.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1968,3053,0.002,476,28,488.8,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2343,2861,0.001,117,13,246.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6130.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,6447,1220,0.001,424,4,687.1,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2696,4497,0.0,82,16,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1298,1469,0.0,212,5,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,5058,375,0.0,207,7,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52259.49999999999]
["2025-02-10T10:31:00.000000000",6067.79,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5945.0,122.5,123.1,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1222,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5950.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3033,524.0999999999999,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5955.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1461,123.2,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5960.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5965.0,102.6,103.2,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3190,162.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5970.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2539,118.60000000000002,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5975.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3466,282.5,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5980.0,87.8,88.3,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10086,180.3,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5985.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4826,93.2,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5990.0,77.9,78.4,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4625,282.8,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,5995.0,72.9,73.5,0.5,0.55,0.967,-0.033,0.002,218,111,0.002,1158,5394,275.2,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6000.0,68.0,68.6,0.6,0.65,0.96,-0.04,0.002,633,704,0.002,4873,18072,1101.2,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6005.0,63.1,63.7,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,7422,341.1,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6010.0,58.3,58.8,0.85,0.9,0.944,-0.056,0.003,400,515,0.003,1466,12917,559.8,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6015.0,53.5,54.0,1.05,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6489,561.2,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6020.0,48.7,49.2,1.25,1.3,0.919,-0.081,0.004,975,321,0.004,1545,9194,1008.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6025.0,44.0,44.5,1.55,1.6,0.901,-0.099,0.005,812,768,0.005,1984,7094,1398.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6030.0,39.4,39.8,1.9,1.95,0.88,-0.12,0.006,949,993,0.006,2107,7813,1833.6,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6035.0,34.8,35.3,2.3,2.4,0.853,-0.147,0.007,617,881,0.007,2680,6154,2307.9,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6040.0,30.5,30.8,2.9,2.95,0.822,-0.178,0.009,1163,1530,0.009,971,9557,1920.6,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6045.0,26.2,26.5,3.6,3.7,0.783,-0.217,0.01,816,2546,0.01,1264,7679,2080.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6050.0,22.1,22.4,4.5,4.6,0.736,-0.264,0.012,2893,7071,0.012,2497,8737,6468.000000000001,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6055.0,18.3,18.5,5.6,5.7,0.681,-0.319,0.013,1011,6958,0.013,494,5402,1956.5,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6060.0,14.6,14.8,7.0,7.1,0.617,-0.383,0.015,1116,12224,0.015,1142,6845,3386.9999999999995,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6065.0,11.4,11.5,8.7,8.8,0.545,-0.455,0.016,1328,9401,0.016,364,2634,2707.2000000000003,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6070.0,8.4,8.6,10.7,10.9,0.464,-0.536,0.017,1273,12088,0.017,467,1629,2958.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6075.0,6.0,6.1,13.2,13.4,0.378,-0.622,0.016,1566,13831,0.016,374,617,3104.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6080.0,4.0,4.2,16.2,16.5,0.292,-0.708,0.015,1232,14765,0.015,530,743,2643.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6085.0,2.6,2.7,19.7,20.2,0.215,-0.785,0.013,1715,12192,0.013,485,274,2860.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6090.0,1.65,1.7,23.7,24.2,0.151,-0.849,0.011,1230,15267,0.011,546,103,1953.6,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6095.0,1.0,1.05,28.1,28.6,0.102,-0.898,0.008,2559,9757,0.008,378,141,2349.6000000000004,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6100.0,0.6,0.65,32.7,33.2,0.067,-0.933,0.006,4660,14172,0.006,800,803,3276.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6105.0,0.35,0.45,37.4,38.0,0.045,-0.955,0.004,1785,6581,0.004,214,723,799.6,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6110.0,0.25,0.3,42.3,42.9,0.031,-0.969,0.003,2512,6760,0.003,143,29,796.5000000000001,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6115.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1169,3145,0.002,124,448,258.6,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6120.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1968,3053,0.002,476,28,488.8,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6125.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2343,2875,0.001,117,13,246.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,6447,1221,0.001,424,4,687.1,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6135.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2696,4506,0.0,82,16,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1298,1469,0.0,212,5,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52259.49999999999]
["2025-02-10T10:31:12.000000000",6068.03,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52259.49999999999]
["2025-02-10T10:31:23.000000000",6067.8,5945.0,122.1,122.8,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5950.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,255,45,0.001,4986,3033,524.0999999999999,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5955.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1462,123.2,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5960.0,107.1,107.9,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5965.0,102.2,102.9,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3190,162.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5970.0,97.2,97.9,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2541,118.60000000000002,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5975.0,92.2,93.0,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3468,282.5,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5980.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10086,180.3,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5985.0,82.3,83.1,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4826,93.2,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5990.0,77.4,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4630,282.8,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,5995.0,72.5,73.2,0.55,0.6,0.966,-0.034,0.002,218,111,0.002,1158,5395,275.2,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6000.0,67.6,68.3,0.65,0.7,0.959,-0.041,0.002,633,704,0.002,4873,18130,1101.2,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6005.0,62.7,63.4,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,7426,341.1,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6010.0,57.9,58.5,0.9,0.95,0.943,-0.057,0.003,400,515,0.003,1466,12920,559.8,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6015.0,53.1,53.7,1.1,1.15,0.932,-0.068,0.004,251,83,0.004,1152,6505,561.2,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6020.0,48.3,48.9,1.3,1.4,0.918,-0.082,0.004,975,321,0.004,1545,9213,1008.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6025.0,43.6,44.2,1.6,1.65,0.9,-0.1,0.005,812,768,0.005,1984,7106,1398.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6030.0,39.0,39.5,2.0,2.05,0.879,-0.121,0.006,949,993,0.006,2107,7834,1833.6,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6035.0,34.4,35.0,2.45,2.5,0.853,-0.147,0.007,617,881,0.007,2680,6182,2307.9,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6040.0,30.1,30.5,3.0,3.1,0.82,-0.179,0.009,1163,1530,0.009,971,9570,1920.6,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6045.0,25.9,26.2,3.7,3.9,0.782,-0.218,0.01,816,2547,0.01,1264,7698,2080.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6050.0,21.8,22.1,4.6,4.8,0.736,-0.264,0.012,2893,7078,0.012,2497,8759,6468.000000000001,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6055.0,18.0,18.2,5.8,5.9,0.681,-0.319,0.013,1011,6960,0.013,494,5411,1956.5,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6060.0,14.4,14.6,7.2,7.4,0.618,-0.382,0.014,1116,12246,0.014,1142,6870,3161.2000000000003,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6065.0,11.1,11.3,8.9,9.1,0.545,-0.455,0.016,1328,9456,0.016,364,2687,2707.2000000000003,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6070.0,8.3,8.4,11.0,11.2,0.465,-0.535,0.016,1273,12143,0.016,467,1654,2784.0000000000005,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6075.0,5.9,6.0,13.6,13.8,0.379,-0.621,0.016,1566,13908,0.016,374,630,3104.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6080.0,4.0,4.1,16.7,17.0,0.294,-0.706,0.015,1232,14798,0.015,530,743,2643.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6085.0,2.6,2.65,20.1,20.6,0.217,-0.783,0.013,1715,12229,0.013,485,274,2860.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6090.0,1.6,1.7,24.1,24.7,0.152,-0.848,0.011,1230,15327,0.011,546,103,1953.6,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6095.0,1.0,1.05,28.5,29.1,0.103,-0.897,0.008,2559,9790,0.008,378,141,2349.6000000000004,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6100.0,0.6,0.65,33.0,33.7,0.067,-0.933,0.006,4660,14189,0.006,800,803,3276.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6105.0,0.35,0.45,37.8,38.5,0.045,-0.955,0.004,1785,6799,0.004,214,723,799.6,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6110.0,0.25,0.3,42.6,43.4,0.031,-0.969,0.003,2512,6761,0.003,143,29,796.5000000000001,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6115.0,0.15,0.2,47.5,48.3,0.021,-0.979,0.002,1169,3156,0.002,124,448,258.6,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6120.0,0.1,0.15,52.5,53.2,0.015,-0.985,0.002,1968,3548,0.002,476,28,488.8,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6125.0,0.05,0.1,57.4,58.2,0.009,-0.991,0.001,2343,2877,0.001,117,13,246.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6130.0,0.05,0.1,62.4,63.2,0.009,-0.991,0.001,6447,1221,0.001,424,4,687.1,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,4508,0.0,82,16,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1298,1469,0.0,212,5,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,25,0.0,10,1,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51859.7]
["2025-02-10T10:31:23.000000000",6067.8,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5945.0,122.6,123.3,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5950.0,117.6,118.4,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3033,524.0999999999999,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5955.0,112.6,113.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1462,123.2,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5960.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5965.0,102.7,103.4,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3193,162.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5970.0,97.7,98.5,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2543,118.60000000000002,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5975.0,92.8,93.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3468,282.5,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5980.0,87.8,88.6,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10086,180.3,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5985.0,82.9,83.6,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4827,93.2,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5990.0,78.0,78.7,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4630,282.8,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,5995.0,73.0,73.7,0.5,0.6,0.966,-0.034,0.002,218,111,0.002,1158,5395,275.2,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6000.0,68.1,68.8,0.6,0.65,0.959,-0.041,0.002,633,704,0.002,4873,18161,1101.2,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6005.0,63.2,63.9,0.7,0.8,0.951,-0.049,0.003,176,503,0.003,961,7428,341.1,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6010.0,58.4,59.0,0.85,0.9,0.943,-0.057,0.003,400,516,0.003,1466,12963,559.8,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6015.0,53.6,54.2,1.05,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6539,561.2,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6020.0,48.8,49.4,1.25,1.3,0.918,-0.082,0.004,975,321,0.004,1545,9231,1008.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6025.0,44.1,44.7,1.55,1.6,0.9,-0.1,0.005,812,768,0.005,1984,7116,1398.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6030.0,39.4,40.0,1.9,1.95,0.879,-0.121,0.006,949,993,0.006,2107,7841,1833.6,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6035.0,34.9,35.4,2.35,2.4,0.853,-0.147,0.007,617,881,0.007,2680,6183,2307.9,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6040.0,30.5,30.8,2.9,2.95,0.82,-0.179,0.009,1163,1530,0.009,971,9587,1920.6,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6045.0,26.3,26.5,3.6,3.7,0.782,-0.218,0.01,816,2548,0.01,1264,7752,2080.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6050.0,22.2,22.4,4.5,4.6,0.736,-0.264,0.012,2893,7084,0.012,2497,8778,6468.000000000001,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6055.0,18.3,18.5,5.6,5.7,0.681,-0.319,0.013,1011,6966,0.013,494,5436,1956.5,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6060.0,14.7,14.9,7.0,7.1,0.618,-0.382,0.014,1116,12265,0.014,1142,6889,3161.2000000000003,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6065.0,11.4,11.6,8.7,8.8,0.545,-0.455,0.016,1328,9474,0.016,364,2702,2707.2000000000003,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6070.0,8.5,8.6,10.7,10.9,0.465,-0.535,0.016,1273,12209,0.016,467,1660,2784.0000000000005,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6075.0,6.0,6.2,13.2,13.4,0.379,-0.621,0.016,1566,13937,0.016,374,630,3104.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6080.0,4.1,4.2,16.3,16.5,0.294,-0.706,0.015,1232,14825,0.015,530,745,2643.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6085.0,2.65,2.75,19.6,20.1,0.217,-0.783,0.013,1715,12249,0.013,485,276,2860.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6090.0,1.65,1.75,23.6,24.1,0.152,-0.848,0.011,1230,15341,0.011,546,104,1953.6,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6095.0,1.0,1.1,28.0,28.5,0.103,-0.897,0.008,2559,9830,0.008,378,142,2349.6000000000004,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6100.0,0.6,0.7,32.5,33.2,0.067,-0.933,0.006,4660,14217,0.006,800,803,3276.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6105.0,0.35,0.45,37.2,38.0,0.045,-0.955,0.004,1785,6815,0.004,214,723,799.6,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6110.0,0.25,0.3,42.1,42.8,0.031,-0.969,0.003,2512,6820,0.003,143,29,796.5000000000001,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6115.0,0.15,0.2,47.0,47.7,0.021,-0.979,0.002,1169,3166,0.002,124,448,258.6,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6120.0,0.1,0.15,51.9,52.7,0.015,-0.985,0.002,1968,3548,0.002,476,28,488.8,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6125.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,2343,2890,0.001,117,13,246.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6130.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,6447,1245,0.001,424,4,687.1,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2696,4515,0.0,82,16,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6145.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6150.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,26,0.0,10,1,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51859.7]
["2025-02-10T10:31:34.000000000",6067.72,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,51859.7]
["2025-02-10T10:31:45.000000000",6067.72,5945.0,122.7,123.3,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5950.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3033,524.0999999999999,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5955.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1462,123.2,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5960.0,107.8,108.3,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5965.0,102.8,103.4,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3233,162.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5970.0,97.9,98.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2543,118.60000000000002,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5975.0,92.9,93.4,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3508,282.5,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5980.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10093,180.3,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5985.0,83.0,83.5,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4828,93.2,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5990.0,78.1,78.6,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4631,282.8,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,5995.0,73.1,73.7,0.5,0.55,0.965,-0.034,0.002,218,111,0.002,1158,5400,275.2,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6000.0,68.2,68.8,0.6,0.65,0.96,-0.04,0.002,633,704,0.002,4873,18164,1101.2,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6005.0,63.3,63.9,0.7,0.8,0.952,-0.048,0.003,176,503,0.003,961,7432,341.1,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6010.0,58.5,59.0,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,12965,559.8,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6015.0,53.7,54.1,1.05,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6541,561.2,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6020.0,48.9,49.4,1.25,1.3,0.919,-0.081,0.004,975,321,0.004,1545,9231,1008.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6025.0,44.2,44.6,1.55,1.6,0.902,-0.098,0.005,812,768,0.005,1984,7124,1398.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6030.0,39.5,40.0,1.9,1.95,0.879,-0.121,0.006,949,997,0.006,2107,7863,1833.6,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6035.0,35.0,35.4,2.3,2.4,0.854,-0.146,0.007,617,881,0.007,2680,6186,2307.9,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6040.0,30.7,30.9,2.9,2.95,0.822,-0.178,0.009,1163,1530,0.009,971,9595,1920.6,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6045.0,26.4,26.6,3.6,3.7,0.784,-0.216,0.01,816,2548,0.01,1264,7762,2080.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6050.0,22.3,22.5,4.4,4.6,0.737,-0.263,0.012,2893,7093,0.012,2497,8786,6468.000000000001,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6055.0,18.4,18.6,5.5,5.7,0.682,-0.318,0.013,1011,6967,0.013,494,5449,1956.5,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6060.0,14.8,14.9,6.9,7.0,0.618,-0.382,0.015,1116,12268,0.015,1142,6917,3386.9999999999995,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6065.0,11.5,11.6,8.6,8.7,0.544,-0.456,0.016,1328,9479,0.016,364,2712,2707.2000000000003,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6070.0,8.5,8.7,10.7,10.8,0.464,-0.536,0.016,1273,12237,0.016,467,1665,2784.0000000000005,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6075.0,6.1,6.2,13.2,13.3,0.379,-0.621,0.016,1566,13963,0.016,374,630,3104.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6080.0,4.1,4.2,16.2,16.4,0.295,-0.705,0.015,1232,14852,0.015,530,745,2643.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6085.0,2.65,2.75,19.6,20.0,0.217,-0.783,0.013,1715,12278,0.013,485,276,2860.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6090.0,1.65,1.75,23.6,24.1,0.153,-0.847,0.011,1230,15351,0.011,546,104,1953.6,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6095.0,1.0,1.1,27.9,28.4,0.104,-0.896,0.008,2559,9853,0.008,378,142,2349.6000000000004,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6100.0,0.6,0.65,32.5,33.1,0.068,-0.932,0.006,4660,14234,0.006,800,803,3276.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6105.0,0.35,0.45,37.3,37.8,0.047,-0.953,0.004,1785,6826,0.004,214,723,799.6,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6110.0,0.25,0.3,42.1,42.7,0.031,-0.969,0.003,2512,6820,0.003,143,29,796.5000000000001,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6115.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,1169,3179,0.002,124,448,258.6,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6120.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1968,3548,0.002,476,29,488.8,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6125.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2343,2894,0.001,117,13,246.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,6447,1245,0.001,424,4,687.1,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6135.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,2696,4515,0.0,82,16,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,26,0.0,10,1,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52085.49999999999]
["2025-02-10T10:31:45.000000000",6067.72,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5945.0,122.5,123.1,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5950.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3033,524.0999999999999,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5955.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1462,123.2,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5960.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5965.0,102.6,103.1,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3233,162.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5970.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2543,118.60000000000002,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5975.0,92.7,93.2,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3508,282.5,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5980.0,87.7,88.3,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10093,180.3,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5985.0,82.8,83.3,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4831,93.2,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5990.0,77.8,78.4,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4671,282.8,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,5995.0,72.9,73.4,0.5,0.6,0.964,-0.036,0.002,218,111,0.002,1158,5400,275.2,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6000.0,68.0,68.5,0.6,0.65,0.959,-0.041,0.002,633,707,0.002,4873,18170,1101.2,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6005.0,63.1,63.6,0.7,0.8,0.951,-0.049,0.003,176,503,0.003,961,7478,341.1,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6010.0,58.3,58.8,0.85,0.95,0.943,-0.057,0.003,400,517,0.003,1466,12966,559.8,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6015.0,53.5,53.9,1.05,1.1,0.931,-0.069,0.004,251,83,0.004,1152,6588,561.2,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6020.0,48.7,49.1,1.25,1.35,0.916,-0.084,0.004,975,321,0.004,1545,9273,1008.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6025.0,44.0,44.4,1.55,1.6,0.9,-0.1,0.005,812,768,0.005,1984,7137,1398.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6030.0,39.4,39.8,1.9,1.95,0.879,-0.123,0.006,949,997,0.006,2107,7868,1833.6,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6035.0,34.8,35.2,2.35,2.4,0.851,-0.149,0.007,617,881,0.007,2680,6190,2307.9,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6040.0,30.4,30.8,2.9,3.0,0.819,-0.182,0.009,1163,1530,0.009,971,9597,1920.6,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6045.0,26.2,26.5,3.6,3.7,0.781,-0.22,0.01,816,2550,0.01,1264,7768,2080.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6050.0,22.1,22.3,4.5,4.6,0.734,-0.267,0.012,2893,7101,0.012,2497,8803,6468.000000000001,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6055.0,18.2,18.4,5.6,5.7,0.678,-0.323,0.013,1011,6977,0.013,494,5450,1956.5,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6060.0,14.6,14.8,7.0,7.1,0.613,-0.387,0.015,1116,12284,0.015,1142,6930,3386.9999999999995,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6065.0,11.3,11.5,8.7,8.8,0.539,-0.461,0.016,1328,9488,0.016,364,2718,2707.2000000000003,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6070.0,8.4,8.6,10.8,10.9,0.458,-0.542,0.016,1273,12247,0.016,467,1718,2784.0000000000005,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6075.0,5.9,6.1,13.3,13.5,0.372,-0.627,0.016,1566,13983,0.016,374,642,3104.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6080.0,4.0,4.1,16.3,16.6,0.288,-0.711,0.015,1232,14874,0.015,530,745,2643.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6085.0,2.6,2.65,19.8,20.2,0.212,-0.788,0.013,1715,12306,0.013,485,276,2860.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6090.0,1.6,1.7,23.8,24.2,0.147,-0.852,0.011,1230,15358,0.011,546,104,1953.6,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6095.0,1.0,1.05,28.1,28.6,0.101,-0.899,0.008,2559,9857,0.008,378,142,2349.6000000000004,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6100.0,0.6,0.65,32.7,33.2,0.066,-0.934,0.006,4660,14240,0.006,800,803,3276.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6105.0,0.35,0.45,37.5,38.0,0.044,-0.956,0.004,1785,6829,0.004,214,723,799.6,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6110.0,0.25,0.3,42.4,42.9,0.031,-0.969,0.003,2512,6820,0.003,143,29,796.5000000000001,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6115.0,0.15,0.2,47.3,47.8,0.021,-0.979,0.002,1169,3179,0.002,124,448,258.6,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6120.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1968,3552,0.002,476,29,488.8,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6125.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2343,2894,0.001,117,13,246.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6130.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,6447,1245,0.001,424,4,687.1,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6135.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2696,4516,0.0,82,16,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6140.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6145.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6150.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,26,0.0,10,1,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52085.49999999999]
["2025-02-10T10:31:56.000000000",6067.59,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52085.49999999999]
["2025-02-10T10:32:07.000000000",6068.19,5945.0,122.6,123.1,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5950.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3033,524.0999999999999,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5955.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1464,123.2,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5960.0,107.7,108.2,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5965.0,102.7,103.2,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3234,162.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5970.0,97.7,98.3,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2543,118.60000000000002,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5975.0,92.8,93.3,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3508,282.5,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5980.0,87.8,88.3,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10101,180.3,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5985.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4835,93.2,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5990.0,77.9,78.5,0.45,0.5,0.971,-0.029,0.002,206,256,0.002,1208,4671,282.8,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,5995.0,73.0,73.5,0.5,0.6,0.966,-0.034,0.002,218,111,0.002,1158,5409,275.2,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6000.0,68.1,68.6,0.6,0.65,0.96,-0.04,0.002,633,707,0.002,4873,18172,1101.2,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6005.0,63.2,63.7,0.7,0.8,0.952,-0.046,0.003,176,503,0.003,961,7478,341.1,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6010.0,58.4,58.8,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,12968,559.8,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6015.0,53.5,54.0,1.05,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6588,561.2,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6020.0,48.8,49.2,1.25,1.3,0.919,-0.081,0.004,975,321,0.004,1545,9293,1008.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6025.0,44.1,44.5,1.55,1.6,0.901,-0.099,0.005,812,768,0.005,1984,7138,1398.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6030.0,39.4,39.8,1.9,1.95,0.882,-0.12,0.006,949,997,0.006,2107,7877,1833.6,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6035.0,34.9,35.3,2.35,2.4,0.856,-0.145,0.007,617,881,0.007,2680,6201,2307.9,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6040.0,30.5,30.8,2.9,2.95,0.824,-0.176,0.009,1163,1531,0.009,971,9601,1920.6,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6045.0,26.2,26.5,3.6,3.7,0.785,-0.215,0.01,816,2550,0.01,1264,7776,2080.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6050.0,22.1,22.3,4.5,4.6,0.74,-0.26,0.011,2893,7102,0.011,2497,8818,5928.999999999999,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6055.0,18.2,18.4,5.6,5.7,0.685,-0.315,0.013,1011,6979,0.013,494,5461,1956.5,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6060.0,14.6,14.8,6.9,7.1,0.622,-0.378,0.014,1116,12297,0.014,1142,6937,3161.2000000000003,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6065.0,11.3,11.5,8.6,8.8,0.55,-0.451,0.016,1328,9515,0.016,364,2723,2707.2000000000003,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6070.0,8.4,8.6,10.7,10.9,0.469,-0.531,0.017,1273,12266,0.017,467,1725,2958.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6075.0,6.0,6.1,13.2,13.4,0.383,-0.617,0.017,1566,14017,0.017,374,643,3298.0000000000005,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6080.0,4.0,4.1,16.3,16.5,0.297,-0.703,0.016,1232,14938,0.016,530,745,2819.2,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6085.0,2.6,2.7,19.7,20.1,0.217,-0.783,0.014,1715,12332,0.014,485,276,3080.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6090.0,1.65,1.7,23.7,24.1,0.153,-0.847,0.011,1230,15369,0.011,546,105,1953.6,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6095.0,1.0,1.05,28.1,28.5,0.104,-0.896,0.008,2559,9870,0.008,378,142,2349.6000000000004,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6100.0,0.6,0.65,32.6,33.2,0.067,-0.933,0.006,4660,14246,0.006,800,803,3276.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6105.0,0.35,0.45,37.4,37.9,0.045,-0.955,0.004,1785,6839,0.004,214,723,799.6,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6110.0,0.25,0.3,42.3,42.8,0.031,-0.968,0.003,2512,6820,0.003,143,29,796.5000000000001,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6115.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,1169,3190,0.002,124,448,258.6,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6120.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1968,3552,0.002,476,29,488.8,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6125.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2343,2896,0.001,117,13,246.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6130.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,6447,1245,0.001,424,4,687.1,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6135.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2696,4520,0.0,82,16,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6145.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6165.0,0.0,0.05,94.4,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,26,0.0,10,1,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52084.9]
["2025-02-10T10:32:07.000000000",6068.19,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5945.0,122.8,123.3,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5950.0,117.8,118.3,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3034,524.0999999999999,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5955.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1464,123.2,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5960.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5965.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3234,162.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5970.0,97.9,98.4,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2543,118.60000000000002,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5975.0,93.0,93.5,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3509,282.5,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5980.0,88.0,88.5,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10101,180.3,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5985.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4835,93.2,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5990.0,78.1,78.6,0.45,0.5,0.971,-0.029,0.002,206,256,0.002,1208,4673,282.8,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,5995.0,73.2,73.7,0.5,0.6,0.966,-0.034,0.002,218,111,0.002,1158,5419,275.2,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6000.0,68.3,68.8,0.6,0.65,0.96,-0.04,0.002,633,708,0.002,4873,18197,1101.2,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6005.0,63.4,63.9,0.7,0.75,0.952,-0.046,0.003,176,503,0.003,961,7596,341.1,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6010.0,58.5,59.0,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,13061,559.8,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6015.0,53.7,54.2,1.0,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6591,561.2,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6020.0,48.9,49.4,1.25,1.3,0.919,-0.081,0.004,975,321,0.004,1545,9313,1008.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6025.0,44.2,44.7,1.55,1.6,0.901,-0.099,0.005,812,768,0.005,1984,7148,1398.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6030.0,39.6,40.0,1.9,1.95,0.882,-0.12,0.006,949,997,0.006,2107,7878,1833.6,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6035.0,35.1,35.4,2.3,2.4,0.856,-0.145,0.007,617,881,0.007,2680,6206,2307.9,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6040.0,30.6,31.0,2.85,2.95,0.824,-0.176,0.009,1163,1531,0.009,971,9605,1920.6,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6045.0,26.4,26.7,3.5,3.7,0.785,-0.215,0.01,816,2550,0.01,1264,7781,2080.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6050.0,22.3,22.5,4.4,4.6,0.74,-0.26,0.011,2893,7105,0.011,2497,8818,5928.999999999999,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6055.0,18.4,18.5,5.5,5.6,0.685,-0.315,0.013,1011,6980,0.013,494,5465,1956.5,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6060.0,14.7,14.9,6.9,7.0,0.622,-0.378,0.014,1116,12321,0.014,1142,6940,3161.2000000000003,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6065.0,11.4,11.6,8.5,8.7,0.55,-0.451,0.016,1328,9538,0.016,364,2749,2707.2000000000003,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6070.0,8.5,8.6,10.6,10.8,0.469,-0.531,0.017,1273,12307,0.017,467,1741,2958.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6075.0,6.0,6.1,13.1,13.3,0.383,-0.617,0.017,1566,14070,0.017,374,654,3298.0000000000005,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6080.0,4.1,4.2,16.1,16.4,0.297,-0.703,0.016,1232,14966,0.016,530,756,2819.2,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6085.0,2.65,2.7,19.6,20.0,0.217,-0.783,0.014,1715,12365,0.014,485,276,3080.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6090.0,1.65,1.7,23.6,24.0,0.153,-0.847,0.011,1230,15383,0.011,546,105,1953.6,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6095.0,1.0,1.05,27.9,28.4,0.104,-0.896,0.008,2559,9876,0.008,378,142,2349.6000000000004,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6100.0,0.6,0.65,32.5,33.0,0.067,-0.933,0.006,4660,14247,0.006,800,803,3276.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6105.0,0.35,0.45,37.2,37.8,0.045,-0.955,0.004,1785,6841,0.004,214,723,799.6,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6110.0,0.25,0.3,42.1,42.6,0.031,-0.968,0.003,2512,6820,0.003,143,29,796.5000000000001,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6115.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,1169,3190,0.002,124,448,258.6,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6120.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,1968,3554,0.002,476,29,488.8,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2343,2897,0.001,117,13,246.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6130.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,6447,1246,0.001,424,4,687.1,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2696,4531,0.0,82,16,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6165.0,0.0,0.05,94.4,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,26,0.0,10,1,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52084.9]
["2025-02-10T10:32:19.000000000",6068.14,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5945.0,122.1,122.8,0.1,0.2,0.992,-0.007,0.0,45,15,0.0,959,1223,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5950.0,117.1,117.9,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3034,524.0999999999999,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5955.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1464,123.2,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5960.0,107.2,107.9,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3555,166.70000000000002,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5965.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3235,162.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5970.0,97.2,98.0,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2544,118.60000000000002,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5975.0,92.3,93.0,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3512,282.5,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5980.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10116,180.3,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5985.0,82.4,83.1,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4843,93.2,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5990.0,77.5,78.1,0.45,0.5,0.97,-0.029,0.002,206,256,0.002,1208,4676,282.8,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,5995.0,72.5,73.2,0.5,0.6,0.967,-0.033,0.002,218,111,0.002,1158,5420,275.2,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6000.0,67.6,68.3,0.6,0.65,0.96,-0.04,0.002,633,708,0.002,4873,18230,1101.2,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6005.0,62.7,63.4,0.7,0.8,0.952,-0.048,0.003,176,503,0.003,961,7914,341.1,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6010.0,57.9,58.5,0.85,0.95,0.944,-0.056,0.003,400,517,0.003,1466,13101,559.8,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6015.0,53.1,53.7,1.05,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6612,561.2,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6020.0,48.3,48.9,1.25,1.35,0.919,-0.081,0.004,975,321,0.004,1545,9318,1008.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6025.0,43.6,44.2,1.55,1.6,0.901,-0.099,0.005,812,768,0.005,1984,7166,1398.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6030.0,39.0,39.6,1.9,2.0,0.88,-0.12,0.006,949,997,0.006,2107,7882,1833.6,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6035.0,34.5,35.0,2.4,2.45,0.854,-0.146,0.007,617,881,0.007,2680,6217,2307.9,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6040.0,30.2,30.5,2.95,3.1,0.821,-0.179,0.009,1163,1531,0.009,971,9612,1920.6,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6045.0,25.9,26.2,3.7,3.8,0.783,-0.217,0.01,816,2550,0.01,1264,7798,2080.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6050.0,21.8,22.1,4.6,4.7,0.737,-0.263,0.011,2893,7107,0.011,2497,8827,5928.999999999999,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6055.0,18.0,18.2,5.7,5.8,0.682,-0.318,0.013,1011,7003,0.013,494,5474,1956.5,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6060.0,14.4,14.6,7.1,7.2,0.618,-0.382,0.014,1116,12341,0.014,1142,6985,3161.2000000000003,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6065.0,11.1,11.3,8.8,9.0,0.546,-0.454,0.016,1328,9551,0.016,364,2780,2707.2000000000003,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6070.0,8.2,8.4,10.9,11.1,0.465,-0.535,0.017,1273,12338,0.017,467,1758,2958.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6075.0,5.8,6.0,13.4,13.7,0.379,-0.621,0.017,1566,14079,0.017,374,654,3298.0000000000005,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6080.0,3.9,4.0,16.5,16.8,0.292,-0.708,0.016,1232,15005,0.016,530,757,2819.2,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6085.0,2.55,2.6,20.0,20.5,0.214,-0.786,0.014,1715,12393,0.014,485,278,3080.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6090.0,1.55,1.65,24.0,24.6,0.15,-0.85,0.011,1230,15406,0.011,546,105,1953.6,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6095.0,0.95,1.05,28.4,29.0,0.102,-0.898,0.008,2559,9897,0.008,378,142,2349.6000000000004,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6100.0,0.6,0.65,32.9,33.6,0.067,-0.933,0.006,4660,14251,0.006,800,803,3276.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6105.0,0.35,0.4,37.7,38.4,0.045,-0.955,0.004,1785,6842,0.004,214,723,799.6,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6110.0,0.2,0.3,42.6,43.3,0.029,-0.971,0.003,2512,6822,0.003,143,29,796.5000000000001,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6115.0,0.15,0.2,47.5,48.2,0.021,-0.979,0.002,1169,3190,0.002,124,448,258.6,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6120.0,0.1,0.15,52.4,53.1,0.015,-0.985,0.002,1968,3554,0.002,476,29,488.8,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6125.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2343,2898,0.001,117,13,246.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6130.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,4531,0.0,82,16,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6145.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6150.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6165.0,0.0,0.05,94.4,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52084.9]
["2025-02-10T10:32:30.000000000",6067.86,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52084.9]
["2025-02-10T10:32:41.000000000",6067.72,5945.0,122.3,122.8,0.1,0.2,0.992,-0.007,0.0,45,15,0.0,959,1223,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5950.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3034,524.0999999999999,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5955.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1464,123.2,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5960.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3556,166.70000000000002,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5965.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3235,162.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5970.0,97.4,98.0,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2544,118.60000000000002,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5975.0,92.5,93.0,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3512,282.5,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5980.0,87.5,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10116,180.3,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5985.0,82.6,83.1,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4847,93.2,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5990.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4676,282.8,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,5995.0,72.7,73.2,0.5,0.6,0.967,-0.033,0.002,218,112,0.002,1158,5420,275.2,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6000.0,67.8,68.3,0.6,0.65,0.96,-0.04,0.002,633,708,0.002,4873,18232,1101.2,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6005.0,62.9,63.4,0.7,0.8,0.953,-0.047,0.003,176,503,0.003,961,7916,341.1,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6010.0,58.1,58.5,0.85,0.95,0.944,-0.056,0.003,400,517,0.003,1466,13102,559.8,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6015.0,53.3,53.7,1.05,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6613,561.2,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6020.0,48.5,48.9,1.25,1.35,0.919,-0.081,0.004,975,321,0.004,1545,9319,1008.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6025.0,43.8,44.2,1.55,1.6,0.9,-0.1,0.005,812,768,0.005,1984,7166,1398.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6030.0,39.2,39.5,1.9,2.0,0.879,-0.121,0.006,949,997,0.006,2107,7888,1833.6,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6035.0,34.6,35.0,2.35,2.45,0.853,-0.147,0.007,617,881,0.007,2680,6222,2307.9,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6040.0,30.2,30.5,2.95,3.0,0.821,-0.179,0.009,1163,1533,0.009,971,9613,1920.6,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6045.0,25.9,26.2,3.6,3.8,0.782,-0.218,0.01,816,2550,0.01,1264,7802,2080.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6050.0,21.8,22.1,4.5,4.7,0.735,-0.265,0.012,2893,7107,0.012,2497,8831,6468.000000000001,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6055.0,18.0,18.2,5.6,5.8,0.68,-0.32,0.013,1011,7023,0.013,494,5474,1956.5,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6060.0,14.4,14.6,7.0,7.2,0.616,-0.384,0.015,1116,12361,0.015,1142,6985,3386.9999999999995,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6065.0,11.1,11.3,8.8,8.9,0.543,-0.457,0.016,1328,9557,0.016,364,2812,2707.2000000000003,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6070.0,8.3,8.4,10.9,11.0,0.462,-0.538,0.017,1273,12347,0.017,467,1782,2958.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6075.0,5.8,5.9,13.4,13.6,0.375,-0.625,0.017,1566,14092,0.017,374,676,3298.0000000000005,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6080.0,3.9,4.0,16.5,16.7,0.29,-0.71,0.015,1232,15040,0.015,530,757,2643.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6085.0,2.55,2.6,20.0,20.3,0.213,-0.787,0.013,1715,12405,0.013,485,279,2860.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6090.0,1.6,1.65,24.0,24.4,0.148,-0.852,0.011,1230,15441,0.011,546,105,1953.6,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6095.0,0.95,1.05,28.4,28.8,0.101,-0.899,0.008,2559,9899,0.008,378,142,2349.6000000000004,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6100.0,0.6,0.65,32.9,33.4,0.067,-0.933,0.006,4660,14257,0.006,800,808,3276.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6105.0,0.35,0.4,37.7,38.2,0.043,-0.957,0.004,1785,6842,0.004,214,723,799.6,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6110.0,0.2,0.3,42.6,43.1,0.031,-0.969,0.003,2512,6825,0.003,143,29,796.5000000000001,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6115.0,0.15,0.2,47.5,48.0,0.021,-0.979,0.002,1169,3190,0.002,124,448,258.6,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6120.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,1968,3554,0.002,476,29,488.8,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6125.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2343,2898,0.001,117,13,246.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6130.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6135.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2696,4531,0.0,82,16,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6140.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6145.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6150.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:32:41.000000000",6067.72,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52453.49999999999]
["2025-02-10T10:32:52.000000000",6068.07,5945.0,122.5,123.1,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5950.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3034,524.0999999999999,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5955.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1466,123.2,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5960.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3556,166.70000000000002,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5965.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3235,162.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5970.0,97.7,98.2,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2545,118.60000000000002,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5975.0,92.7,93.2,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3512,282.5,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5980.0,87.8,88.3,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10116,180.3,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5985.0,82.8,83.3,0.4,0.45,0.974,-0.026,0.001,65,37,0.001,867,4851,93.2,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5990.0,77.9,78.4,0.45,0.5,0.97,-0.029,0.002,206,256,0.002,1208,4676,282.8,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,5995.0,72.9,73.5,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5421,275.2,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6000.0,68.0,68.5,0.6,0.65,0.96,-0.04,0.002,633,708,0.002,4873,18232,1101.2,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6005.0,63.2,63.6,0.7,0.75,0.953,-0.046,0.003,176,503,0.003,961,8016,341.1,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6010.0,58.3,58.7,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,13104,559.8,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6015.0,53.5,53.9,1.0,1.1,0.933,-0.067,0.004,251,83,0.004,1152,6613,561.2,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6020.0,48.7,49.1,1.25,1.3,0.919,-0.081,0.004,975,323,0.004,1545,9319,1008.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6025.0,44.0,44.4,1.55,1.6,0.901,-0.099,0.005,812,768,0.005,1984,7167,1398.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6030.0,39.4,39.8,1.9,1.95,0.88,-0.12,0.006,949,997,0.006,2107,7953,1833.6,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6035.0,34.8,35.2,2.35,2.4,0.854,-0.146,0.007,617,881,0.007,2680,6251,2307.9,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6040.0,30.4,30.7,2.9,2.95,0.822,-0.178,0.009,1163,1535,0.009,971,9625,1920.6,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6045.0,26.1,26.4,3.6,3.7,0.783,-0.217,0.01,816,2550,0.01,1264,7824,2080.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6050.0,22.0,22.3,4.5,4.6,0.737,-0.264,0.011,2893,7114,0.012,2497,8845,6178.7,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6055.0,18.2,18.4,5.6,5.7,0.682,-0.318,0.013,1011,7026,0.013,494,5476,1956.5,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6060.0,14.6,14.7,6.9,7.1,0.619,-0.381,0.014,1116,12369,0.014,1142,6996,3161.2000000000003,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6065.0,11.3,11.4,8.6,8.8,0.547,-0.454,0.016,1328,9560,0.016,364,2853,2707.2000000000003,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6070.0,8.4,8.5,10.7,10.9,0.466,-0.534,0.017,1273,12348,0.017,467,1821,2958.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6075.0,5.9,6.0,13.3,13.5,0.378,-0.623,0.017,1566,14097,0.017,374,686,3298.0000000000005,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6080.0,4.0,4.1,16.3,16.5,0.292,-0.707,0.016,1232,15072,0.016,530,757,2819.2,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6085.0,2.6,2.65,19.8,20.1,0.214,-0.785,0.014,1715,12416,0.014,485,279,3080.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6090.0,1.6,1.65,23.8,24.2,0.149,-0.851,0.011,1230,15454,0.011,546,105,1953.6,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6095.0,1.0,1.05,28.2,28.6,0.102,-0.898,0.008,2559,9918,0.008,378,142,2349.6000000000004,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6100.0,0.6,0.65,32.7,33.2,0.067,-0.933,0.006,4660,14275,0.006,800,808,3276.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6105.0,0.35,0.45,37.5,38.0,0.045,-0.955,0.004,1785,6843,0.004,214,723,799.6,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6110.0,0.25,0.3,42.3,42.9,0.031,-0.969,0.003,2512,6825,0.003,143,29,796.5000000000001,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6115.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1169,3191,0.002,124,448,258.6,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6120.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1968,3564,0.002,476,29,488.8,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6125.0,0.05,0.1,57.3,57.7,0.009,-0.991,0.001,2343,2903,0.001,117,13,246.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6135.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2696,4531,0.0,82,16,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6140.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6145.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,5058,379,0.0,207,7,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6165.0,0.0,0.05,94.4,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52334.6]
["2025-02-10T10:32:52.000000000",6068.07,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,36,0.0,9,0,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5945.0,122.5,123.3,0.1,0.15,0.991,-0.009,0.0,45,15,0.0,959,1223,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5950.0,117.6,118.3,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3034,524.0999999999999,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5955.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1466,123.2,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5960.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3571,166.70000000000002,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5965.0,102.6,103.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3235,162.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5970.0,97.7,98.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2545,118.60000000000002,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5975.0,92.7,93.4,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3513,282.5,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5980.0,87.8,88.5,0.3,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10120,180.3,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5985.0,82.8,83.5,0.35,0.45,0.974,-0.026,0.001,65,37,0.001,867,4851,93.2,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5990.0,77.9,78.6,0.45,0.5,0.97,-0.029,0.002,206,256,0.002,1208,4676,282.8,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,5995.0,72.9,73.6,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5431,275.2,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6000.0,68.0,68.7,0.6,0.65,0.96,-0.04,0.002,633,709,0.002,4873,18242,1101.2,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6005.0,63.2,63.8,0.7,0.75,0.953,-0.046,0.003,176,503,0.003,961,8017,341.1,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6010.0,58.3,58.9,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,13174,559.8,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6015.0,53.5,54.1,1.0,1.1,0.933,-0.067,0.004,251,83,0.004,1152,6617,561.2,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6020.0,48.7,49.3,1.25,1.3,0.919,-0.081,0.004,975,323,0.004,1545,9319,1008.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6025.0,44.0,44.6,1.5,1.6,0.901,-0.099,0.005,812,768,0.005,1984,7178,1398.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6030.0,39.4,39.9,1.85,1.95,0.88,-0.12,0.006,949,999,0.006,2107,7991,1833.6,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6035.0,34.8,35.4,2.3,2.4,0.854,-0.146,0.007,617,881,0.007,2680,6366,2307.9,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6040.0,30.5,30.7,2.9,2.95,0.822,-0.178,0.009,1163,1538,0.009,971,9654,1920.6,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6045.0,26.2,26.4,3.6,3.7,0.783,-0.217,0.01,816,2551,0.01,1264,7841,2080.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6050.0,22.1,22.3,4.4,4.6,0.737,-0.264,0.011,2893,7116,0.012,2497,8899,6178.7,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6055.0,18.2,18.4,5.5,5.7,0.682,-0.318,0.013,1011,7030,0.013,494,5488,1956.5,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6060.0,14.6,14.8,6.9,7.0,0.619,-0.381,0.014,1116,12391,0.014,1142,6999,3161.2000000000003,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6065.0,11.3,11.4,8.6,8.7,0.547,-0.454,0.016,1328,9585,0.016,364,2865,2707.2000000000003,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6070.0,8.4,8.5,10.7,10.8,0.466,-0.534,0.017,1273,12368,0.017,467,1835,2958.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6075.0,5.9,6.0,13.2,13.4,0.378,-0.623,0.017,1566,14127,0.017,374,687,3298.0000000000005,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6080.0,4.0,4.1,16.2,16.4,0.292,-0.707,0.016,1232,15086,0.016,530,761,2819.2,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6085.0,2.6,2.65,19.6,20.1,0.214,-0.785,0.014,1715,12424,0.014,485,279,3080.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6090.0,1.6,1.65,23.6,24.2,0.149,-0.851,0.011,1230,15471,0.011,546,108,1953.6,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6095.0,0.95,1.05,28.0,28.6,0.102,-0.898,0.008,2559,9920,0.008,378,142,2349.6000000000004,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6100.0,0.6,0.65,32.5,33.2,0.067,-0.933,0.006,4660,14276,0.006,800,808,3276.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6105.0,0.35,0.4,37.3,38.0,0.045,-0.955,0.004,1785,6859,0.004,214,723,799.6,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6110.0,0.2,0.3,42.1,42.8,0.031,-0.969,0.003,2512,6836,0.003,143,29,796.5000000000001,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6115.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,1169,3191,0.002,124,448,258.6,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6120.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,1968,3564,0.002,476,29,488.8,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6125.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2343,2903,0.001,117,17,246.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6130.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6135.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2696,4531,0.0,82,16,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6145.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,394,0.0,207,7,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6165.0,0.0,0.05,94.4,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52334.6]
["2025-02-10T10:33:03.000000000",6067.77,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52334.6]
["2025-02-10T10:33:14.000000000",6067.82,5945.0,122.5,123.1,0.1,0.2,0.993,-0.007,0.0,45,15,0.0,959,1224,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5950.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3036,524.0999999999999,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5955.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1467,123.2,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5960.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3576,166.70000000000002,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5965.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3237,162.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5970.0,97.7,98.2,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2545,118.60000000000002,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5975.0,92.7,93.2,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3516,282.5,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5980.0,87.7,88.3,0.35,0.4,0.978,-0.022,0.001,178,289,0.001,1625,10122,180.3,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5985.0,82.8,83.3,0.35,0.45,0.975,-0.025,0.001,65,37,0.001,867,4855,93.2,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5990.0,77.8,78.4,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4681,282.8,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,5995.0,72.9,73.4,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5434,275.2,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6000.0,68.0,68.5,0.6,0.65,0.96,-0.04,0.002,633,709,0.002,4873,18244,1101.2,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6005.0,63.1,63.6,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8044,341.1,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6010.0,58.3,58.8,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,13194,559.8,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6015.0,53.5,53.9,1.0,1.1,0.933,-0.067,0.004,251,83,0.004,1152,6619,561.2,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6020.0,48.7,49.2,1.25,1.3,0.918,-0.082,0.004,975,323,0.004,1545,9322,1008.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6025.0,44.0,44.4,1.5,1.6,0.9,-0.099,0.005,812,768,0.005,1984,7179,1398.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6030.0,39.4,39.8,1.9,1.95,0.879,-0.121,0.006,949,999,0.006,2107,7993,1833.6,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6035.0,34.8,35.2,2.3,2.4,0.853,-0.147,0.007,617,881,0.007,2680,6368,2307.9,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6040.0,30.4,30.7,2.9,2.95,0.821,-0.179,0.009,1163,1538,0.009,971,9662,1920.6,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6045.0,26.1,26.4,3.6,3.7,0.782,-0.218,0.01,816,2556,0.01,1264,7849,2080.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6050.0,22.0,22.3,4.5,4.6,0.734,-0.265,0.012,2893,7116,0.012,2497,8903,6468.000000000001,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6055.0,18.1,18.4,5.6,5.7,0.679,-0.321,0.013,1011,7031,0.013,494,5494,1956.5,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6060.0,14.5,14.7,6.9,7.1,0.615,-0.385,0.015,1116,12408,0.015,1142,7014,3386.9999999999995,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6065.0,11.2,11.4,8.6,8.7,0.541,-0.459,0.016,1328,9599,0.016,364,2887,2707.2000000000003,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6070.0,8.3,8.5,10.7,10.9,0.46,-0.54,0.017,1273,12383,0.017,467,1855,2958.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6075.0,5.9,6.0,13.2,13.4,0.374,-0.626,0.016,1566,14160,0.016,374,699,3104.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6080.0,4.0,4.1,16.2,16.5,0.288,-0.712,0.015,1232,15114,0.015,530,765,2643.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6085.0,2.55,2.6,19.7,20.1,0.212,-0.789,0.013,1715,12434,0.013,485,279,2860.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6090.0,1.6,1.65,23.7,24.2,0.147,-0.853,0.011,1230,15472,0.011,546,108,1953.6,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6095.0,0.95,1.05,28.1,28.6,0.099,-0.901,0.008,2559,9921,0.008,378,142,2349.6000000000004,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6100.0,0.6,0.65,32.7,33.2,0.066,-0.934,0.006,4660,14292,0.006,800,808,3276.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6105.0,0.35,0.4,37.5,38.0,0.043,-0.957,0.004,1785,6861,0.004,214,723,799.6,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6110.0,0.2,0.3,42.3,42.9,0.029,-0.971,0.003,2512,6836,0.003,143,29,796.5000000000001,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6115.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1169,3191,0.002,124,448,258.6,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6120.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1968,3564,0.002,476,29,488.8,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6125.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2343,2904,0.001,117,17,246.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,4540,0.0,82,16,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5058,394,0.0,207,7,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6165.0,0.0,0.05,94.4,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52259.49999999999]
["2025-02-10T10:33:14.000000000",6067.82,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52259.49999999999]
["2025-02-10T10:33:25.000000000",6068.13,5945.0,122.8,123.3,0.1,0.15,0.991,-0.009,0.0,45,15,0.0,959,1224,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5950.0,117.8,118.3,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3036,524.0999999999999,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5955.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1468,123.2,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5960.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3576,166.70000000000002,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5965.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3237,162.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5970.0,97.9,98.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2545,118.60000000000002,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5975.0,92.9,93.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3516,282.5,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5980.0,88.0,88.5,0.3,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10124,180.3,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5985.0,83.0,83.5,0.35,0.45,0.974,-0.026,0.001,65,37,0.001,867,4855,93.2,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5990.0,78.1,78.6,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4684,282.8,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,5995.0,73.2,73.7,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5534,275.2,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6000.0,68.3,68.8,0.6,0.65,0.96,-0.04,0.002,633,709,0.002,4873,18254,1101.2,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6005.0,63.4,63.9,0.7,0.75,0.953,-0.046,0.003,176,503,0.003,961,8086,341.1,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6010.0,58.5,59.0,0.85,0.9,0.944,-0.056,0.003,400,517,0.003,1466,13195,559.8,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6015.0,53.7,54.2,1.0,1.1,0.932,-0.068,0.004,251,83,0.004,1152,6648,561.2,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6020.0,48.9,49.4,1.25,1.3,0.919,-0.081,0.004,975,323,0.004,1545,9327,1008.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6025.0,44.2,44.6,1.5,1.6,0.901,-0.099,0.005,812,769,0.005,1984,7212,1398.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6030.0,39.6,40.0,1.85,1.95,0.88,-0.12,0.006,949,999,0.006,2107,7996,1833.6,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6035.0,35.0,35.4,2.3,2.35,0.854,-0.146,0.007,617,883,0.007,2680,6424,2307.9,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6040.0,30.6,30.9,2.85,2.9,0.822,-0.178,0.009,1163,1538,0.009,971,9722,1920.6,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6045.0,26.3,26.6,3.5,3.6,0.783,-0.217,0.01,816,2556,0.01,1264,8079,2080.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6050.0,22.2,22.5,4.4,4.5,0.736,-0.264,0.012,2893,7117,0.012,2497,8938,6468.000000000001,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6055.0,18.3,18.5,5.5,5.6,0.682,-0.318,0.013,1011,7033,0.013,494,5512,1956.5,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6060.0,14.7,14.9,6.8,7.0,0.619,-0.381,0.015,1116,12418,0.015,1142,7025,3386.9999999999995,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6065.0,11.4,11.5,8.5,8.7,0.546,-0.454,0.016,1328,9607,0.016,364,2894,2707.2000000000003,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6070.0,8.4,8.6,10.6,10.7,0.465,-0.535,0.017,1273,12412,0.017,467,1856,2958.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6075.0,6.0,6.1,13.0,13.3,0.377,-0.622,0.017,1566,14179,0.017,374,704,3298.0000000000005,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6080.0,4.0,4.1,16.1,16.3,0.292,-0.708,0.016,1232,15223,0.016,530,765,2819.2,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6085.0,2.6,2.65,19.6,19.9,0.212,-0.788,0.014,1715,12448,0.014,485,279,3080.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6090.0,1.6,1.7,23.5,24.0,0.149,-0.851,0.011,1230,15490,0.011,546,109,1953.6,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6095.0,0.95,1.05,27.9,28.4,0.1,-0.9,0.008,2559,9924,0.008,378,142,2349.6000000000004,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6100.0,0.6,0.65,32.5,33.0,0.067,-0.933,0.006,4660,14309,0.006,800,808,3276.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6105.0,0.35,0.4,37.2,37.8,0.043,-0.957,0.004,1785,6868,0.004,214,723,799.6,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6110.0,0.2,0.3,42.1,42.6,0.029,-0.971,0.003,2512,6836,0.003,143,29,796.5000000000001,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6115.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,1169,3196,0.002,124,448,258.6,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6120.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,1968,3564,0.002,476,29,488.8,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2343,2906,0.001,117,17,246.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6130.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2696,4543,0.0,82,16,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6140.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6145.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,5058,394,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6155.0,0.0,0.05,84.4,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6165.0,0.0,0.05,94.4,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6170.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6180.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6185.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:33:25.000000000",6068.13,6190.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5945.0,122.8,123.5,0.1,0.15,0.991,-0.009,0.0,45,15,0.0,959,1224,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5950.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3038,524.0999999999999,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5955.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1468,123.2,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5960.0,107.8,108.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3576,166.70000000000002,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5965.0,102.8,103.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3237,162.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5970.0,97.9,98.6,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2546,118.60000000000002,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5975.0,92.9,93.6,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3522,282.5,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5980.0,88.0,88.7,0.3,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10137,180.3,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5985.0,83.0,83.7,0.35,0.45,0.974,-0.026,0.001,65,39,0.001,867,4860,93.2,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5990.0,78.1,78.8,0.4,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4684,282.8,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,5995.0,73.2,73.9,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5534,275.2,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6000.0,68.2,68.9,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18260,1101.2,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6005.0,63.4,64.0,0.7,0.75,0.953,-0.046,0.003,176,503,0.003,961,8086,341.1,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6010.0,58.5,59.1,0.85,0.9,0.944,-0.056,0.003,400,518,0.003,1466,13197,559.8,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6015.0,53.7,54.3,1.0,1.05,0.932,-0.068,0.004,251,83,0.004,1152,6653,561.2,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6020.0,48.9,49.5,1.2,1.3,0.919,-0.081,0.004,975,325,0.004,1545,9371,1008.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6025.0,44.2,44.8,1.5,1.55,0.901,-0.099,0.005,812,769,0.005,1984,7222,1398.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6030.0,39.6,40.0,1.85,1.9,0.88,-0.12,0.006,949,1002,0.006,2107,8011,1833.6,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6035.0,35.0,35.6,2.25,2.35,0.854,-0.146,0.007,617,883,0.007,2680,6427,2307.9,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6040.0,30.7,31.0,2.8,2.9,0.822,-0.178,0.009,1163,1538,0.009,971,9730,1920.6,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6045.0,26.3,26.6,3.5,3.6,0.783,-0.217,0.01,816,2556,0.01,1264,8113,2080.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6050.0,22.2,22.5,4.4,4.5,0.736,-0.264,0.012,2893,7119,0.012,2497,8983,6468.000000000001,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6055.0,18.4,18.6,5.4,5.6,0.682,-0.318,0.013,1011,7044,0.013,494,5551,1956.5,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6060.0,14.7,14.9,6.8,6.9,0.619,-0.381,0.015,1116,12422,0.015,1142,7039,3386.9999999999995,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6065.0,11.4,11.5,8.4,8.6,0.546,-0.454,0.016,1328,9639,0.016,364,2944,2707.2000000000003,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6070.0,8.4,8.6,10.5,10.6,0.465,-0.535,0.017,1273,12448,0.017,467,1897,2958.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6075.0,6.0,6.1,12.9,13.2,0.377,-0.622,0.017,1566,14202,0.017,374,710,3298.0000000000005,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6080.0,4.0,4.1,16.0,16.2,0.292,-0.708,0.016,1232,15229,0.016,530,765,2819.2,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6085.0,2.6,2.65,19.4,19.9,0.212,-0.788,0.014,1715,12500,0.014,485,279,3080.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6090.0,1.6,1.65,23.4,24.0,0.149,-0.851,0.011,1230,15501,0.011,546,109,1953.6,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6095.0,0.95,1.05,27.7,28.3,0.1,-0.9,0.008,2559,9925,0.008,378,142,2349.6000000000004,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6100.0,0.6,0.65,32.3,33.0,0.067,-0.933,0.006,4660,14316,0.006,800,808,3276.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6105.0,0.35,0.4,37.1,37.8,0.043,-0.957,0.004,1785,6868,0.004,214,723,799.6,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6110.0,0.2,0.25,41.9,42.6,0.029,-0.971,0.003,2512,6839,0.003,143,29,796.5000000000001,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6115.0,0.15,0.2,46.8,47.6,0.021,-0.979,0.002,1169,3196,0.002,124,448,258.6,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6120.0,0.1,0.15,51.8,52.5,0.015,-0.985,0.002,1968,3566,0.002,476,29,488.8,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6125.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2343,2912,0.001,117,17,246.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6130.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,6447,1256,0.001,424,4,687.1,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2696,4544,0.0,82,16,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6140.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,778,632,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,5058,394,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6165.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:33:36.000000000",6068.41,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52849.69999999999]
["2025-02-10T10:33:47.000000000",6068.44,5945.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,45,15,0.0,959,1224,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5950.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3038,524.0999999999999,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5955.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1469,123.2,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5960.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3596,166.70000000000002,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5965.0,102.9,103.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3237,162.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5970.0,98.0,98.6,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2551,118.60000000000002,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5975.0,93.0,93.7,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3542,282.5,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5980.0,88.0,88.7,0.35,0.4,0.979,-0.021,0.001,178,289,0.001,1625,10157,180.3,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5985.0,83.1,83.7,0.35,0.45,0.975,-0.025,0.001,65,39,0.001,867,4875,93.2,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5990.0,78.2,78.8,0.45,0.5,0.972,-0.028,0.002,206,256,0.002,1208,4684,282.8,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,5995.0,73.2,73.9,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5537,275.2,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6000.0,68.3,68.8,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18262,1101.2,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6005.0,63.4,64.1,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8113,341.1,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6010.0,58.6,59.1,0.85,0.9,0.944,-0.056,0.003,400,518,0.003,1466,13217,559.8,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6015.0,53.8,54.3,1.0,1.05,0.934,-0.066,0.004,251,83,0.004,1152,6659,561.2,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6020.0,49.0,49.5,1.2,1.3,0.921,-0.079,0.004,975,325,0.004,1545,9395,1008.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6025.0,44.3,44.8,1.5,1.55,0.903,-0.097,0.005,812,769,0.005,1984,7228,1398.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6030.0,39.6,40.0,1.85,1.9,0.883,-0.117,0.006,949,1005,0.006,2107,8012,1833.6,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6035.0,35.1,35.6,2.25,2.35,0.858,-0.142,0.007,617,883,0.007,2680,6478,2307.9,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6040.0,30.6,31.1,2.8,2.85,0.826,-0.174,0.008,1163,1538,0.008,971,9739,1707.1999999999998,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6045.0,26.4,26.8,3.5,3.6,0.789,-0.211,0.01,816,2556,0.01,1264,8121,2080.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6050.0,22.3,22.6,4.3,4.5,0.743,-0.257,0.011,2893,7120,0.011,2497,8991,5928.999999999999,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6055.0,18.4,18.6,5.4,5.5,0.688,-0.311,0.013,1011,7045,0.013,494,5558,1956.5,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6060.0,14.7,14.9,6.7,6.9,0.625,-0.375,0.015,1116,12424,0.015,1142,7055,3386.9999999999995,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6065.0,11.4,11.6,8.4,8.5,0.553,-0.447,0.016,1328,9697,0.016,364,2956,2707.2000000000003,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6070.0,8.5,8.6,10.5,10.6,0.471,-0.529,0.017,1273,12460,0.017,467,1902,2958.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6075.0,6.0,6.1,12.9,13.1,0.384,-0.616,0.017,1566,14207,0.017,374,712,3298.0000000000005,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6080.0,4.0,4.1,15.9,16.2,0.297,-0.703,0.016,1232,15285,0.016,530,765,2819.2,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6085.0,2.6,2.65,19.4,19.8,0.217,-0.782,0.014,1715,12508,0.014,485,279,3080.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6090.0,1.6,1.7,23.4,23.9,0.151,-0.849,0.011,1230,15507,0.011,546,109,1953.6,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6095.0,1.0,1.05,27.7,28.3,0.103,-0.897,0.009,2559,9926,0.009,378,142,2643.3,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6100.0,0.6,0.65,32.3,32.9,0.067,-0.933,0.006,4660,14334,0.006,800,808,3276.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6105.0,0.35,0.4,37.1,37.7,0.043,-0.957,0.004,1785,6870,0.004,214,723,799.6,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6110.0,0.2,0.3,41.9,42.6,0.029,-0.97,0.003,2512,6844,0.003,143,29,796.5000000000001,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6115.0,0.15,0.2,46.8,47.5,0.021,-0.979,0.002,1169,3196,0.002,124,448,258.6,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6120.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1968,3566,0.002,476,29,488.8,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6125.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,2343,2921,0.001,117,18,246.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6130.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,6447,1256,0.001,424,5,687.1,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2696,4544,0.0,82,16,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6140.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1298,1525,0.0,212,5,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,778,635,0.0,50,5,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6165.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52391.0]
["2025-02-10T10:33:47.000000000",6068.44,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52391.0]
["2025-02-10T10:33:58.000000000",6068.62,5945.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,45,15,0.0,959,1232,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5950.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3046,524.0999999999999,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5955.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1469,123.2,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5960.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3597,166.70000000000002,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5965.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3237,162.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5970.0,97.9,98.5,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2571,118.60000000000002,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5975.0,93.0,93.5,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3542,282.5,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5980.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10158,180.3,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5985.0,83.1,83.6,0.35,0.45,0.975,-0.025,0.001,65,39,0.001,867,4875,93.2,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5990.0,78.1,78.7,0.45,0.5,0.972,-0.028,0.002,206,256,0.002,1208,4689,282.8,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,5995.0,73.2,73.7,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5537,275.2,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6000.0,68.3,68.8,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18311,1101.2,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6005.0,63.4,63.9,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8162,341.1,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6010.0,58.6,59.0,0.85,0.9,0.944,-0.056,0.003,400,518,0.003,1466,13223,559.8,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6015.0,53.8,54.2,1.05,1.1,0.934,-0.066,0.004,251,83,0.004,1152,6668,561.2,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6020.0,49.0,49.4,1.25,1.3,0.92,-0.08,0.004,975,325,0.004,1545,9500,1008.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6025.0,44.3,44.7,1.5,1.6,0.903,-0.097,0.005,812,769,0.005,1984,7230,1398.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6030.0,39.6,40.0,1.85,1.95,0.883,-0.117,0.006,949,1006,0.006,2107,8012,1833.6,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6035.0,35.1,35.5,2.3,2.35,0.857,-0.143,0.007,617,883,0.007,2680,6481,2307.9,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6040.0,30.6,31.0,2.85,2.9,0.826,-0.174,0.008,1163,1538,0.008,971,9943,1707.1999999999998,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6045.0,26.3,26.6,3.5,3.6,0.787,-0.212,0.01,816,2558,0.01,1264,8127,2080.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6050.0,22.2,22.5,4.4,4.5,0.743,-0.257,0.011,2893,7120,0.011,2497,9004,5928.999999999999,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6055.0,18.3,18.5,5.4,5.6,0.689,-0.311,0.013,1011,7045,0.013,494,5560,1956.5,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6060.0,14.7,14.9,6.8,6.9,0.625,-0.375,0.014,1116,12430,0.014,1142,7159,3161.2000000000003,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6065.0,11.3,11.5,8.4,8.6,0.553,-0.447,0.016,1328,9732,0.016,364,3012,2707.2000000000003,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6070.0,8.4,8.6,10.5,10.7,0.472,-0.528,0.017,1273,12476,0.017,467,1906,2958.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6075.0,5.9,6.1,13.0,13.2,0.384,-0.616,0.017,1566,14240,0.017,374,712,3298.0000000000005,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6080.0,4.0,4.1,16.0,16.2,0.296,-0.704,0.016,1232,15319,0.016,530,765,2819.2,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6085.0,2.6,2.65,19.5,19.9,0.218,-0.782,0.014,1715,12614,0.014,485,279,3080.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6090.0,1.6,1.65,23.5,23.9,0.151,-0.848,0.011,1230,15543,0.011,546,109,1953.6,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6095.0,1.0,1.05,27.8,28.3,0.101,-0.899,0.008,2559,9928,0.008,378,142,2349.6000000000004,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6100.0,0.6,0.65,32.4,32.9,0.067,-0.932,0.006,4660,14334,0.006,800,808,3276.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6105.0,0.35,0.4,37.2,37.7,0.043,-0.957,0.004,1785,6871,0.004,214,723,799.6,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6110.0,0.25,0.3,42.0,42.6,0.029,-0.97,0.003,2512,6844,0.003,143,29,796.5000000000001,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6115.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,1169,3196,0.002,124,448,258.6,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6120.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,1968,3566,0.002,476,29,488.8,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2343,2921,0.001,117,18,246.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6130.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,6447,1257,0.001,424,5,687.1,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2696,4544,0.0,82,17,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6140.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1298,1525,0.0,212,6,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6145.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,778,635,0.0,50,5,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6165.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51871.49999999999]
["2025-02-10T10:33:58.000000000",6068.62,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,51871.49999999999]
["2025-02-10T10:34:10.000000000",6068.38,5945.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,45,15,0.0,959,1232,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5950.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3046,524.0999999999999,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5955.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1480,123.2,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5960.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3597,166.70000000000002,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5965.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3237,162.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5970.0,97.7,98.2,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2571,118.60000000000002,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5975.0,92.7,93.3,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3543,282.5,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5980.0,87.8,88.3,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10171,180.3,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5985.0,82.7,83.4,0.35,0.45,0.975,-0.025,0.001,65,39,0.001,867,4876,93.2,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5990.0,77.9,78.4,0.45,0.5,0.97,-0.029,0.002,206,256,0.002,1208,4696,282.8,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,5995.0,73.0,73.5,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5537,275.2,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6000.0,68.1,68.6,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18323,1101.2,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6005.0,63.1,63.7,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8176,341.1,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6010.0,58.3,58.8,0.85,0.9,0.944,-0.056,0.003,400,518,0.003,1466,13734,559.8,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6015.0,53.4,54.0,1.0,1.05,0.933,-0.067,0.004,251,83,0.004,1152,6679,561.2,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6020.0,48.7,49.2,1.25,1.3,0.919,-0.081,0.004,975,325,0.004,1545,9501,1008.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6025.0,44.0,44.5,1.5,1.55,0.902,-0.098,0.005,812,769,0.005,1984,7246,1398.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6030.0,39.3,39.8,1.85,1.95,0.88,-0.12,0.006,949,1009,0.006,2107,8025,1833.6,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6035.0,34.8,35.2,2.3,2.4,0.854,-0.146,0.007,617,883,0.007,2680,6486,2307.9,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6040.0,30.4,30.8,2.9,2.95,0.823,-0.177,0.009,1163,1538,0.009,971,9951,1920.6,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6045.0,26.1,26.4,3.5,3.7,0.784,-0.216,0.01,816,2558,0.01,1264,8137,2080.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6050.0,22.0,22.3,4.4,4.6,0.74,-0.26,0.011,2893,7128,0.011,2497,9008,5928.999999999999,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6055.0,18.2,18.4,5.5,5.6,0.685,-0.314,0.013,1011,7045,0.013,494,5560,1956.5,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6060.0,14.5,14.7,6.9,7.0,0.622,-0.378,0.014,1116,12436,0.014,1142,7175,3161.2000000000003,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6065.0,11.2,11.4,8.6,8.7,0.549,-0.45,0.016,1328,9749,0.016,364,3030,2707.2000000000003,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6070.0,8.3,8.5,10.6,10.8,0.468,-0.532,0.017,1273,12512,0.017,467,1913,2958.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6075.0,5.9,6.0,13.2,13.3,0.38,-0.62,0.017,1566,14266,0.017,374,712,3298.0000000000005,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6080.0,3.9,4.1,16.2,16.4,0.293,-0.707,0.016,1232,15352,0.016,530,765,2819.2,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6085.0,2.55,2.6,19.7,20.2,0.214,-0.786,0.014,1715,12630,0.014,485,280,3080.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6090.0,1.6,1.65,23.7,24.1,0.15,-0.85,0.011,1230,15548,0.011,546,109,1953.6,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6095.0,1.0,1.05,28.1,28.5,0.102,-0.898,0.008,2559,10048,0.008,378,142,2349.6000000000004,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6100.0,0.6,0.65,32.7,33.2,0.067,-0.933,0.006,4660,14335,0.006,800,808,3276.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6105.0,0.35,0.4,37.4,38.0,0.043,-0.957,0.004,1785,6871,0.004,214,723,799.6,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6110.0,0.25,0.3,42.3,42.8,0.031,-0.968,0.003,2512,6849,0.003,143,29,796.5000000000001,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6115.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,1169,3201,0.002,124,448,258.6,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6120.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1968,3566,0.002,476,29,488.8,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6125.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2343,2921,0.001,117,18,246.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6130.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,6447,1257,0.001,424,5,687.1,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,4550,0.0,82,17,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1298,1525,0.0,212,6,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,635,0.0,50,5,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6165.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52084.9]
["2025-02-10T10:34:10.000000000",6068.38,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5945.0,122.3,122.9,0.1,0.2,0.992,-0.007,0.0,45,15,0.0,959,1232,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5950.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3046,524.0999999999999,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5955.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1480,123.2,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5960.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3597,166.70000000000002,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5965.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3239,162.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5970.0,97.4,98.0,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2579,118.60000000000002,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5975.0,92.5,93.0,0.3,0.35,0.98,-0.019,0.001,105,171,0.001,2720,3551,282.5,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5980.0,87.5,88.1,0.3,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10171,180.3,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5985.0,82.5,83.1,0.35,0.45,0.975,-0.025,0.001,65,39,0.001,867,4876,93.2,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5990.0,77.6,78.2,0.45,0.5,0.97,-0.029,0.002,206,256,0.002,1208,4706,282.8,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,5995.0,72.7,73.2,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5539,275.2,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6000.0,67.8,68.3,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18325,1101.2,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6005.0,62.9,63.4,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8191,341.1,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6010.0,58.1,58.6,0.85,0.9,0.944,-0.056,0.003,400,518,0.003,1466,13737,559.8,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6015.0,53.3,53.7,1.05,1.1,0.933,-0.067,0.004,251,83,0.004,1152,6707,561.2,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6020.0,48.5,48.9,1.25,1.3,0.919,-0.081,0.004,975,325,0.004,1545,9505,1008.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6025.0,43.8,44.2,1.55,1.6,0.902,-0.098,0.005,812,769,0.005,1984,7249,1398.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6030.0,39.2,39.6,1.9,2.0,0.88,-0.12,0.006,949,1009,0.006,2107,8030,1833.6,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6035.0,34.6,35.0,2.35,2.4,0.854,-0.146,0.007,617,883,0.007,2680,6538,2307.9,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6040.0,30.2,30.6,2.95,3.0,0.823,-0.177,0.009,1163,1539,0.009,971,10006,1920.6,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6045.0,26.0,26.2,3.6,3.7,0.784,-0.216,0.01,816,2558,0.01,1264,8143,2080.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6050.0,21.9,22.1,4.5,4.6,0.74,-0.26,0.011,2893,7131,0.011,2497,9013,5928.999999999999,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6055.0,18.0,18.2,5.6,5.7,0.685,-0.314,0.013,1011,7045,0.013,494,5561,1956.5,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6060.0,14.4,14.5,7.0,7.1,0.622,-0.378,0.014,1116,12439,0.014,1142,7185,3161.2000000000003,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6065.0,11.1,11.3,8.7,8.8,0.549,-0.45,0.016,1328,9756,0.016,364,3051,2707.2000000000003,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6070.0,8.2,8.3,10.8,10.9,0.468,-0.532,0.017,1273,12529,0.017,467,1931,2958.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6075.0,5.8,5.9,13.3,13.5,0.38,-0.62,0.017,1566,14279,0.017,374,722,3298.0000000000005,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6080.0,3.9,4.0,16.4,16.6,0.293,-0.707,0.016,1232,15376,0.016,530,765,2819.2,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6085.0,2.5,2.6,19.9,20.3,0.214,-0.786,0.014,1715,12657,0.014,485,280,3080.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6090.0,1.6,1.65,23.9,24.4,0.15,-0.85,0.011,1230,15551,0.011,546,109,1953.6,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6095.0,0.95,1.0,28.3,28.8,0.102,-0.898,0.008,2559,10152,0.008,378,142,2349.6000000000004,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6100.0,0.55,0.65,32.9,33.5,0.067,-0.933,0.006,4660,14354,0.006,800,808,3276.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6105.0,0.35,0.4,37.7,38.2,0.043,-0.957,0.004,1785,6871,0.004,214,723,799.6,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6110.0,0.25,0.3,42.5,43.1,0.031,-0.968,0.003,2512,6849,0.003,143,29,796.5000000000001,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6115.0,0.15,0.2,47.5,48.0,0.021,-0.979,0.002,1169,3201,0.002,124,448,258.6,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6120.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,1968,3566,0.002,476,29,488.8,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6125.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2343,2921,0.001,117,18,246.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6130.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,6447,1258,0.001,424,5,687.1,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6135.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,2696,4572,0.0,82,17,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1298,1525,0.0,212,6,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6165.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52084.9]
["2025-02-10T10:34:21.000000000",6067.98,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52084.9]
["2025-02-10T10:34:32.000000000",6067.79,5945.0,122.6,123.1,0.1,0.15,0.991,-0.009,0.0,45,15,0.0,959,1232,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5950.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3047,524.0999999999999,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5955.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1482,123.2,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5960.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3598,166.70000000000002,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5965.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3240,162.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5970.0,97.7,98.2,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2579,118.60000000000002,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5975.0,92.7,93.2,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3551,282.5,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5980.0,87.8,88.3,0.3,0.4,0.978,-0.022,0.001,178,289,0.001,1625,10171,180.3,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5985.0,82.8,83.3,0.35,0.45,0.975,-0.025,0.001,65,39,0.001,867,4876,93.2,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5990.0,77.9,78.4,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4717,282.8,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,5995.0,73.0,73.5,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5544,275.2,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6000.0,68.0,68.5,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18327,1101.2,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6005.0,63.2,63.7,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8191,341.1,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6010.0,58.3,58.8,0.85,0.9,0.944,-0.056,0.003,400,518,0.003,1466,13764,559.8,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6015.0,53.5,53.9,1.0,1.05,0.932,-0.068,0.004,251,83,0.004,1152,6719,561.2,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6020.0,48.7,49.2,1.25,1.3,0.919,-0.081,0.004,975,325,0.004,1545,9506,1008.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6025.0,44.0,44.4,1.5,1.6,0.901,-0.099,0.005,812,774,0.005,1984,7250,1398.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6030.0,39.4,39.8,1.9,1.95,0.88,-0.12,0.006,949,1011,0.006,2107,8035,1833.6,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6035.0,34.8,35.2,2.3,2.4,0.853,-0.147,0.007,617,883,0.007,2680,6542,2307.9,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6040.0,30.4,30.8,2.85,2.95,0.821,-0.179,0.009,1163,1540,0.009,971,10014,1920.6,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6045.0,26.2,26.4,3.5,3.7,0.783,-0.217,0.01,816,2561,0.01,1264,8150,2080.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6050.0,22.1,22.3,4.4,4.5,0.736,-0.264,0.012,2893,7139,0.012,2497,9018,6468.000000000001,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6055.0,18.2,18.3,5.5,5.6,0.681,-0.319,0.013,1011,7049,0.013,494,5567,1956.5,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6060.0,14.5,14.7,6.9,7.0,0.617,-0.382,0.015,1116,12459,0.015,1142,7187,3386.9999999999995,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6065.0,11.2,11.4,8.5,8.7,0.545,-0.455,0.016,1328,9776,0.016,364,3068,2707.2000000000003,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6070.0,8.3,8.5,10.6,10.8,0.463,-0.537,0.017,1273,12550,0.017,467,1955,2958.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6075.0,5.9,6.0,13.1,13.3,0.375,-0.625,0.017,1566,14297,0.017,374,723,3298.0000000000005,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6080.0,3.9,4.0,16.2,16.4,0.289,-0.711,0.016,1232,15387,0.016,530,766,2819.2,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6085.0,2.55,2.6,19.7,20.1,0.21,-0.789,0.014,1715,12665,0.014,485,280,3080.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6090.0,1.6,1.65,23.7,24.1,0.148,-0.852,0.011,1230,15618,0.011,546,109,1953.6,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6095.0,0.95,1.05,28.1,28.6,0.098,-0.901,0.008,2559,10155,0.008,378,142,2349.6000000000004,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6100.0,0.6,0.65,32.7,33.2,0.065,-0.933,0.006,4660,14365,0.006,800,808,3276.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6105.0,0.35,0.4,37.4,38.0,0.043,-0.957,0.004,1785,6882,0.004,214,723,799.6,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6110.0,0.25,0.3,42.3,42.8,0.031,-0.969,0.003,2512,6849,0.003,143,29,796.5000000000001,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6115.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1169,3211,0.002,124,448,258.6,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6120.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1968,3568,0.002,476,29,488.8,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6125.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2343,2921,0.001,117,19,246.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,6447,1259,0.001,424,5,687.1,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,4577,0.0,82,17,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6145.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6165.0,0.0,0.05,94.1,101.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:34:32.000000000",6067.79,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5945.0,122.8,123.3,0.1,0.2,0.993,-0.007,0.0,45,15,0.0,959,1232,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5950.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,255,132,0.001,4986,3047,524.0999999999999,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5955.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1482,123.2,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5960.0,107.9,108.4,0.2,0.25,0.988,-0.012,0.001,101,217,0.001,1566,3616,166.70000000000002,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5965.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3241,162.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5970.0,97.9,98.5,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2579,118.60000000000002,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5975.0,93.0,93.5,0.25,0.35,0.982,-0.018,0.001,105,171,0.001,2720,3583,282.5,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5980.0,88.0,88.5,0.3,0.4,0.978,-0.021,0.001,178,289,0.001,1625,10171,180.3,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5985.0,83.1,83.6,0.35,0.45,0.975,-0.025,0.001,65,39,0.001,867,4909,93.2,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5990.0,78.1,78.6,0.4,0.5,0.972,-0.028,0.002,206,256,0.002,1208,4718,282.8,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,5995.0,73.2,73.7,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5544,275.2,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6000.0,68.3,68.8,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18348,1101.2,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6005.0,63.4,63.9,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8293,341.1,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6010.0,58.5,59.0,0.8,0.9,0.944,-0.056,0.003,400,518,0.003,1466,14165,559.8,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6015.0,53.7,54.2,1.0,1.05,0.934,-0.066,0.004,251,83,0.004,1152,6721,561.2,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6020.0,48.9,49.4,1.2,1.25,0.92,-0.08,0.004,975,325,0.004,1545,9522,1008.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6025.0,44.2,44.7,1.5,1.55,0.903,-0.097,0.005,812,774,0.005,1984,7298,1398.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6030.0,39.6,40.0,1.85,1.9,0.882,-0.118,0.006,949,1011,0.006,2107,8152,1833.6,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6035.0,35.0,35.4,2.25,2.35,0.855,-0.145,0.007,617,883,0.007,2680,6558,2307.9,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6040.0,30.6,31.0,2.8,2.9,0.824,-0.176,0.009,1163,1541,0.009,971,10016,1920.6,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6045.0,26.3,26.5,3.5,3.6,0.786,-0.214,0.01,816,2561,0.01,1264,8151,2080.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6050.0,22.2,22.5,4.3,4.5,0.739,-0.261,0.012,2893,7140,0.012,2497,9027,6468.000000000001,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6055.0,18.3,18.5,5.4,5.6,0.685,-0.315,0.013,1011,7052,0.013,494,5577,1956.5,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6060.0,14.7,14.8,6.8,6.9,0.621,-0.379,0.015,1116,12461,0.015,1142,7192,3386.9999999999995,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6065.0,11.3,11.5,8.4,8.6,0.548,-0.452,0.016,1328,9779,0.016,364,3073,2707.2000000000003,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6070.0,8.4,8.5,10.5,10.6,0.466,-0.534,0.017,1273,12560,0.017,467,1956,2958.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6075.0,5.9,6.1,13.0,13.2,0.379,-0.621,0.017,1566,14298,0.017,374,728,3298.0000000000005,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6080.0,4.0,4.1,16.0,16.2,0.293,-0.707,0.016,1232,15403,0.016,530,772,2819.2,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6085.0,2.55,2.65,19.5,19.9,0.215,-0.785,0.014,1715,12689,0.014,485,281,3080.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6090.0,1.6,1.65,23.5,23.9,0.149,-0.851,0.011,1230,15645,0.011,546,109,1953.6,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6095.0,0.95,1.05,27.8,28.3,0.1,-0.9,0.008,2559,10165,0.008,378,145,2349.6000000000004,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6100.0,0.6,0.65,32.4,32.9,0.067,-0.933,0.006,4660,14385,0.006,800,808,3276.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6105.0,0.35,0.4,37.2,37.7,0.043,-0.957,0.004,1785,6896,0.004,214,723,799.6,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6110.0,0.25,0.3,42.0,42.6,0.031,-0.969,0.003,2512,6849,0.003,143,29,796.5000000000001,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6115.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,1169,3222,0.002,124,448,258.6,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6120.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,1968,3568,0.002,476,29,488.8,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2343,2922,0.001,117,19,246.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6130.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,6447,1259,0.001,424,5,687.1,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6135.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,2696,4580,0.0,82,17,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6140.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6145.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6150.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6155.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6160.0,0.0,0.05,89.1,96.7,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6165.0,0.0,0.05,94.1,101.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6170.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6175.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6180.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6185.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:34:44.000000000",6067.76,6190.0,0.0,0.05,117.9,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52849.69999999999]
["2025-02-10T10:34:55.000000000",6066.28,5945.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1235,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5950.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5955.0,110.8,111.4,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1482,123.2,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5960.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3616,166.70000000000002,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5965.0,100.8,101.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3243,162.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5970.0,95.9,96.5,0.25,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2631,118.60000000000002,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5975.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3633,282.5,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5980.0,86.0,86.5,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10177,180.3,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5985.0,81.0,81.6,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4909,93.2,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5990.0,76.1,76.7,0.5,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4788,282.8,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,5995.0,71.2,71.8,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5598,275.2,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6000.0,66.3,66.8,0.65,0.7,0.957,-0.043,0.002,633,710,0.002,4873,18466,1101.2,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6005.0,61.4,62.0,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8315,341.1,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6010.0,56.6,57.1,0.95,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14206,559.8,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6015.0,51.8,52.3,1.15,1.2,0.926,-0.074,0.004,251,83,0.004,1152,6812,561.2,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6020.0,47.1,47.5,1.4,1.45,0.911,-0.089,0.005,975,325,0.005,1545,9553,1260.0000000000002,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6025.0,42.4,42.9,1.7,1.8,0.893,-0.107,0.006,812,779,0.006,1984,7349,1677.6,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6030.0,37.8,38.3,2.1,2.2,0.869,-0.13,0.007,949,1011,0.007,2107,8235,2139.2,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6035.0,33.3,33.7,2.6,2.7,0.841,-0.159,0.008,617,883,0.008,2680,6564,2637.6,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6040.0,28.9,29.4,3.2,3.3,0.807,-0.193,0.009,1163,1551,0.009,971,10075,1920.6,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6045.0,24.8,25.1,4.0,4.1,0.766,-0.234,0.01,816,2571,0.01,1264,8202,2080.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6050.0,20.8,21.0,4.9,5.1,0.718,-0.282,0.012,2893,7207,0.012,2497,9132,6468.000000000001,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6055.0,17.0,17.2,6.1,6.3,0.661,-0.339,0.013,1011,7063,0.013,494,5588,1956.5,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6060.0,13.5,13.7,7.6,7.7,0.595,-0.405,0.015,1116,12507,0.015,1142,7245,3386.9999999999995,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6065.0,10.3,10.5,9.4,9.6,0.52,-0.479,0.016,1328,9841,0.016,364,3217,2707.2000000000003,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6070.0,7.5,7.7,11.6,11.8,0.437,-0.563,0.017,1273,12659,0.017,467,1983,2958.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6075.0,5.3,5.4,14.3,14.5,0.35,-0.649,0.016,1566,14340,0.016,374,735,3104.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6080.0,3.5,3.6,17.5,17.8,0.266,-0.734,0.015,1232,15460,0.015,530,788,2643.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6085.0,2.25,2.35,21.2,21.6,0.192,-0.808,0.013,1715,12764,0.013,485,283,2860.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6090.0,1.4,1.45,25.3,25.8,0.133,-0.867,0.01,1230,15778,0.01,546,112,1776.0000000000002,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6095.0,0.85,0.9,29.8,30.3,0.089,-0.911,0.008,2559,10206,0.008,378,145,2349.6000000000004,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6100.0,0.5,0.55,34.4,35.0,0.058,-0.942,0.005,4660,14412,0.005,800,810,2730.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6105.0,0.3,0.35,39.2,39.8,0.04,-0.96,0.004,1785,6983,0.004,214,723,799.6,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6110.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,2512,6873,0.003,143,29,796.5000000000001,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6115.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1169,3280,0.002,124,448,258.6,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6120.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.002,1968,3569,0.002,476,29,488.8,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6125.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2343,2922,0.001,117,19,246.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6130.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,6447,1272,0.001,424,5,687.1,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6135.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2696,4583,0.0,82,17,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6140.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6145.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6150.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6155.0,0.0,0.05,84.6,92.1,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6160.0,0.0,0.05,89.6,97.1,0.003,-0.997,0.0,1817,73,0.0,21,7,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6170.0,0.0,0.05,99.6,107.6,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6175.0,0.0,0.05,104.4,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52702.8]
["2025-02-10T10:34:55.000000000",6066.28,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5945.0,121.3,125.6,0.1,0.2,0.99,-0.01,0.0,45,15,0.0,959,1235,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5950.0,116.4,120.3,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5955.0,111.5,115.1,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1483,123.2,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5960.0,106.5,110.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3633,166.70000000000002,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5965.0,101.4,105.1,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3243,162.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5970.0,96.5,100.2,0.25,0.3,0.982,-0.018,0.001,84,206,0.001,1102,2663,118.60000000000002,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5975.0,91.6,95.2,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3634,282.5,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5980.0,86.6,90.8,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10177,180.3,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5985.0,81.6,82.5,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4909,93.2,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5990.0,76.8,79.8,0.45,0.5,0.968,-0.032,0.002,206,256,0.002,1208,4815,282.8,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,5995.0,71.8,75.4,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5621,275.2,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6000.0,66.9,70.4,0.65,0.7,0.957,-0.043,0.002,633,710,0.002,4873,18467,1101.2,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6005.0,62.1,63.7,0.75,0.8,0.948,-0.052,0.003,176,503,0.003,961,8315,341.1,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6010.0,57.4,58.8,0.9,0.95,0.939,-0.061,0.003,400,518,0.003,1466,14237,559.8,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6015.0,52.6,54.0,1.1,1.15,0.926,-0.074,0.004,251,83,0.004,1152,6830,561.2,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6020.0,47.8,49.2,1.35,1.4,0.911,-0.089,0.005,975,325,0.005,1545,9609,1260.0000000000002,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6025.0,43.1,43.9,1.65,1.7,0.893,-0.107,0.006,812,779,0.006,1984,7355,1677.6,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6030.0,38.5,39.8,2.0,2.05,0.869,-0.13,0.007,949,1011,0.007,2107,8247,2139.2,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6035.0,34.0,35.3,2.5,2.55,0.841,-0.159,0.008,617,883,0.008,2680,6587,2637.6,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6040.0,29.6,30.8,3.1,3.2,0.807,-0.193,0.009,1163,1551,0.009,971,10096,1920.6,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6045.0,25.5,25.9,3.8,3.9,0.766,-0.234,0.01,816,2571,0.01,1264,8431,2080.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6050.0,21.5,21.7,4.7,4.8,0.718,-0.282,0.012,2893,7209,0.012,2497,9166,6468.000000000001,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6055.0,17.6,17.8,5.9,6.0,0.661,-0.339,0.013,1011,7063,0.013,494,5624,1956.5,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6060.0,14.1,14.2,7.3,7.4,0.595,-0.405,0.015,1116,12513,0.015,1142,7307,3386.9999999999995,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6065.0,10.8,11.0,9.0,9.1,0.52,-0.479,0.016,1328,9904,0.016,364,3271,2707.2000000000003,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6070.0,8.0,8.1,11.2,11.3,0.437,-0.563,0.017,1273,12690,0.017,467,2021,2958.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6075.0,5.6,5.7,13.7,13.9,0.35,-0.649,0.016,1566,14369,0.016,374,735,3104.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6080.0,3.7,3.8,16.9,17.0,0.266,-0.734,0.015,1232,15527,0.015,530,791,2643.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6085.0,2.4,2.5,19.7,21.0,0.192,-0.808,0.013,1715,12874,0.013,485,283,2860.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6090.0,1.5,1.55,24.6,25.1,0.133,-0.867,0.01,1230,15804,0.01,546,113,1776.0000000000002,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6095.0,0.9,1.0,28.0,29.5,0.089,-0.911,0.008,2559,10216,0.008,378,145,2349.6000000000004,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6100.0,0.55,0.6,33.6,34.2,0.058,-0.942,0.005,4660,14438,0.005,800,810,2730.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6105.0,0.35,0.4,38.2,39.1,0.04,-0.96,0.004,1785,6986,0.004,214,723,799.6,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6110.0,0.2,0.25,42.3,44.0,0.026,-0.974,0.003,2512,6874,0.003,143,29,796.5000000000001,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6115.0,0.15,0.2,47.2,48.9,0.02,-0.98,0.002,1169,3281,0.002,124,448,258.6,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6120.0,0.1,0.15,52.2,53.9,0.014,-0.985,0.002,1968,3569,0.002,476,29,488.8,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6125.0,0.05,0.1,57.1,58.8,0.009,-0.991,0.001,2343,2928,0.001,117,19,246.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6130.0,0.05,0.1,62.1,63.8,0.009,-0.991,0.001,6447,1272,0.001,424,5,687.1,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6135.0,0.0,0.05,64.6,68.9,0.003,-0.997,0.0,2696,4600,0.0,82,17,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6140.0,0.0,0.05,71.9,73.8,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6145.0,0.0,0.05,77.0,78.8,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6150.0,0.0,0.05,81.9,83.8,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6155.0,0.0,0.05,84.6,92.1,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6160.0,0.0,0.05,89.6,97.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6170.0,0.0,0.05,99.6,107.6,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6175.0,0.0,0.05,103.9,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52702.8]
["2025-02-10T10:35:06.000000000",6066.97,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52702.8]
["2025-02-10T10:35:18.000000000",6067.36,5945.0,122.0,122.5,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1235,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5950.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5955.0,112.1,112.6,0.15,0.2,0.988,-0.012,0.001,141,1,0.001,1091,1483,123.2,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5960.0,107.1,107.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3633,166.70000000000002,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5965.0,102.1,102.6,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3243,162.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5970.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2665,118.60000000000002,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5975.0,92.2,92.7,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3639,282.5,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5980.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10178,180.3,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5985.0,82.3,82.8,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4909,93.2,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5990.0,77.4,77.9,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4822,282.8,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,5995.0,72.4,72.9,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5622,275.2,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6000.0,67.5,68.0,0.65,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18477,1101.2,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6005.0,62.7,63.1,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8315,341.1,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6010.0,57.8,58.3,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14241,559.8,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6015.0,53.0,53.5,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6849,561.2,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6020.0,48.2,48.7,1.3,1.35,0.915,-0.085,0.005,975,325,0.005,1545,9612,1260.0000000000002,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6025.0,43.6,44.0,1.6,1.65,0.897,-0.103,0.005,812,780,0.005,1984,7356,1398.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6030.0,38.9,39.3,1.95,2.05,0.874,-0.126,0.006,949,1012,0.006,2107,8271,1833.6,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6035.0,34.4,34.8,2.45,2.5,0.847,-0.153,0.008,617,883,0.008,2680,6628,2637.6,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6040.0,30.0,30.4,3.0,3.1,0.814,-0.186,0.009,1163,1551,0.009,971,10097,1920.6,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6045.0,25.7,26.0,3.7,3.8,0.774,-0.226,0.01,816,2571,0.01,1264,8442,2080.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6050.0,21.7,21.9,4.6,4.7,0.727,-0.273,0.012,2893,7223,0.012,2497,9196,6468.000000000001,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6055.0,17.8,18.0,5.7,5.9,0.671,-0.329,0.013,1011,7064,0.013,494,5630,1956.5,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6060.0,14.2,14.4,7.1,7.3,0.605,-0.395,0.015,1116,12516,0.015,1142,7333,3386.9999999999995,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6065.0,10.9,11.1,8.8,9.0,0.531,-0.469,0.016,1328,9912,0.016,364,3301,2707.2000000000003,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6070.0,8.1,8.2,10.9,11.1,0.449,-0.551,0.017,1273,12707,0.017,467,2033,2958.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6075.0,5.6,5.8,13.5,13.7,0.362,-0.638,0.016,1566,14403,0.016,374,736,3104.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6080.0,3.8,3.9,16.6,16.8,0.278,-0.723,0.015,1232,15534,0.015,530,791,2643.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6085.0,2.4,2.5,20.1,20.5,0.202,-0.799,0.013,1715,12879,0.013,485,283,2860.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6090.0,1.5,1.6,24.2,24.6,0.142,-0.86,0.01,1230,15815,0.01,546,113,1776.0000000000002,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6095.0,0.9,0.95,28.6,29.1,0.095,-0.905,0.008,2559,10217,0.008,378,145,2349.6000000000004,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6100.0,0.55,0.6,33.2,33.7,0.062,-0.938,0.006,4660,14440,0.006,800,810,3276.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6105.0,0.35,0.4,38.0,38.5,0.042,-0.958,0.004,1785,6987,0.004,214,723,799.6,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6110.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,2512,6874,0.003,143,29,796.5000000000001,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6115.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,1169,3281,0.002,124,448,258.6,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6120.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1968,3569,0.002,476,29,488.8,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2343,2928,0.001,117,19,246.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6130.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,6447,1272,0.001,424,5,687.1,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2696,4623,0.0,82,17,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6155.0,0.0,0.05,84.6,92.1,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6160.0,0.0,0.05,89.6,97.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6170.0,0.0,0.05,99.6,107.6,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6175.0,0.0,0.05,103.9,112.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6180.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52663.6]
["2025-02-10T10:35:18.000000000",6067.36,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52663.6]
["2025-02-10T10:35:29.000000000",6067.12,5945.0,121.8,122.4,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1235,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5950.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5955.0,111.9,112.4,0.15,0.25,0.99,-0.01,0.001,141,1,0.001,1091,1484,123.2,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5960.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3634,166.70000000000002,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5965.0,101.9,102.4,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3244,162.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5970.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2665,118.60000000000002,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5975.0,92.0,92.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5980.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10178,180.3,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5985.0,82.1,82.6,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4909,93.2,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5990.0,77.2,77.7,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4867,282.8,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,5995.0,72.2,72.8,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5623,275.2,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6000.0,67.3,67.8,0.65,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18482,1101.2,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6005.0,62.5,63.0,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8334,341.1,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6010.0,57.6,58.1,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14245,559.8,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6015.0,52.8,53.3,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6850,561.2,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6020.0,48.1,48.5,1.3,1.4,0.915,-0.085,0.004,975,325,0.004,1545,9623,1008.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6025.0,43.4,43.8,1.6,1.7,0.898,-0.102,0.005,812,780,0.005,1984,7364,1398.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6030.0,38.8,39.2,2.0,2.05,0.875,-0.125,0.006,949,1012,0.006,2107,8296,1833.6,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6035.0,34.2,34.6,2.45,2.55,0.848,-0.151,0.007,617,883,0.007,2680,6629,2307.9,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6040.0,29.8,30.2,3.0,3.1,0.816,-0.184,0.009,1163,1551,0.009,971,10100,1920.6,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6045.0,25.6,25.9,3.8,3.9,0.777,-0.222,0.01,816,2571,0.01,1264,8450,2080.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6050.0,21.5,21.8,4.7,4.8,0.729,-0.271,0.012,2893,7225,0.012,2497,9202,6468.000000000001,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6055.0,17.7,17.9,5.8,5.9,0.674,-0.326,0.013,1011,7066,0.013,494,5630,1956.5,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6060.0,14.1,14.2,7.2,7.4,0.609,-0.391,0.015,1116,12520,0.015,1142,7361,3386.9999999999995,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6065.0,10.8,11.0,8.9,9.1,0.536,-0.464,0.016,1328,9916,0.016,364,3315,2707.2000000000003,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6070.0,8.0,8.1,11.0,11.2,0.454,-0.546,0.017,1273,12714,0.017,467,2040,2958.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6075.0,5.6,5.7,13.6,13.9,0.366,-0.634,0.017,1566,14407,0.017,374,737,3298.0000000000005,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6080.0,3.7,3.8,16.7,17.0,0.282,-0.718,0.015,1232,15543,0.015,530,796,2643.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6085.0,2.4,2.45,20.3,20.7,0.204,-0.796,0.013,1715,12882,0.013,485,283,2860.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6090.0,1.5,1.55,24.4,24.8,0.143,-0.857,0.011,1230,15820,0.011,546,113,1953.6,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6095.0,0.9,0.95,28.8,29.3,0.094,-0.906,0.008,2559,10224,0.008,378,145,2349.6000000000004,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6100.0,0.55,0.6,33.4,33.9,0.062,-0.938,0.006,4660,14455,0.006,800,810,3276.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6105.0,0.35,0.4,38.2,38.7,0.042,-0.958,0.004,1785,6987,0.004,214,723,799.6,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6110.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,2512,6875,0.003,143,39,796.5000000000001,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6115.0,0.15,0.2,48.0,48.5,0.02,-0.979,0.002,1169,3303,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6120.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1968,3570,0.002,476,29,488.8,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6125.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2343,2928,0.001,117,19,246.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6130.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,6447,1272,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,4624,0.0,82,17,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5058,398,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6155.0,0.0,0.05,84.6,91.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6160.0,0.0,0.05,89.6,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6165.0,0.0,0.05,94.6,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6170.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6175.0,0.0,0.05,103.9,112.7,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6180.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:35:29.000000000",6067.12,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52453.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5945.0,122.2,122.7,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1235,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5950.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5955.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1484,123.2,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5960.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3641,166.70000000000002,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5965.0,102.3,102.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3244,162.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5970.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2665,118.60000000000002,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5975.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5980.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10188,180.3,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5985.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4909,93.2,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5990.0,77.5,78.0,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4872,282.8,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,5995.0,72.6,73.1,0.5,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5623,275.2,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6000.0,67.7,68.2,0.65,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18488,1101.2,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6005.0,62.8,63.3,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8351,341.1,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6010.0,58.0,58.4,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14260,559.8,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6015.0,53.2,53.6,1.05,1.1,0.93,-0.07,0.004,251,83,0.004,1152,6851,561.2,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6020.0,48.4,48.8,1.3,1.35,0.916,-0.084,0.004,975,325,0.004,1545,9629,1008.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6025.0,43.7,44.1,1.55,1.65,0.898,-0.102,0.005,812,780,0.005,1984,7365,1398.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6030.0,39.1,39.4,1.95,2.0,0.876,-0.124,0.006,949,1015,0.006,2107,8317,1833.6,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6035.0,34.6,34.9,2.4,2.45,0.848,-0.152,0.007,617,883,0.007,2680,6638,2307.9,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6040.0,30.2,30.5,2.95,3.1,0.816,-0.184,0.009,1163,1552,0.009,971,10110,1920.6,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6045.0,25.9,26.2,3.7,3.8,0.777,-0.223,0.01,816,2572,0.01,1264,8456,2080.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6050.0,21.8,22.0,4.6,4.7,0.73,-0.27,0.012,2893,7226,0.012,2497,9214,6468.000000000001,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6055.0,18.0,18.2,5.6,5.8,0.674,-0.326,0.013,1011,7066,0.013,494,5642,1956.5,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6060.0,14.4,14.5,7.0,7.2,0.609,-0.391,0.015,1116,12533,0.015,1142,7361,3386.9999999999995,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6065.0,11.1,11.2,8.8,8.9,0.535,-0.465,0.016,1328,9951,0.016,364,3331,2707.2000000000003,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6070.0,8.2,8.3,10.8,11.0,0.453,-0.547,0.017,1273,12725,0.017,467,2060,2958.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6075.0,5.7,5.8,13.3,13.5,0.366,-0.634,0.016,1566,14423,0.016,374,737,3104.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6080.0,3.8,3.9,16.4,16.7,0.281,-0.719,0.015,1232,15557,0.015,530,816,2643.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6085.0,2.45,2.5,20.0,20.4,0.203,-0.796,0.013,1715,12898,0.013,485,283,2860.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6090.0,1.5,1.6,24.0,24.4,0.141,-0.859,0.011,1230,15847,0.011,546,113,1953.6,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6095.0,0.9,0.95,28.4,28.9,0.094,-0.906,0.008,2559,10248,0.008,378,145,2349.6000000000004,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6100.0,0.55,0.6,33.0,33.5,0.062,-0.938,0.006,4660,14567,0.006,800,910,3276.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6105.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,1785,6988,0.004,214,723,799.6,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6110.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2512,6875,0.003,143,39,796.5000000000001,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6115.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,1169,3314,0.002,124,458,258.6,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6120.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1968,3572,0.002,476,29,488.8,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6125.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2343,2928,0.001,117,19,246.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6130.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2696,4624,0.0,82,17,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6155.0,0.0,0.05,84.6,91.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6160.0,0.0,0.05,89.6,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6165.0,0.0,0.05,94.6,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6170.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6175.0,0.0,0.05,103.9,112.6,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52259.49999999999]
["2025-02-10T10:35:40.000000000",6067.31,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5945.0,122.2,122.7,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5950.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5955.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1487,123.2,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5960.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3641,166.70000000000002,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5965.0,102.3,102.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3244,162.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5970.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2668,118.60000000000002,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5975.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5980.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10189,180.3,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5985.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4912,93.2,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5990.0,77.5,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4875,282.8,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,5995.0,72.6,73.1,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5626,275.2,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6000.0,67.7,68.2,0.6,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18492,1101.2,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6005.0,62.8,63.3,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8358,341.1,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6010.0,58.0,58.5,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14262,559.8,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6015.0,53.2,53.6,1.1,1.15,0.93,-0.07,0.004,251,83,0.004,1152,6864,561.2,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6020.0,48.4,48.9,1.3,1.35,0.916,-0.084,0.004,975,325,0.004,1545,9643,1008.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6025.0,43.7,44.1,1.6,1.65,0.898,-0.102,0.005,812,780,0.005,1984,7366,1398.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6030.0,39.1,39.5,1.95,2.05,0.876,-0.124,0.006,949,1015,0.006,2107,8328,1833.6,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6035.0,34.6,35.0,2.4,2.5,0.848,-0.152,0.007,617,883,0.007,2680,6639,2307.9,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6040.0,30.2,30.5,3.0,3.1,0.816,-0.184,0.009,1163,1555,0.009,971,10112,1920.6,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6045.0,25.9,26.2,3.7,3.8,0.777,-0.223,0.01,816,2573,0.01,1264,8463,2080.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6050.0,21.9,22.1,4.6,4.7,0.73,-0.27,0.012,2893,7226,0.012,2497,9222,6468.000000000001,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6055.0,18.0,18.2,5.7,5.8,0.674,-0.326,0.013,1011,7068,0.013,494,5646,1956.5,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6060.0,14.4,14.5,7.1,7.2,0.609,-0.391,0.015,1116,12540,0.015,1142,7375,3386.9999999999995,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6065.0,11.1,11.2,8.8,8.9,0.535,-0.465,0.016,1328,9964,0.016,364,3372,2707.2000000000003,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6070.0,8.2,8.3,10.8,11.0,0.453,-0.547,0.017,1273,12749,0.017,467,2106,2958.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6075.0,5.7,5.9,13.4,13.5,0.366,-0.634,0.016,1566,14439,0.016,374,737,3104.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6080.0,3.8,3.9,16.5,16.7,0.281,-0.719,0.015,1232,15580,0.015,530,816,2643.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6085.0,2.45,2.55,20.0,20.4,0.203,-0.796,0.013,1715,12935,0.013,485,283,2860.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6090.0,1.5,1.6,24.0,24.4,0.141,-0.859,0.011,1230,15856,0.011,546,113,1953.6,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6095.0,0.9,1.0,28.4,28.9,0.094,-0.906,0.008,2559,10290,0.008,378,145,2349.6000000000004,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6100.0,0.55,0.6,33.0,33.5,0.062,-0.938,0.006,4660,14583,0.006,800,910,3276.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6105.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,1785,7004,0.004,214,723,799.6,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6110.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2512,6877,0.003,143,39,796.5000000000001,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6115.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,1169,3314,0.002,124,458,258.6,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6120.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1968,3575,0.002,476,29,488.8,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6125.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2343,2929,0.001,117,19,246.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6130.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6135.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,2696,4624,0.0,82,17,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6140.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6145.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6150.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52259.49999999999]
["2025-02-10T10:35:51.000000000",6067.16,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5945.0,122.0,122.6,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5950.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3050,524.0999999999999,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5955.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1488,123.2,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5960.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3642,166.70000000000002,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5965.0,102.1,102.7,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3254,162.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5970.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2678,118.60000000000002,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5975.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5980.0,87.2,87.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10201,180.3,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5985.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4912,93.2,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5990.0,77.3,78.0,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4875,282.8,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,5995.0,72.4,73.1,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5626,275.2,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6000.0,67.5,68.1,0.65,0.7,0.959,-0.041,0.002,633,710,0.002,4873,18494,1101.2,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6005.0,62.6,63.3,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8358,341.1,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6010.0,57.8,58.3,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14274,559.8,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6015.0,53.0,53.5,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6875,561.2,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6020.0,48.2,48.7,1.3,1.4,0.916,-0.084,0.004,975,325,0.004,1545,9648,1008.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6025.0,43.5,44.0,1.6,1.7,0.898,-0.102,0.005,812,780,0.005,1984,7366,1398.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6030.0,38.9,39.4,2.0,2.05,0.876,-0.124,0.006,949,1015,0.006,2107,8331,1833.6,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6035.0,34.4,34.9,2.45,2.5,0.849,-0.151,0.007,617,883,0.007,2680,6645,2307.9,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6040.0,30.0,30.4,3.0,3.1,0.816,-0.184,0.009,1163,1555,0.009,971,10117,1920.6,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6045.0,25.8,26.1,3.7,3.8,0.778,-0.222,0.01,816,2574,0.01,1264,8469,2080.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6050.0,21.7,21.9,4.6,4.7,0.731,-0.269,0.012,2893,7226,0.012,2497,9226,6468.000000000001,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6055.0,17.9,18.1,5.7,5.9,0.675,-0.325,0.013,1011,7068,0.013,494,5647,1956.5,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6060.0,14.3,14.4,7.1,7.3,0.61,-0.39,0.015,1116,12541,0.015,1142,7390,3386.9999999999995,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6065.0,11.0,11.1,8.8,9.0,0.537,-0.463,0.016,1328,9977,0.016,364,3374,2707.2000000000003,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6070.0,8.1,8.2,10.9,11.1,0.455,-0.545,0.017,1273,12758,0.017,467,2109,2958.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6075.0,5.7,5.8,13.5,13.6,0.369,-0.631,0.016,1566,14454,0.016,374,738,3104.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6080.0,3.8,3.9,16.6,16.8,0.282,-0.718,0.015,1232,15593,0.015,530,817,2643.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6085.0,2.45,2.5,20.1,20.5,0.206,-0.794,0.013,1715,12946,0.013,485,283,2860.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6090.0,1.5,1.55,24.1,24.6,0.144,-0.856,0.011,1230,15863,0.011,546,113,1953.6,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6095.0,0.9,1.0,28.5,29.1,0.097,-0.903,0.008,2559,10301,0.008,378,145,2349.6000000000004,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6100.0,0.55,0.6,33.1,33.7,0.062,-0.938,0.006,4660,14594,0.006,800,910,3276.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6105.0,0.35,0.4,37.9,38.5,0.042,-0.958,0.004,1785,7004,0.004,214,723,799.6,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6110.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,2512,6879,0.003,143,39,796.5000000000001,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6115.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,1169,3316,0.002,124,458,258.6,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6120.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,1968,3577,0.002,476,29,488.8,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6125.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2343,2930,0.001,117,19,246.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6130.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2696,4632,0.0,82,17,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6140.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6145.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6150.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52259.49999999999]
["2025-02-10T10:36:03.000000000",6067.08,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52259.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5945.0,121.9,122.5,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5950.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3051,524.0999999999999,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5955.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1488,123.2,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5960.0,107.1,107.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3642,166.70000000000002,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5965.0,102.0,102.6,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3254,162.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5970.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5975.0,92.2,92.7,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5980.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10203,180.3,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5985.0,82.3,82.8,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4912,93.2,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5990.0,77.4,77.9,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4875,282.8,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,5995.0,72.4,72.9,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5626,275.2,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6000.0,67.4,68.0,0.6,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18508,1101.2,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6005.0,62.6,63.1,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8370,341.1,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6010.0,57.8,58.3,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14277,559.8,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6015.0,53.0,53.5,1.1,1.15,0.931,-0.069,0.004,251,83,0.004,1152,6877,561.2,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6020.0,48.2,48.7,1.3,1.35,0.916,-0.084,0.004,975,325,0.004,1545,9651,1008.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6025.0,43.6,44.0,1.6,1.65,0.898,-0.102,0.005,812,780,0.005,1984,7378,1398.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6030.0,38.9,39.3,1.95,2.05,0.877,-0.123,0.006,949,1016,0.006,2107,8334,1833.6,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6035.0,34.4,34.8,2.45,2.5,0.85,-0.15,0.007,617,883,0.007,2680,6659,2307.9,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6040.0,30.0,30.4,3.0,3.1,0.816,-0.184,0.009,1163,1556,0.009,971,10126,1920.6,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6045.0,25.8,26.0,3.7,3.8,0.778,-0.222,0.01,816,2574,0.01,1264,8474,2080.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6050.0,21.7,21.9,4.6,4.7,0.731,-0.269,0.012,2893,7228,0.012,2497,9249,6468.000000000001,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6055.0,17.9,18.0,5.7,5.9,0.675,-0.324,0.013,1011,7069,0.013,494,5653,1956.5,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6060.0,14.2,14.4,7.1,7.2,0.611,-0.389,0.015,1116,12543,0.015,1142,7396,3386.9999999999995,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6065.0,10.9,11.1,8.8,9.0,0.537,-0.463,0.016,1328,9982,0.016,364,3386,2707.2000000000003,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6070.0,8.1,8.2,10.9,11.1,0.455,-0.545,0.017,1273,12772,0.017,467,2113,2958.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6075.0,5.6,5.8,13.5,13.6,0.368,-0.632,0.017,1566,14463,0.017,374,757,3298.0000000000005,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6080.0,3.8,3.9,16.6,16.8,0.282,-0.718,0.015,1232,15600,0.015,530,818,2643.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6085.0,2.4,2.5,20.1,20.5,0.205,-0.795,0.013,1715,12956,0.013,485,283,2860.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6090.0,1.5,1.55,24.2,24.6,0.143,-0.857,0.011,1230,15886,0.011,546,113,1953.6,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6095.0,0.9,0.95,28.6,29.1,0.096,-0.904,0.008,2559,10302,0.008,378,145,2349.6000000000004,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6100.0,0.55,0.6,33.2,33.7,0.062,-0.938,0.006,4660,14625,0.006,800,929,3276.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6105.0,0.35,0.4,38.0,38.5,0.042,-0.958,0.004,1785,7005,0.004,214,723,799.6,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6110.0,0.2,0.25,42.8,43.5,0.027,-0.973,0.003,2512,6881,0.003,143,39,796.5000000000001,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6115.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1169,3316,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6120.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1968,3577,0.002,476,29,488.8,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2343,2959,0.001,117,19,246.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6130.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6135.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2696,4646,0.0,82,17,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:36:14.000000000",6067.34,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5945.0,122.2,122.8,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5950.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3052,524.0999999999999,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5955.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1490,123.2,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5960.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3643,166.70000000000002,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5965.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3254,162.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5970.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5975.0,92.4,93.0,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5980.0,87.5,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10203,180.3,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5985.0,82.5,83.1,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4912,93.2,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5990.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4875,282.8,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,5995.0,72.7,73.2,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5627,275.2,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6000.0,67.8,68.3,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18509,1101.2,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6005.0,62.9,63.4,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8370,341.1,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6010.0,58.0,58.5,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14281,559.8,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6015.0,53.2,53.7,1.05,1.1,0.931,-0.069,0.004,251,83,0.004,1152,6877,561.2,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6020.0,48.5,48.9,1.3,1.35,0.916,-0.084,0.004,975,325,0.004,1545,9652,1008.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6025.0,43.8,44.2,1.55,1.65,0.898,-0.102,0.005,812,780,0.005,1984,7380,1398.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6030.0,39.1,39.6,1.95,2.0,0.877,-0.123,0.006,949,1016,0.006,2107,8340,1833.6,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6035.0,34.6,35.0,2.4,2.45,0.85,-0.149,0.007,617,883,0.007,2680,6659,2307.9,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6040.0,30.2,30.6,2.95,3.0,0.816,-0.183,0.009,1163,1556,0.009,971,10131,1920.6,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6045.0,26.0,26.2,3.6,3.7,0.778,-0.222,0.01,816,2576,0.01,1264,8488,2080.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6050.0,21.9,22.2,4.5,4.6,0.731,-0.269,0.012,2893,7228,0.012,2497,9258,6468.000000000001,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6055.0,18.1,18.2,5.6,5.7,0.676,-0.324,0.013,1011,7069,0.013,494,5656,1956.5,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6060.0,14.4,14.5,7.0,7.1,0.611,-0.389,0.015,1116,12543,0.015,1142,7416,3386.9999999999995,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6065.0,11.1,11.2,8.7,8.8,0.537,-0.463,0.016,1328,9988,0.016,364,3406,2707.2000000000003,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6070.0,8.2,8.3,10.8,10.9,0.455,-0.545,0.017,1273,12781,0.017,467,2124,2958.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6075.0,5.8,5.9,13.2,13.4,0.368,-0.632,0.017,1566,14483,0.017,374,757,3298.0000000000005,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6080.0,3.8,3.9,16.3,16.5,0.282,-0.718,0.015,1232,15614,0.015,530,818,2643.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6085.0,2.45,2.5,19.9,20.3,0.205,-0.795,0.013,1715,12978,0.013,485,283,2860.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6090.0,1.55,1.6,23.9,24.4,0.143,-0.857,0.011,1230,15901,0.011,546,113,1953.6,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6095.0,0.9,1.0,27.7,28.8,0.096,-0.904,0.008,2559,10313,0.008,378,145,2349.6000000000004,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6100.0,0.55,0.6,32.9,33.5,0.063,-0.937,0.006,4660,14656,0.006,800,929,3276.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6105.0,0.35,0.4,37.7,38.3,0.042,-0.958,0.004,1785,7007,0.004,214,723,799.6,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6110.0,0.2,0.25,42.6,43.1,0.027,-0.973,0.003,2512,6881,0.003,143,39,796.5000000000001,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6115.0,0.15,0.2,47.5,48.1,0.02,-0.979,0.002,1169,3318,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6120.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1968,3577,0.002,476,29,488.8,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6125.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2343,2959,0.001,117,19,246.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6130.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,4655,0.0,82,17,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:36:25.000000000",6067.4,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5945.0,122.2,122.9,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5950.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3052,524.0999999999999,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5955.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1490,123.2,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5960.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3643,166.70000000000002,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5965.0,102.3,103.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3254,162.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5970.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5975.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5980.0,87.4,88.1,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10203,180.3,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5985.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4912,93.2,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5990.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4877,282.8,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,5995.0,72.6,73.3,0.5,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5627,275.2,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6000.0,67.7,68.3,0.6,0.65,0.96,-0.04,0.002,633,710,0.002,4873,18513,1101.2,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6005.0,62.9,63.4,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8373,341.1,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6010.0,58.0,58.5,0.85,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14283,559.8,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6015.0,53.2,53.7,1.05,1.1,0.931,-0.069,0.004,251,83,0.004,1152,6885,561.2,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6020.0,48.4,49.0,1.3,1.35,0.916,-0.084,0.004,975,325,0.004,1545,9655,1008.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6025.0,43.7,44.3,1.55,1.65,0.898,-0.102,0.005,812,780,0.005,1984,7397,1398.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6030.0,39.1,39.5,1.95,2.0,0.877,-0.123,0.006,949,1016,0.006,2107,8356,1833.6,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6035.0,34.6,35.0,2.4,2.45,0.85,-0.149,0.007,617,883,0.007,2680,6699,2307.9,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6040.0,30.2,30.5,2.95,3.1,0.816,-0.183,0.009,1163,1556,0.009,971,10155,1920.6,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6045.0,25.9,26.2,3.6,3.8,0.778,-0.222,0.01,816,2577,0.01,1264,8511,2080.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6050.0,21.8,22.0,4.5,4.7,0.731,-0.269,0.012,2893,7233,0.012,2497,9266,6468.000000000001,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6055.0,17.9,18.1,5.6,5.8,0.676,-0.324,0.013,1011,7079,0.013,494,5660,1956.5,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6060.0,14.3,14.5,7.0,7.1,0.611,-0.389,0.015,1116,12569,0.015,1142,7439,3386.9999999999995,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6065.0,11.0,11.2,8.7,8.8,0.537,-0.463,0.016,1328,10081,0.016,364,3428,2707.2000000000003,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6070.0,8.1,8.3,10.8,10.9,0.455,-0.545,0.017,1273,12836,0.017,467,2155,2958.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6075.0,5.7,5.8,13.3,13.5,0.368,-0.632,0.017,1566,14525,0.017,374,757,3298.0000000000005,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6080.0,3.8,3.9,16.4,16.6,0.282,-0.718,0.015,1232,15683,0.015,530,820,2643.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6085.0,2.45,2.5,19.9,20.3,0.205,-0.795,0.013,1715,12998,0.013,485,283,2860.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6090.0,1.5,1.6,24.0,24.4,0.143,-0.857,0.011,1230,15916,0.011,546,113,1953.6,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6095.0,0.9,1.0,28.3,28.8,0.096,-0.904,0.008,2559,10314,0.008,378,145,2349.6000000000004,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6100.0,0.55,0.6,33.0,33.5,0.063,-0.937,0.006,4660,14657,0.006,800,929,3276.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6105.0,0.35,0.4,37.6,38.3,0.042,-0.958,0.004,1785,7007,0.004,214,723,799.6,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6110.0,0.2,0.25,42.5,43.2,0.027,-0.973,0.003,2512,6885,0.003,143,39,796.5000000000001,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6115.0,0.15,0.2,47.4,48.1,0.02,-0.979,0.002,1169,3318,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6120.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1968,3577,0.002,476,29,488.8,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6125.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2343,2959,0.001,117,19,246.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6130.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6135.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2696,4659,0.0,82,17,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6155.0,0.0,0.05,83.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6160.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6165.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6170.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:36:36.000000000",6067.83,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5945.0,122.2,122.8,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5950.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3091,524.0999999999999,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5955.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1490,123.2,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5960.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3643,166.70000000000002,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5965.0,102.3,102.9,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3254,162.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5970.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5975.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5980.0,87.4,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10204,180.3,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5985.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4922,93.2,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5990.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4878,282.8,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,5995.0,72.6,73.1,0.5,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5627,275.2,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6000.0,67.7,68.2,0.6,0.65,0.959,-0.041,0.002,633,710,0.002,4873,18524,1101.2,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6005.0,62.9,63.3,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8373,341.1,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6010.0,58.0,58.5,0.85,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14286,559.8,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6015.0,53.2,53.7,1.05,1.1,0.93,-0.07,0.004,251,83,0.004,1152,6886,561.2,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6020.0,48.4,48.9,1.3,1.35,0.916,-0.084,0.004,975,325,0.004,1545,9657,1008.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6025.0,43.7,44.1,1.55,1.65,0.898,-0.102,0.005,812,780,0.005,1984,7403,1398.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6030.0,39.1,39.5,1.95,2.0,0.876,-0.124,0.006,949,1016,0.006,2107,8357,1833.6,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6035.0,34.6,34.9,2.4,2.45,0.85,-0.15,0.007,617,883,0.007,2680,6735,2307.9,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6040.0,30.2,30.5,2.95,3.1,0.816,-0.184,0.009,1163,1556,0.009,971,10302,1920.6,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6045.0,25.9,26.2,3.6,3.8,0.778,-0.222,0.01,816,2589,0.01,1264,8527,2080.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6050.0,21.8,22.0,4.5,4.6,0.731,-0.269,0.012,2893,7238,0.012,2497,9266,6468.000000000001,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6055.0,17.9,18.1,5.6,5.7,0.675,-0.325,0.013,1011,7080,0.013,494,5661,1956.5,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6060.0,14.3,14.5,7.0,7.1,0.61,-0.389,0.015,1116,12579,0.015,1142,7446,3386.9999999999995,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6065.0,11.0,11.2,8.7,8.8,0.537,-0.463,0.016,1328,10090,0.016,364,3429,2707.2000000000003,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6070.0,8.1,8.3,10.8,10.9,0.454,-0.546,0.017,1273,12836,0.017,467,2169,2958.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6075.0,5.7,5.8,13.3,13.5,0.366,-0.634,0.017,1566,14536,0.017,374,767,3298.0000000000005,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6080.0,3.8,3.9,16.4,16.6,0.281,-0.719,0.015,1232,15700,0.015,530,820,2643.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6085.0,2.45,2.5,19.9,20.3,0.203,-0.797,0.013,1715,13011,0.013,485,283,2860.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6090.0,1.5,1.6,24.0,24.4,0.141,-0.859,0.011,1230,15922,0.011,546,113,1953.6,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6095.0,0.9,0.95,28.4,28.8,0.094,-0.906,0.008,2559,10316,0.008,378,147,2349.6000000000004,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6100.0,0.55,0.6,33.0,33.5,0.062,-0.938,0.006,4660,14663,0.006,800,931,3276.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6105.0,0.35,0.4,37.8,38.3,0.042,-0.958,0.004,1785,7007,0.004,214,723,799.6,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6110.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2512,6886,0.003,143,39,796.5000000000001,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6115.0,0.15,0.2,47.6,48.1,0.02,-0.979,0.002,1169,3318,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6120.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1968,3577,0.002,476,29,488.8,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6125.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2343,2959,0.001,117,19,246.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6130.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6135.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2696,4659,0.0,82,17,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6140.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6155.0,0.0,0.05,83.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6160.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6165.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6170.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6180.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:36:47.000000000",6067.2,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52453.49999999999]
["2025-02-10T10:36:58.000000000",6066.95,5945.0,121.7,122.3,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5950.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3091,524.0999999999999,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5955.0,111.8,112.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1490,123.2,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5960.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3643,166.70000000000002,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5965.0,101.8,102.4,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3254,162.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5970.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5975.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5980.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10204,180.3,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5985.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4959,93.2,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5990.0,77.1,77.6,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4878,282.8,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,5995.0,72.1,72.7,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5627,275.2,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6000.0,67.2,67.7,0.65,0.7,0.959,-0.041,0.002,633,710,0.002,4873,18584,1101.2,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6005.0,62.4,62.9,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8373,341.1,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6010.0,57.5,58.0,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14286,559.8,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6015.0,52.7,53.2,1.1,1.15,0.93,-0.07,0.004,251,83,0.004,1152,6896,561.2,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6020.0,48.0,48.4,1.3,1.4,0.916,-0.084,0.004,975,325,0.004,1545,9658,1008.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6025.0,43.3,43.7,1.6,1.7,0.898,-0.102,0.005,812,780,0.005,1984,7419,1398.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6030.0,38.7,39.1,2.0,2.05,0.876,-0.124,0.006,949,1016,0.006,2107,8360,1833.6,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6035.0,34.1,34.5,2.45,2.55,0.849,-0.151,0.008,617,883,0.008,2680,6744,2637.6,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6040.0,29.7,30.1,3.0,3.1,0.816,-0.184,0.009,1163,1556,0.009,971,10306,1920.6,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6045.0,25.5,25.8,3.7,3.9,0.777,-0.223,0.01,816,2608,0.01,1264,8536,2080.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6050.0,21.4,21.7,4.7,4.8,0.73,-0.27,0.012,2893,7257,0.012,2497,9274,6468.000000000001,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6055.0,17.6,17.8,5.8,5.9,0.674,-0.326,0.013,1011,7080,0.013,494,5663,1956.5,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6060.0,14.0,14.2,7.2,7.3,0.609,-0.391,0.015,1116,12581,0.015,1142,7486,3386.9999999999995,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6065.0,10.7,10.9,8.9,9.1,0.534,-0.466,0.016,1328,10091,0.016,364,3445,2707.2000000000003,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6070.0,7.9,8.0,11.0,11.2,0.451,-0.549,0.017,1273,12842,0.017,467,2172,2958.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6075.0,5.5,5.6,13.6,13.8,0.364,-0.636,0.017,1566,14544,0.017,374,769,3298.0000000000005,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6080.0,3.7,3.8,16.8,17.0,0.278,-0.722,0.015,1232,15705,0.015,530,820,2643.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6085.0,2.35,2.4,20.3,20.7,0.202,-0.798,0.013,1715,13019,0.013,485,283,2860.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6090.0,1.45,1.5,24.4,24.9,0.141,-0.859,0.011,1230,15956,0.011,546,113,1953.6,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6095.0,0.85,0.95,28.8,29.3,0.094,-0.906,0.008,2559,10325,0.008,378,147,2349.6000000000004,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6100.0,0.55,0.6,33.5,34.0,0.062,-0.938,0.006,4660,14723,0.006,800,931,3276.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6105.0,0.35,0.4,38.3,38.8,0.042,-0.958,0.004,1785,7011,0.004,214,724,799.6,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6110.0,0.2,0.25,43.1,43.7,0.027,-0.973,0.003,2512,6889,0.003,143,39,796.5000000000001,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6115.0,0.15,0.2,48.1,48.6,0.02,-0.98,0.002,1169,3355,0.002,124,458,258.6,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6120.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1968,3577,0.002,476,29,488.8,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6125.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2343,2959,0.001,117,19,246.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6130.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,4661,0.0,82,17,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6155.0,0.0,0.05,83.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6160.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6165.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6170.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6180.0,0.0,0.05,109.0,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52783.2]
["2025-02-10T10:36:58.000000000",6066.95,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52783.2]
["2025-02-10T10:37:10.000000000",6066.75,5945.0,121.5,122.2,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5950.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3095,524.0999999999999,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5955.0,111.6,112.3,0.15,0.2,0.989,-0.01,0.001,141,1,0.001,1091,1493,123.2,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5960.0,106.6,107.3,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3643,166.70000000000002,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5965.0,101.6,102.3,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3254,162.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5970.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5975.0,91.7,92.4,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3684,282.5,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5980.0,86.8,87.4,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10205,180.3,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5985.0,81.8,82.5,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4976,93.2,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5990.0,76.9,77.5,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4878,282.8,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,5995.0,71.9,72.6,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5628,275.2,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6000.0,67.0,67.7,0.65,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18601,1101.2,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6005.0,62.2,62.8,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8376,341.1,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6010.0,57.4,58.0,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14287,559.8,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6015.0,52.6,53.1,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6909,561.2,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6020.0,47.8,48.4,1.35,1.4,0.914,-0.086,0.005,975,325,0.005,1545,9672,1260.0000000000002,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6025.0,43.1,43.7,1.65,1.7,0.896,-0.104,0.005,812,780,0.005,1984,7428,1398.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6030.0,38.5,39.0,2.0,2.1,0.874,-0.126,0.006,949,1016,0.006,2107,8387,1833.6,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6035.0,34.0,34.5,2.5,2.55,0.847,-0.153,0.008,617,883,0.008,2680,6752,2637.6,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6040.0,29.6,30.1,3.0,3.2,0.815,-0.185,0.009,1163,1556,0.009,971,10326,1920.6,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6045.0,25.4,25.7,3.8,3.9,0.773,-0.227,0.01,816,2608,0.01,1264,8542,2080.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6050.0,21.4,21.6,4.7,4.8,0.727,-0.273,0.012,2893,7257,0.012,2497,9295,6468.000000000001,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6055.0,17.6,17.7,5.8,6.0,0.67,-0.33,0.013,1011,7081,0.013,494,5666,1956.5,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6060.0,14.0,14.1,7.2,7.4,0.604,-0.396,0.015,1116,12585,0.015,1142,7489,3386.9999999999995,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6065.0,10.7,10.9,9.0,9.1,0.529,-0.471,0.016,1328,10104,0.016,364,3458,2707.2000000000003,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6070.0,7.8,8.0,11.1,11.2,0.447,-0.553,0.017,1273,12853,0.017,467,2177,2958.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6075.0,5.5,5.6,13.7,13.9,0.359,-0.641,0.016,1566,14552,0.016,374,769,3104.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6080.0,3.6,3.7,16.8,17.1,0.274,-0.726,0.015,1232,15741,0.015,530,822,2643.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6085.0,2.3,2.4,20.4,20.9,0.198,-0.802,0.013,1715,13027,0.013,485,283,2860.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6090.0,1.45,1.5,24.4,25.0,0.137,-0.863,0.01,1230,15971,0.01,546,113,1776.0000000000002,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6095.0,0.85,0.95,28.9,29.5,0.092,-0.908,0.008,2559,10326,0.008,378,147,2349.6000000000004,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6100.0,0.5,0.6,33.5,34.2,0.06,-0.94,0.006,4660,14744,0.006,800,931,3276.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6105.0,0.3,0.4,38.3,39.0,0.04,-0.96,0.004,1785,7034,0.004,214,724,799.6,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6110.0,0.2,0.25,43.2,43.9,0.027,-0.973,0.003,2512,6890,0.003,143,40,796.5000000000001,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6115.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,1169,3372,0.002,124,458,258.6,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6120.0,0.1,0.15,53.0,53.7,0.015,-0.985,0.002,1968,3579,0.002,476,29,488.8,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6125.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2343,2959,0.001,117,19,246.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6130.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6135.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2696,4669,0.0,82,17,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6140.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6145.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52663.6]
["2025-02-10T10:37:10.000000000",6066.75,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5945.0,121.7,122.3,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5950.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5955.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,141,1,0.001,1091,1506,123.2,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5960.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3648,166.70000000000002,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5965.0,101.8,102.4,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3255,162.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5970.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2679,118.60000000000002,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5975.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3696,282.5,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5980.0,87.0,87.5,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10226,180.3,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5985.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,4978,93.2,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5990.0,77.1,77.6,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4899,282.8,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,5995.0,72.2,72.7,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5630,275.2,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6000.0,67.3,67.8,0.65,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18611,1101.2,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6005.0,62.4,62.9,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8386,341.1,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6010.0,57.6,58.0,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14287,559.8,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6015.0,52.8,53.2,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,6915,561.2,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6020.0,48.0,48.5,1.35,1.4,0.914,-0.086,0.005,975,325,0.005,1545,9680,1260.0000000000002,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6025.0,43.3,43.7,1.65,1.7,0.896,-0.104,0.005,812,780,0.005,1984,7431,1398.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6030.0,38.7,39.1,2.0,2.1,0.874,-0.126,0.006,949,1016,0.006,2107,8388,1833.6,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6035.0,34.2,34.6,2.5,2.55,0.847,-0.153,0.008,617,883,0.008,2680,6758,2637.6,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6040.0,29.8,30.2,3.0,3.2,0.815,-0.185,0.009,1163,1556,0.009,971,10334,1920.6,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6045.0,25.5,25.9,3.8,3.9,0.773,-0.227,0.01,816,2608,0.01,1264,8547,2080.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6050.0,21.5,21.7,4.7,4.8,0.727,-0.273,0.012,2893,7257,0.012,2497,9304,6468.000000000001,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6055.0,17.7,17.9,5.8,5.9,0.67,-0.33,0.013,1011,7083,0.013,494,5667,1956.5,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6060.0,14.1,14.2,7.2,7.3,0.604,-0.396,0.015,1116,12616,0.015,1142,7497,3386.9999999999995,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6065.0,10.8,10.9,8.9,9.1,0.529,-0.471,0.016,1328,10120,0.016,364,3488,2707.2000000000003,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6070.0,7.9,8.1,11.0,11.2,0.447,-0.553,0.017,1273,12866,0.017,467,2191,2958.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6075.0,5.5,5.7,13.6,13.8,0.359,-0.641,0.016,1566,14567,0.016,374,779,3104.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6080.0,3.7,3.8,16.7,17.0,0.274,-0.726,0.015,1232,15767,0.015,530,822,2643.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6085.0,2.35,2.4,20.3,20.7,0.198,-0.802,0.013,1715,13058,0.013,485,283,2860.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6090.0,1.45,1.5,24.4,24.8,0.137,-0.863,0.01,1230,15983,0.01,546,114,1776.0000000000002,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6095.0,0.85,0.95,28.8,29.3,0.092,-0.908,0.008,2559,10327,0.008,378,147,2349.6000000000004,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6100.0,0.55,0.6,33.4,33.9,0.06,-0.94,0.006,4660,14749,0.006,800,931,3276.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6105.0,0.3,0.4,38.2,38.8,0.04,-0.96,0.004,1785,7069,0.004,214,724,799.6,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6110.0,0.2,0.25,43.1,43.6,0.027,-0.973,0.003,2512,6890,0.003,143,40,796.5000000000001,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6115.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,1169,3403,0.002,124,458,258.6,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6120.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1968,3594,0.002,476,29,488.8,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6125.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2343,2974,0.001,117,19,246.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6130.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,6447,1277,0.001,424,5,687.1,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,4677,0.0,82,17,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6155.0,0.0,0.05,84.9,91.4,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6175.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52663.6]
["2025-02-10T10:37:21.000000000",6066.8,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5945.0,120.9,121.5,0.15,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5950.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5955.0,111.0,111.5,0.15,0.25,0.989,-0.01,0.001,141,1,0.001,1091,1509,123.2,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5960.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3648,166.70000000000002,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5965.0,101.0,101.6,0.25,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3259,162.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5970.0,96.1,96.6,0.25,0.35,0.983,-0.017,0.001,84,206,0.001,1102,2680,118.60000000000002,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5975.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3697,282.5,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5980.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10228,180.3,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5985.0,81.2,81.7,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5024,93.2,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5990.0,76.3,76.8,0.5,0.55,0.97,-0.03,0.002,206,256,0.002,1208,4937,282.8,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,5995.0,71.4,71.9,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5632,275.2,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6000.0,66.5,67.0,0.65,0.7,0.958,-0.042,0.002,633,710,0.002,4873,18663,1101.2,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6005.0,61.6,62.1,0.8,0.85,0.951,-0.049,0.003,176,503,0.003,961,8388,341.1,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6010.0,56.8,57.2,0.95,1.0,0.94,-0.06,0.003,400,518,0.003,1466,14288,559.8,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6015.0,52.0,52.4,1.15,1.2,0.929,-0.071,0.004,251,83,0.004,1152,6915,561.2,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6020.0,47.3,47.7,1.4,1.45,0.914,-0.086,0.005,975,325,0.005,1545,9682,1260.0000000000002,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6025.0,42.6,43.0,1.7,1.8,0.895,-0.105,0.005,812,780,0.005,1984,7433,1398.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6030.0,38.0,38.4,2.1,2.2,0.872,-0.128,0.006,949,1016,0.006,2107,8395,1833.6,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6035.0,33.5,33.9,2.6,2.65,0.846,-0.154,0.008,617,883,0.008,2680,6763,2637.6,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6040.0,29.1,29.5,3.2,3.3,0.812,-0.188,0.009,1163,1556,0.009,971,10336,1920.6,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6045.0,24.9,25.2,4.0,4.1,0.773,-0.227,0.01,816,2608,0.01,1264,8553,2080.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6050.0,20.9,21.1,4.9,5.0,0.726,-0.274,0.012,2893,7267,0.012,2497,9307,6468.000000000001,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6055.0,17.1,17.3,6.1,6.2,0.669,-0.331,0.013,1011,7085,0.013,494,5669,1956.5,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6060.0,13.5,13.7,7.5,7.7,0.604,-0.396,0.015,1116,12632,0.015,1142,7504,3386.9999999999995,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6065.0,10.3,10.5,9.3,9.5,0.529,-0.47,0.016,1328,10148,0.016,364,3520,2707.2000000000003,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6070.0,7.5,7.7,11.5,11.7,0.447,-0.553,0.017,1273,12872,0.017,467,2198,2958.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6075.0,5.2,5.4,14.2,14.4,0.36,-0.64,0.016,1566,14571,0.016,374,779,3104.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6080.0,3.4,3.6,17.3,17.6,0.274,-0.725,0.015,1232,15818,0.015,530,823,2643.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6085.0,2.2,2.3,21.0,21.4,0.198,-0.802,0.013,1715,13065,0.013,485,285,2860.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6090.0,1.35,1.45,25.1,25.6,0.137,-0.863,0.01,1230,15993,0.01,546,117,1776.0000000000002,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6095.0,0.8,0.9,29.6,30.1,0.09,-0.91,0.008,2559,10348,0.008,378,148,2349.6000000000004,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6100.0,0.5,0.55,34.2,34.8,0.06,-0.94,0.006,4660,14812,0.006,800,931,3276.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6105.0,0.3,0.35,39.0,39.6,0.04,-0.96,0.004,1785,7073,0.004,214,724,799.6,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6110.0,0.2,0.25,43.9,44.5,0.027,-0.973,0.003,2512,6908,0.003,143,40,796.5000000000001,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6115.0,0.1,0.2,48.8,49.4,0.02,-0.98,0.002,1169,3462,0.002,124,458,258.6,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6120.0,0.1,0.15,53.8,54.3,0.015,-0.985,0.002,1968,3602,0.002,476,29,488.8,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6125.0,0.05,0.1,58.8,59.1,0.009,-0.991,0.001,2343,2974,0.001,117,19,246.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6130.0,0.05,0.1,63.6,64.4,0.009,-0.991,0.001,6447,1295,0.001,424,5,687.1,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2696,4678,0.0,82,17,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6155.0,0.0,0.05,84.9,91.4,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6160.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6165.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6175.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52663.6]
["2025-02-10T10:37:32.000000000",6066.07,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52663.6]
["2025-02-10T10:37:43.000000000",6066.4,5945.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5950.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5955.0,111.2,111.7,0.15,0.25,0.989,-0.012,0.001,141,1,0.001,1091,1509,123.2,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3648,166.70000000000002,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5965.0,101.2,101.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3259,162.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5970.0,96.3,96.8,0.25,0.35,0.983,-0.017,0.001,84,206,0.001,1102,2681,118.60000000000002,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5975.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3697,282.5,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5980.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10228,180.3,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5985.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5031,93.2,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5990.0,76.5,77.0,0.45,0.55,0.97,-0.03,0.002,206,256,0.002,1208,4937,282.8,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,5995.0,71.6,72.1,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5632,275.2,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6000.0,66.7,67.2,0.65,0.7,0.957,-0.043,0.002,633,710,0.002,4873,18668,1101.2,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6005.0,61.8,62.3,0.8,0.85,0.951,-0.049,0.003,176,503,0.003,961,8390,341.1,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6010.0,57.0,57.5,0.95,1.0,0.941,-0.059,0.003,400,518,0.003,1466,14293,559.8,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6015.0,52.2,52.7,1.15,1.2,0.928,-0.072,0.004,251,83,0.004,1152,6915,561.2,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6020.0,47.5,47.9,1.4,1.45,0.913,-0.087,0.005,975,325,0.005,1545,9683,1260.0000000000002,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6025.0,42.8,43.2,1.7,1.75,0.895,-0.105,0.005,812,780,0.005,1984,7434,1398.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6030.0,38.2,38.6,2.1,2.15,0.872,-0.128,0.006,949,1016,0.006,2107,8399,1833.6,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6035.0,33.7,34.1,2.55,2.65,0.845,-0.156,0.008,617,883,0.008,2680,6763,2637.6,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6040.0,29.3,29.7,3.1,3.3,0.811,-0.189,0.009,1163,1556,0.009,971,10451,1920.6,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6045.0,25.1,25.4,3.9,4.0,0.771,-0.229,0.01,816,2608,0.01,1264,8568,2080.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6050.0,21.0,21.3,4.8,5.0,0.722,-0.278,0.012,2893,7274,0.012,2497,9338,6468.000000000001,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6055.0,17.2,17.4,6.0,6.1,0.666,-0.334,0.014,1011,7092,0.014,494,5681,2107.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6060.0,13.7,13.9,7.4,7.6,0.6,-0.4,0.015,1116,12636,0.015,1142,7510,3386.9999999999995,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6065.0,10.5,10.6,9.2,9.3,0.524,-0.476,0.016,1328,10153,0.016,364,3542,2707.2000000000003,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6070.0,7.6,7.8,11.4,11.5,0.441,-0.558,0.017,1273,12895,0.016,467,2211,2911.3,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6075.0,5.3,5.4,14.0,14.2,0.355,-0.645,0.016,1566,14597,0.016,374,780,3104.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6080.0,3.5,3.6,17.2,17.4,0.27,-0.73,0.015,1232,15825,0.015,530,824,2643.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6085.0,2.25,2.3,20.8,21.2,0.196,-0.804,0.013,1715,13070,0.013,485,285,2860.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6090.0,1.4,1.45,24.9,25.4,0.135,-0.865,0.01,1230,16019,0.01,546,117,1776.0000000000002,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6095.0,0.85,0.9,29.4,29.9,0.089,-0.911,0.008,2559,10350,0.008,378,148,2349.6000000000004,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6100.0,0.5,0.55,34.0,34.5,0.058,-0.94,0.005,4660,14835,0.006,800,931,2810.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6105.0,0.3,0.35,38.8,39.3,0.04,-0.96,0.004,1785,7081,0.004,214,724,799.6,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6110.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,2512,6913,0.003,143,40,796.5000000000001,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6115.0,0.1,0.2,48.6,49.2,0.018,-0.982,0.002,1169,3463,0.002,124,458,258.6,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6120.0,0.1,0.15,53.6,54.1,0.015,-0.985,0.002,1968,3604,0.002,476,29,488.8,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2343,2977,0.001,117,19,246.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6130.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,6447,1295,0.001,424,5,687.1,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2696,4685,0.0,82,31,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6155.0,0.0,0.05,84.9,91.4,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6160.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6165.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6175.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52301.4]
["2025-02-10T10:37:43.000000000",6066.4,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52301.4]
["2025-02-10T10:37:54.000000000",6066.28,5945.0,121.0,121.6,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5950.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5955.0,111.1,111.6,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1509,123.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5960.0,106.1,106.6,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3648,166.70000000000002,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5965.0,101.1,101.7,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3259,162.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5970.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2682,118.60000000000002,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5975.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3698,282.5,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5980.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10233,180.3,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5985.0,81.3,81.8,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5031,93.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5990.0,76.4,76.9,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,4938,282.8,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,5995.0,71.5,72.0,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5632,275.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6000.0,66.6,67.1,0.65,0.7,0.957,-0.043,0.002,633,711,0.002,4873,18687,1101.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6005.0,61.7,62.2,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8404,341.1,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6010.0,56.9,57.3,0.95,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14301,559.8,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6015.0,52.1,52.5,1.15,1.2,0.926,-0.074,0.004,251,83,0.004,1152,6928,561.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6020.0,47.3,47.8,1.4,1.45,0.911,-0.089,0.005,975,325,0.005,1545,9687,1260.0000000000002,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6025.0,42.7,43.1,1.7,1.75,0.893,-0.107,0.006,812,780,0.006,1984,7439,1677.6,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6030.0,38.1,38.5,2.1,2.15,0.869,-0.13,0.007,949,1016,0.007,2107,8400,2139.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6035.0,33.6,33.9,2.6,2.65,0.841,-0.159,0.008,617,883,0.008,2680,6768,2637.6,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6040.0,29.2,29.5,3.2,3.3,0.807,-0.193,0.009,1163,1556,0.009,971,10463,1920.6,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6045.0,25.0,25.2,3.9,4.0,0.768,-0.232,0.01,816,2609,0.01,1264,8572,2080.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6050.0,20.9,21.2,4.9,5.0,0.718,-0.282,0.012,2893,7275,0.012,2497,9349,6468.000000000001,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6055.0,17.1,17.3,6.0,6.2,0.662,-0.337,0.014,1011,7120,0.014,494,5694,2107.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6060.0,13.6,13.7,7.5,7.6,0.595,-0.405,0.015,1116,12638,0.015,1142,7527,3386.9999999999995,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6065.0,10.4,10.5,9.2,9.4,0.52,-0.479,0.016,1328,10158,0.016,364,3572,2707.2000000000003,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6070.0,7.5,7.7,11.4,11.6,0.438,-0.563,0.017,1273,12908,0.017,467,2226,2958.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6075.0,5.3,5.4,14.1,14.3,0.35,-0.649,0.016,1566,14651,0.016,374,790,3104.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6080.0,3.4,3.6,17.3,17.5,0.265,-0.735,0.015,1232,15840,0.015,530,824,2643.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6085.0,2.2,2.25,20.9,21.3,0.19,-0.81,0.013,1715,13086,0.013,485,285,2860.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6090.0,1.35,1.4,25.0,25.5,0.13,-0.87,0.01,1230,16023,0.01,546,117,1776.0000000000002,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6095.0,0.8,0.85,29.5,30.0,0.086,-0.914,0.007,2559,10359,0.007,378,149,2055.9,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6100.0,0.5,0.55,34.1,34.6,0.058,-0.942,0.005,4660,14836,0.005,800,931,2730.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6105.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1785,7082,0.004,214,724,799.6,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6110.0,0.2,0.25,43.8,44.3,0.026,-0.974,0.003,2512,6923,0.003,143,40,796.5000000000001,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6115.0,0.1,0.2,48.7,49.3,0.018,-0.982,0.002,1169,3463,0.002,124,458,258.6,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6120.0,0.1,0.15,53.7,54.2,0.014,-0.985,0.002,1968,3614,0.001,476,29,441.2,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2343,2978,0.001,117,27,246.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6130.0,0.05,0.1,63.5,64.3,0.009,-0.991,0.001,6447,1300,0.001,424,5,687.1,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2696,4685,0.0,82,31,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,405,0.0,207,7,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6155.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6160.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6165.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6170.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.0]
["2025-02-10T10:37:54.000000000",6066.28,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5945.0,121.4,121.9,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1236,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5950.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5955.0,111.4,112.0,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1509,123.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5960.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3648,166.70000000000002,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5965.0,101.5,102.0,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3259,162.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5970.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2682,118.60000000000002,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5975.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3698,282.5,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5980.0,86.5,87.2,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10238,180.3,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5985.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5031,93.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5990.0,76.7,77.3,0.45,0.5,0.969,-0.031,0.002,206,256,0.002,1208,4943,282.8,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,5995.0,71.8,72.3,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5632,275.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6000.0,66.9,67.4,0.65,0.7,0.957,-0.043,0.002,633,712,0.002,4873,18691,1101.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6005.0,62.0,62.5,0.75,0.8,0.948,-0.052,0.003,176,503,0.003,961,8405,341.1,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6010.0,57.2,57.7,0.95,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14306,559.8,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6015.0,52.3,52.9,1.1,1.15,0.926,-0.074,0.004,251,83,0.004,1152,6953,561.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6020.0,47.7,48.1,1.35,1.4,0.911,-0.089,0.005,975,325,0.005,1545,9711,1260.0000000000002,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6025.0,43.0,43.4,1.65,1.75,0.893,-0.107,0.006,812,780,0.006,1984,7442,1677.6,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6030.0,38.4,38.8,2.05,2.1,0.869,-0.13,0.007,949,1016,0.007,2107,8404,2139.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6035.0,33.9,34.2,2.5,2.6,0.841,-0.159,0.008,617,883,0.008,2680,6784,2637.6,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6040.0,29.5,29.8,3.1,3.2,0.807,-0.193,0.009,1163,1586,0.009,971,10499,1920.6,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6045.0,25.3,25.5,3.8,3.9,0.768,-0.232,0.01,816,2611,0.01,1264,8586,2080.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6050.0,21.2,21.5,4.8,4.9,0.718,-0.282,0.012,2893,7307,0.012,2497,9354,6468.000000000001,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6055.0,17.4,17.6,5.9,6.0,0.662,-0.337,0.014,1011,7120,0.014,494,5697,2107.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6060.0,13.8,14.0,7.3,7.4,0.595,-0.405,0.015,1116,12641,0.015,1142,7540,3386.9999999999995,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6065.0,10.6,10.7,9.0,9.2,0.52,-0.479,0.016,1328,10166,0.016,364,3593,2707.2000000000003,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6070.0,7.7,7.9,11.2,11.4,0.438,-0.563,0.017,1273,12912,0.017,467,2240,2958.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6075.0,5.4,5.5,13.8,14.0,0.35,-0.649,0.016,1566,14663,0.016,374,790,3104.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6080.0,3.5,3.6,16.9,17.2,0.265,-0.735,0.015,1232,15866,0.015,530,824,2643.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6085.0,2.25,2.3,20.6,21.0,0.19,-0.81,0.013,1715,13098,0.013,485,285,2860.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6090.0,1.4,1.45,24.7,25.1,0.13,-0.87,0.01,1230,16032,0.01,546,117,1776.0000000000002,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6095.0,0.85,0.9,29.1,29.6,0.086,-0.914,0.007,2559,10366,0.007,378,149,2055.9,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6100.0,0.5,0.55,33.8,34.3,0.058,-0.942,0.005,4660,14836,0.005,800,934,2730.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6105.0,0.3,0.35,38.5,39.2,0.038,-0.962,0.004,1785,7083,0.004,214,724,799.6,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6110.0,0.2,0.25,43.4,44.1,0.026,-0.974,0.003,2512,6923,0.003,143,40,796.5000000000001,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6115.0,0.1,0.2,48.4,48.9,0.018,-0.982,0.002,1169,3463,0.002,124,458,258.6,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6120.0,0.1,0.15,53.3,53.9,0.014,-0.985,0.002,1968,3614,0.001,476,29,441.2,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6125.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2343,2979,0.001,117,27,246.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6130.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,6447,1301,0.001,424,5,687.1,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2696,4688,0.0,82,31,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6150.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,5058,409,0.0,207,7,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6155.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6160.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6165.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6170.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52512.0]
["2025-02-10T10:38:05.000000000",6066.52,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,0,0.0,52512.0]
["2025-02-10T10:38:16.000000000",6066.21,5945.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1239,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5950.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5955.0,111.0,111.5,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1509,123.2,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5960.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3648,166.70000000000002,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5965.0,101.0,101.6,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3273,162.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5970.0,96.1,96.6,0.25,0.3,0.982,-0.018,0.001,84,206,0.001,1102,2684,118.60000000000002,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5975.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3698,282.5,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5980.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10242,180.3,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5985.0,81.2,81.8,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5031,93.2,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5990.0,76.3,76.8,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,4943,282.8,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,5995.0,71.4,71.9,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5632,275.2,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6000.0,66.5,67.0,0.65,0.7,0.957,-0.043,0.002,633,712,0.002,4873,18715,1101.2,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6005.0,61.6,62.1,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8406,341.1,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6010.0,56.8,57.2,0.95,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14309,559.8,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6015.0,52.0,52.4,1.15,1.2,0.926,-0.074,0.004,251,83,0.004,1152,6959,561.2,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6020.0,47.3,47.7,1.4,1.45,0.911,-0.089,0.005,975,325,0.005,1545,9727,1260.0000000000002,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6025.0,42.6,43.0,1.7,1.75,0.892,-0.108,0.006,812,780,0.006,1984,7457,1677.6,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6030.0,38.0,38.4,2.1,2.15,0.868,-0.131,0.007,949,1016,0.007,2107,8412,2139.2,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6035.0,33.5,33.9,2.6,2.65,0.841,-0.159,0.008,617,883,0.008,2680,6800,2637.6,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6040.0,29.1,29.5,3.2,3.3,0.807,-0.193,0.009,1163,1586,0.009,971,10520,1920.6,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6045.0,24.9,25.2,3.9,4.1,0.766,-0.233,0.01,816,2611,0.01,1264,8589,2080.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6050.0,20.9,21.1,4.9,5.0,0.718,-0.282,0.012,2893,7307,0.012,2497,9364,6468.000000000001,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6055.0,17.1,17.3,6.0,6.2,0.661,-0.339,0.014,1011,7122,0.014,494,5699,2107.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6060.0,13.5,13.7,7.5,7.6,0.595,-0.405,0.015,1116,12642,0.015,1142,7559,3386.9999999999995,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6065.0,10.3,10.4,9.3,9.4,0.52,-0.48,0.016,1328,10168,0.016,364,3623,2707.2000000000003,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6070.0,7.5,7.6,11.5,11.6,0.436,-0.564,0.017,1273,12935,0.017,467,2252,2958.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6075.0,5.2,5.3,14.1,14.3,0.348,-0.652,0.016,1566,14667,0.016,374,790,3104.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6080.0,3.4,3.5,17.3,17.6,0.263,-0.737,0.015,1232,15876,0.015,530,845,2643.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6085.0,2.15,2.25,21.0,21.3,0.19,-0.81,0.013,1715,13107,0.013,485,285,2860.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6090.0,1.35,1.4,25.1,25.5,0.13,-0.87,0.01,1230,16057,0.01,546,117,1776.0000000000002,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6095.0,0.8,0.85,29.6,30.0,0.086,-0.914,0.007,2559,10373,0.007,378,149,2055.9,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6100.0,0.5,0.55,34.2,34.7,0.058,-0.942,0.005,4660,14844,0.005,800,934,2730.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6105.0,0.3,0.35,39.0,39.5,0.037,-0.962,0.004,1785,7088,0.004,214,724,799.6,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6110.0,0.2,0.25,43.9,44.4,0.026,-0.974,0.003,2512,6931,0.003,143,40,796.5000000000001,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6115.0,0.1,0.2,48.8,49.4,0.018,-0.982,0.002,1169,3464,0.002,124,458,258.6,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6120.0,0.1,0.15,53.8,54.3,0.014,-0.985,0.001,1968,3615,0.001,476,29,244.4,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6125.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2343,2992,0.001,117,27,246.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6130.0,0.05,0.1,63.7,64.5,0.009,-0.991,0.001,6447,1301,0.001,424,5,687.1,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6135.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2696,4688,0.0,82,31,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5058,409,0.0,207,7,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6155.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6160.0,0.0,0.05,89.9,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6165.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6170.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6175.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52315.2]
["2025-02-10T10:38:16.000000000",6066.21,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52315.2]
["2025-02-10T10:38:27.000000000",6065.68,5945.0,120.9,121.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1240,100.4,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5950.0,115.9,116.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5955.0,110.9,111.5,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1516,123.2,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5960.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5965.0,101.0,101.5,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3273,162.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5970.0,96.0,96.6,0.25,0.3,0.982,-0.018,0.001,84,206,0.001,1102,2684,118.60000000000002,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5975.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3702,282.5,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5980.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10249,180.3,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5985.0,81.2,81.7,0.4,0.45,0.972,-0.028,0.002,65,40,0.002,867,5033,186.4,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5990.0,76.2,76.8,0.45,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4945,282.8,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,5995.0,71.3,71.8,0.55,0.6,0.962,-0.038,0.002,218,112,0.002,1158,5641,275.2,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6000.0,66.4,66.9,0.65,0.7,0.955,-0.045,0.002,633,712,0.002,4873,18729,1101.2,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6005.0,61.6,62.1,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8409,341.1,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6010.0,56.7,57.2,0.95,1.0,0.938,-0.062,0.003,400,518,0.003,1466,14318,559.8,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6015.0,51.9,52.4,1.15,1.2,0.924,-0.075,0.004,251,83,0.004,1152,6988,561.2,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6020.0,47.2,47.6,1.4,1.45,0.909,-0.091,0.005,975,325,0.005,1545,9762,1260.0000000000002,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6025.0,42.5,42.9,1.7,1.75,0.89,-0.11,0.006,812,785,0.006,1984,7493,1677.6,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6030.0,37.9,38.3,2.1,2.15,0.866,-0.134,0.007,949,1017,0.007,2107,8441,2139.2,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6035.0,33.4,33.8,2.6,2.65,0.838,-0.163,0.008,617,883,0.008,2680,6836,2637.6,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6040.0,29.1,29.4,3.2,3.3,0.803,-0.197,0.009,1163,1597,0.009,971,10544,1920.6,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6045.0,24.9,25.2,3.9,4.0,0.762,-0.239,0.011,816,2611,0.011,1264,8602,2288.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6050.0,20.8,21.1,4.9,5.0,0.711,-0.288,0.012,2893,7325,0.012,2497,9404,6468.000000000001,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6055.0,17.0,17.2,6.0,6.2,0.653,-0.347,0.014,1011,7134,0.014,494,5721,2107.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6060.0,13.5,13.7,7.5,7.6,0.586,-0.414,0.015,1116,12664,0.015,1142,7586,3386.9999999999995,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6065.0,10.3,10.4,9.3,9.4,0.509,-0.491,0.016,1328,10190,0.016,364,3683,2707.2000000000003,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6070.0,7.5,7.6,11.4,11.6,0.425,-0.574,0.016,1273,12971,0.016,467,2267,2784.0000000000005,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6075.0,5.2,5.3,14.1,14.3,0.338,-0.661,0.016,1566,14710,0.016,374,793,3104.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6080.0,3.4,3.5,17.3,17.6,0.255,-0.745,0.015,1232,15922,0.015,530,846,2643.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6085.0,2.15,2.25,21.0,21.4,0.183,-0.817,0.012,1715,13115,0.012,485,286,2640.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6090.0,1.3,1.4,25.1,25.6,0.125,-0.875,0.01,1230,16083,0.01,546,117,1776.0000000000002,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6095.0,0.8,0.85,29.6,30.1,0.084,-0.916,0.007,2559,10403,0.007,378,149,2055.9,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6100.0,0.5,0.55,34.2,34.8,0.053,-0.947,0.005,4660,14895,0.005,800,935,2730.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6105.0,0.3,0.35,39.1,39.6,0.037,-0.963,0.004,1785,7088,0.004,214,724,799.6,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6110.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,2512,6941,0.003,143,40,796.5000000000001,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6115.0,0.1,0.15,48.9,49.4,0.015,-0.985,0.002,1169,3473,0.002,124,458,258.6,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6120.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,1968,3623,0.001,476,29,244.4,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6125.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2343,3008,0.001,117,27,246.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6130.0,0.05,0.1,63.8,64.5,0.006,-0.994,0.001,6447,1312,0.001,424,5,687.1,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6135.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,2696,4695,0.0,82,45,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6140.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6145.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6160.0,0.0,0.05,89.9,97.0,0.002,-0.997,0.0,1817,75,0.0,21,7,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6165.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6170.0,0.0,0.05,101.2,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6175.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52322.8]
["2025-02-10T10:38:27.000000000",6065.68,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5945.0,120.8,121.4,0.1,0.2,0.99,-0.01,0.001,45,15,0.001,959,1240,100.4,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5950.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5955.0,110.8,111.4,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1517,123.2,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5960.0,105.9,106.4,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5965.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3273,162.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5970.0,95.9,96.5,0.25,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2684,118.60000000000002,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5975.0,91.0,91.5,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3702,282.5,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5980.0,86.0,86.6,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10255,180.3,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5985.0,81.1,81.6,0.4,0.45,0.972,-0.028,0.002,65,40,0.002,867,5034,186.4,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5990.0,76.1,76.7,0.45,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4945,282.8,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,5995.0,71.2,71.8,0.55,0.6,0.962,-0.038,0.002,218,112,0.002,1158,5641,275.2,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6000.0,66.3,66.9,0.65,0.7,0.955,-0.045,0.002,633,712,0.002,4873,18732,1101.2,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6005.0,61.5,62.0,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8409,341.1,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6010.0,56.6,57.1,0.95,1.0,0.938,-0.062,0.003,400,518,0.003,1466,14318,559.8,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6015.0,51.8,52.3,1.15,1.2,0.924,-0.075,0.004,251,83,0.004,1152,6989,561.2,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6020.0,47.1,47.6,1.4,1.45,0.909,-0.091,0.005,975,327,0.005,1545,9779,1260.0000000000002,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6025.0,42.4,42.9,1.7,1.8,0.89,-0.11,0.006,812,788,0.006,1984,7495,1677.6,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6030.0,37.8,38.3,2.1,2.2,0.866,-0.134,0.007,949,1017,0.007,2107,8443,2139.2,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6035.0,33.3,33.7,2.6,2.65,0.838,-0.163,0.008,617,883,0.008,2680,6872,2637.6,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6040.0,29.0,29.4,3.2,3.3,0.803,-0.197,0.009,1163,1597,0.009,971,10551,1920.6,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6045.0,24.8,25.0,3.9,4.1,0.762,-0.239,0.011,816,2614,0.011,1264,8622,2288.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6050.0,20.7,21.0,4.9,5.0,0.711,-0.288,0.012,2893,7328,0.012,2497,9425,6468.000000000001,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6055.0,16.9,17.1,6.1,6.2,0.653,-0.347,0.014,1011,7139,0.014,494,5731,2107.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6060.0,13.4,13.5,7.5,7.7,0.586,-0.414,0.015,1116,12677,0.015,1142,7621,3386.9999999999995,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6065.0,10.2,10.3,9.3,9.5,0.509,-0.491,0.016,1328,10195,0.016,364,3741,2707.2000000000003,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6070.0,7.4,7.5,11.5,11.7,0.425,-0.574,0.016,1273,13022,0.016,467,2275,2784.0000000000005,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6075.0,5.1,5.2,14.2,14.4,0.338,-0.661,0.016,1566,14746,0.016,374,801,3104.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6080.0,3.3,3.5,17.4,17.7,0.255,-0.745,0.015,1232,15934,0.015,530,846,2643.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6085.0,2.1,2.2,21.0,21.5,0.183,-0.817,0.012,1715,13135,0.012,485,286,2640.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6090.0,1.3,1.35,25.2,25.7,0.125,-0.875,0.01,1230,16102,0.01,546,117,1776.0000000000002,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6095.0,0.8,0.85,29.6,30.2,0.084,-0.916,0.007,2559,10491,0.007,378,149,2055.9,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6100.0,0.45,0.55,34.3,34.9,0.053,-0.947,0.005,4660,14906,0.005,800,936,2730.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6105.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,1785,7189,0.004,214,724,799.6,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6110.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,2512,6944,0.003,143,40,796.5000000000001,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6115.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,1169,3473,0.002,124,458,258.6,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6120.0,0.05,0.1,53.9,54.5,0.014,-0.986,0.001,1968,3624,0.001,476,29,244.4,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6125.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2343,3013,0.001,117,27,246.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6130.0,0.05,0.1,63.8,64.5,0.006,-0.994,0.001,6447,1312,0.001,424,5,687.1,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2696,4696,0.0,82,45,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6140.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6145.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6160.0,0.0,0.05,89.9,97.5,0.002,-0.997,0.0,1817,75,0.0,21,7,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6165.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6170.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6175.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52322.8]
["2025-02-10T10:38:39.000000000",6065.55,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52322.8]
["2025-02-10T10:38:50.000000000",6066.41,5945.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1243,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5950.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5955.0,111.2,111.8,0.15,0.2,0.988,-0.012,0.001,141,1,0.001,1091,1517,123.2,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5965.0,101.3,101.9,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3274,162.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5970.0,96.3,96.9,0.25,0.3,0.983,-0.018,0.001,84,206,0.001,1102,2685,118.60000000000002,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5975.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3702,282.5,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5980.0,86.4,87.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10256,180.3,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5985.0,81.5,82.0,0.4,0.45,0.973,-0.026,0.001,65,40,0.001,867,5034,93.2,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5990.0,76.5,77.1,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,4946,282.8,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,5995.0,71.6,72.2,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5641,275.2,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6000.0,66.7,67.3,0.65,0.7,0.957,-0.043,0.002,633,712,0.002,4873,18740,1101.2,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6005.0,61.8,62.4,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8410,341.1,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6010.0,57.0,57.5,0.95,1.0,0.938,-0.062,0.003,400,518,0.003,1466,14342,559.8,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6015.0,52.2,52.7,1.15,1.2,0.926,-0.074,0.004,251,83,0.004,1152,6989,561.2,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6020.0,47.5,47.9,1.35,1.45,0.91,-0.09,0.005,975,327,0.005,1545,9786,1260.0000000000002,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6025.0,42.8,43.2,1.7,1.75,0.892,-0.109,0.006,812,788,0.006,1984,7501,1677.6,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6030.0,38.2,38.6,2.05,2.15,0.868,-0.132,0.007,949,1017,0.007,2107,8464,2139.2,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6035.0,33.7,34.1,2.55,2.6,0.84,-0.16,0.008,617,883,0.008,2680,6903,2637.6,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6040.0,29.3,29.6,3.1,3.2,0.805,-0.195,0.009,1163,1597,0.009,971,10569,1920.6,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6045.0,25.1,25.4,3.9,4.0,0.764,-0.236,0.011,816,2614,0.011,1264,8623,2288.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6050.0,21.0,21.2,4.8,4.9,0.715,-0.285,0.012,2893,7329,0.012,2497,9436,6468.000000000001,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6055.0,17.2,17.4,5.9,6.1,0.657,-0.343,0.014,1011,7139,0.014,494,5735,2107.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6060.0,13.6,13.8,7.4,7.5,0.589,-0.41,0.015,1116,12678,0.015,1142,7624,3386.9999999999995,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6065.0,10.4,10.6,9.1,9.3,0.512,-0.488,0.016,1328,10203,0.016,364,3748,2707.2000000000003,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6070.0,7.6,7.7,11.3,11.4,0.429,-0.571,0.017,1273,13039,0.017,467,2280,2958.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6075.0,5.2,5.4,13.9,14.1,0.342,-0.658,0.016,1566,14759,0.016,374,801,3104.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6080.0,3.4,3.6,17.1,17.3,0.258,-0.742,0.015,1232,15941,0.015,530,846,2643.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6085.0,2.2,2.25,20.7,21.1,0.184,-0.815,0.012,1715,13172,0.012,485,287,2640.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6090.0,1.35,1.4,24.8,25.3,0.126,-0.874,0.01,1230,16105,0.01,546,118,1776.0000000000002,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6095.0,0.8,0.85,29.3,29.8,0.085,-0.915,0.007,2559,10507,0.007,378,149,2055.9,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6100.0,0.5,0.55,33.9,34.5,0.055,-0.943,0.005,4660,14912,0.005,800,936,2730.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6105.0,0.3,0.35,38.7,39.3,0.037,-0.963,0.004,1785,7189,0.004,214,724,799.6,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6110.0,0.2,0.25,43.7,44.2,0.026,-0.974,0.003,2512,6956,0.003,143,40,796.5000000000001,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6115.0,0.1,0.15,48.5,49.1,0.015,-0.985,0.002,1169,3475,0.002,124,458,258.6,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6120.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1968,3624,0.001,476,29,244.4,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2343,3013,0.001,117,27,246.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6130.0,0.05,0.1,63.4,64.2,0.008,-0.992,0.001,6447,1312,0.001,424,5,687.1,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6135.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2696,4697,0.0,82,45,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6140.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6145.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6150.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6165.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6170.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6175.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52303.2]
["2025-02-10T10:38:50.000000000",6066.41,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52303.2]
["2025-02-10T10:39:01.000000000",6066.39,5945.0,121.4,122.1,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1243,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5950.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5955.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,141,1,0.001,1091,1517,123.2,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5960.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5965.0,101.5,102.2,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3274,162.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5970.0,96.6,100.2,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2685,118.60000000000002,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5975.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3702,282.5,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5980.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10256,180.3,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5985.0,81.7,82.4,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5034,93.2,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5990.0,76.8,77.4,0.45,0.5,0.969,-0.031,0.002,206,256,0.002,1208,4946,282.8,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,5995.0,71.9,72.5,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5641,275.2,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6000.0,67.0,67.6,0.65,0.7,0.957,-0.043,0.002,633,752,0.002,4873,18743,1101.2,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6005.0,62.1,62.7,0.75,0.8,0.948,-0.052,0.003,176,503,0.003,961,8411,341.1,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6010.0,57.3,57.8,0.9,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14345,559.8,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6015.0,52.5,53.0,1.1,1.15,0.926,-0.074,0.004,251,83,0.004,1152,6994,561.2,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6020.0,47.7,48.2,1.35,1.4,0.911,-0.089,0.005,975,327,0.005,1545,9805,1260.0000000000002,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6025.0,43.0,43.5,1.65,1.7,0.893,-0.107,0.006,812,788,0.006,1984,7506,1677.6,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6030.0,38.4,38.9,2.05,2.1,0.869,-0.131,0.007,949,1017,0.007,2107,8464,2139.2,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6035.0,33.9,34.4,2.5,2.55,0.842,-0.158,0.008,617,883,0.008,2680,6903,2637.6,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6040.0,29.5,29.8,3.1,3.2,0.808,-0.192,0.009,1163,1597,0.009,971,10581,1920.6,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6045.0,25.3,25.6,3.8,3.9,0.768,-0.232,0.011,816,2614,0.011,1264,8630,2288.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6050.0,21.2,21.4,4.7,4.8,0.719,-0.281,0.012,2893,7330,0.012,2497,9448,6468.000000000001,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6055.0,17.4,17.6,5.8,6.0,0.662,-0.338,0.014,1011,7141,0.014,494,5742,2107.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6060.0,13.8,14.0,7.2,7.4,0.595,-0.405,0.015,1116,12682,0.015,1142,7653,3386.9999999999995,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6065.0,10.6,10.7,9.0,9.1,0.519,-0.481,0.016,1328,10257,0.016,364,3788,2707.2000000000003,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6070.0,7.7,7.8,11.1,11.3,0.435,-0.565,0.017,1273,13050,0.017,467,2298,2958.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6075.0,5.3,5.5,13.7,13.9,0.348,-0.652,0.016,1566,14785,0.016,374,804,3104.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6080.0,3.5,3.6,17.0,17.1,0.263,-0.737,0.015,1232,15961,0.015,530,866,2643.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6085.0,2.25,2.3,20.4,20.9,0.189,-0.811,0.013,1715,13195,0.013,485,287,2860.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6090.0,1.35,1.4,24.6,25.1,0.129,-0.871,0.01,1230,16117,0.01,546,118,1776.0000000000002,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6095.0,0.8,0.85,29.0,29.5,0.086,-0.914,0.007,2559,10509,0.007,378,149,2055.9,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6100.0,0.5,0.55,33.6,34.2,0.057,-0.942,0.005,4660,14913,0.005,800,936,2730.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6105.0,0.3,0.35,38.4,39.1,0.037,-0.962,0.004,1785,7189,0.004,214,724,799.6,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6110.0,0.2,0.25,43.3,43.9,0.026,-0.974,0.003,2512,6971,0.003,143,40,796.5000000000001,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6115.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,1169,3476,0.002,124,458,258.6,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6120.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1968,3624,0.001,476,29,244.4,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6125.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2343,3013,0.001,117,27,246.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6130.0,0.05,0.1,63.1,63.9,0.009,-0.991,0.001,6447,1312,0.001,424,5,687.1,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6135.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2696,4701,0.0,82,45,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6140.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6145.0,0.0,0.05,75.0,78.9,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6150.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6165.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6170.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6175.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,71,0.0,16,0,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52523.2]
["2025-02-10T10:39:01.000000000",6066.39,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52523.2]
["2025-02-10T10:39:14.000000000",6066.72,5945.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1243,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5950.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5955.0,111.2,111.7,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1520,123.2,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5960.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5965.0,101.2,101.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3274,162.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5970.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2686,118.60000000000002,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5975.0,91.3,91.8,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3706,282.5,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5980.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10256,180.3,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5985.0,81.4,81.9,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5034,93.2,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5990.0,76.5,77.0,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,4947,282.8,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,5995.0,71.6,72.1,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5641,275.2,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6000.0,66.7,67.2,0.65,0.7,0.957,-0.042,0.002,633,752,0.002,4873,18748,1101.2,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6005.0,61.8,62.3,0.8,0.85,0.949,-0.05,0.003,176,503,0.003,961,8411,341.1,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6010.0,57.0,57.4,0.95,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14346,559.8,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6015.0,52.2,52.6,1.15,1.2,0.927,-0.072,0.004,251,83,0.004,1152,7020,561.2,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6020.0,47.4,47.9,1.35,1.45,0.913,-0.087,0.005,975,327,0.005,1545,9839,1260.0000000000002,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6025.0,42.7,43.2,1.7,1.75,0.894,-0.106,0.005,812,788,0.005,1984,7512,1398.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6030.0,38.1,38.5,2.05,2.15,0.872,-0.128,0.006,949,1017,0.006,2107,8471,1833.6,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6035.0,33.6,34.0,2.55,2.65,0.844,-0.156,0.008,617,883,0.008,2680,6910,2637.6,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6040.0,29.3,29.6,3.1,3.2,0.811,-0.189,0.009,1163,1597,0.009,971,10597,1920.6,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6045.0,25.0,25.3,3.9,4.0,0.769,-0.23,0.01,816,2615,0.01,1264,8639,2080.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6050.0,21.0,21.2,4.8,4.9,0.722,-0.278,0.012,2893,7330,0.012,2497,9460,6468.000000000001,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6055.0,17.2,17.4,5.9,6.1,0.666,-0.334,0.013,1011,7142,0.013,494,5758,1956.5,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6060.0,13.6,13.8,7.4,7.5,0.601,-0.399,0.015,1116,12687,0.015,1142,7661,3386.9999999999995,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6065.0,10.4,10.5,9.1,9.3,0.526,-0.474,0.016,1328,10268,0.016,364,3810,2707.2000000000003,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6070.0,7.6,7.7,11.3,11.5,0.442,-0.558,0.017,1273,13065,0.017,467,2310,2958.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6075.0,5.2,5.4,13.9,14.1,0.354,-0.646,0.017,1566,14808,0.017,374,810,3298.0000000000005,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6080.0,3.4,3.6,17.1,17.4,0.269,-0.731,0.015,1232,15972,0.015,530,870,2643.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6085.0,2.2,2.25,20.8,21.2,0.192,-0.808,0.013,1715,13213,0.013,485,287,2860.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6090.0,1.35,1.4,24.9,25.4,0.131,-0.869,0.01,1230,16135,0.01,546,118,1776.0000000000002,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6095.0,0.8,0.85,29.3,29.8,0.086,-0.914,0.008,2559,10521,0.008,378,149,2349.6000000000004,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6100.0,0.5,0.55,34.0,34.5,0.058,-0.942,0.005,4660,14913,0.005,800,936,2730.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6105.0,0.3,0.35,38.8,39.4,0.038,-0.962,0.004,1785,7194,0.004,214,725,799.6,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6110.0,0.2,0.25,43.7,44.2,0.026,-0.973,0.003,2512,6973,0.003,143,40,796.5000000000001,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6115.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1169,3480,0.002,124,458,258.6,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6120.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1968,3626,0.001,476,29,244.4,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6125.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2343,3014,0.001,117,27,246.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6130.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,6447,1314,0.001,424,5,687.1,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2696,4718,0.0,82,45,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6160.0,0.0,0.05,89.9,97.5,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6165.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52067.2]
["2025-02-10T10:39:14.000000000",6066.72,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52067.2]
["2025-02-10T10:39:25.000000000",6066.77,5945.0,121.4,121.9,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1245,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5950.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5955.0,111.5,112.0,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1520,123.2,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5960.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5965.0,101.5,102.0,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3275,162.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5970.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2686,118.60000000000002,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5975.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3706,282.5,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5980.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10256,180.3,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5985.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5035,93.2,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5990.0,76.8,77.3,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4948,282.8,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,5995.0,71.8,72.4,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5642,275.2,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6000.0,66.9,67.4,0.65,0.7,0.958,-0.042,0.002,633,752,0.002,4873,18758,1101.2,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6005.0,62.1,62.6,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8412,341.1,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6010.0,57.2,57.7,0.9,0.95,0.941,-0.059,0.003,400,518,0.003,1466,14346,559.8,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6015.0,52.4,52.9,1.1,1.15,0.929,-0.071,0.004,251,83,0.004,1152,7022,561.2,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6020.0,47.7,48.1,1.35,1.4,0.913,-0.086,0.005,975,327,0.005,1545,9852,1260.0000000000002,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6025.0,43.0,43.4,1.65,1.7,0.895,-0.105,0.005,812,788,0.005,1984,7512,1398.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6030.0,38.4,38.8,2.05,2.1,0.872,-0.128,0.006,949,1017,0.006,2107,8474,1833.6,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6035.0,33.9,34.3,2.5,2.6,0.846,-0.154,0.008,617,883,0.008,2680,6929,2637.6,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6040.0,29.5,29.8,3.1,3.2,0.812,-0.188,0.009,1163,1597,0.009,971,10609,1920.6,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6045.0,25.3,25.5,3.8,3.9,0.773,-0.227,0.01,816,2615,0.01,1264,8639,2080.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6050.0,21.2,21.4,4.7,4.8,0.725,-0.274,0.012,2893,7331,0.012,2497,9487,6468.000000000001,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6055.0,17.4,17.6,5.9,6.0,0.669,-0.331,0.013,1011,7142,0.013,494,5769,1956.5,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6060.0,13.8,13.9,7.3,7.4,0.603,-0.396,0.015,1116,12698,0.015,1142,7668,3386.9999999999995,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6065.0,10.5,10.7,9.0,9.2,0.529,-0.471,0.016,1328,10270,0.016,364,3822,2707.2000000000003,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6070.0,7.7,7.8,11.2,11.3,0.445,-0.555,0.017,1273,13109,0.017,467,2312,2958.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6075.0,5.3,5.5,13.8,14.0,0.357,-0.643,0.017,1566,14839,0.017,374,810,3298.0000000000005,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6080.0,3.5,3.6,16.9,17.2,0.27,-0.73,0.015,1232,15980,0.015,530,870,2643.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6085.0,2.2,2.3,20.5,20.9,0.195,-0.805,0.013,1715,13233,0.013,485,287,2860.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6090.0,1.35,1.45,24.6,25.1,0.133,-0.867,0.01,1230,16168,0.01,546,118,1776.0000000000002,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6095.0,0.8,0.9,29.1,29.5,0.088,-0.912,0.008,2559,10521,0.008,378,149,2349.6000000000004,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6100.0,0.5,0.55,33.7,34.3,0.058,-0.942,0.006,4660,14919,0.006,800,936,3276.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6105.0,0.3,0.35,38.5,39.1,0.038,-0.962,0.004,1785,7206,0.004,214,725,799.6,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6110.0,0.2,0.25,43.4,44.0,0.027,-0.973,0.003,2512,6973,0.003,143,40,796.5000000000001,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6115.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1169,3481,0.002,124,458,258.6,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6120.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1968,3627,0.001,476,29,244.4,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2343,3014,0.001,117,27,246.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6130.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,6447,1314,0.001,424,5,687.1,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2696,4719,0.0,82,45,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6150.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52613.2]
["2025-02-10T10:39:25.000000000",6066.77,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5945.0,120.9,121.7,0.15,0.2,0.991,-0.009,0.0,45,15,0.0,959,1245,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5950.0,115.9,116.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5955.0,111.0,111.7,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1520,123.2,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5960.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5965.0,101.0,101.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3276,162.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5970.0,96.1,96.8,0.25,0.35,0.983,-0.017,0.001,84,206,0.001,1102,2687,118.60000000000002,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5975.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3706,282.5,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5980.0,86.1,86.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10256,180.3,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5985.0,81.2,81.9,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5037,93.2,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5990.0,76.3,77.0,0.45,0.55,0.97,-0.03,0.002,206,256,0.002,1208,4952,282.8,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,5995.0,71.3,72.1,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5642,275.2,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6000.0,66.4,67.2,0.65,0.7,0.958,-0.042,0.002,633,752,0.002,4873,18759,1101.2,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6005.0,61.6,62.3,0.8,0.85,0.951,-0.049,0.003,176,503,0.003,961,8412,341.1,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6010.0,56.8,57.4,0.95,1.0,0.941,-0.059,0.003,400,518,0.003,1466,14346,559.8,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6015.0,52.0,52.6,1.15,1.2,0.929,-0.071,0.004,251,83,0.004,1152,7023,561.2,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6020.0,47.3,47.8,1.4,1.45,0.913,-0.086,0.005,975,327,0.005,1545,9853,1260.0000000000002,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6025.0,42.6,43.1,1.7,1.75,0.895,-0.105,0.005,812,793,0.005,1984,7518,1398.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6030.0,38.0,38.5,2.1,2.15,0.872,-0.128,0.006,949,1017,0.006,2107,8477,1833.6,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6035.0,33.5,34.0,2.6,2.65,0.846,-0.154,0.008,617,883,0.008,2680,6929,2637.6,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6040.0,29.2,29.5,3.2,3.3,0.812,-0.188,0.009,1163,1597,0.009,971,10616,1920.6,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6045.0,25.0,25.2,3.9,4.0,0.773,-0.227,0.01,816,2615,0.01,1264,8643,2080.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6050.0,21.0,21.2,4.8,5.0,0.725,-0.274,0.012,2893,7331,0.012,2497,9493,6468.000000000001,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6055.0,17.1,17.3,6.0,6.1,0.669,-0.331,0.013,1011,7143,0.013,494,5770,1956.5,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6060.0,13.6,13.7,7.4,7.6,0.603,-0.396,0.015,1116,12701,0.015,1142,7670,3386.9999999999995,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6065.0,10.4,10.5,9.2,9.4,0.529,-0.471,0.016,1328,10277,0.016,364,3933,2707.2000000000003,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6070.0,7.5,7.7,11.4,11.5,0.445,-0.555,0.017,1273,13117,0.017,467,2328,2958.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6075.0,5.2,5.3,14.0,14.2,0.357,-0.643,0.017,1566,14868,0.017,374,813,3298.0000000000005,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6080.0,3.4,3.6,17.2,17.5,0.27,-0.73,0.015,1232,15986,0.015,530,890,2643.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6085.0,2.2,2.25,20.8,21.3,0.195,-0.805,0.013,1715,13244,0.013,485,287,2860.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6090.0,1.35,1.4,25.0,25.5,0.133,-0.867,0.01,1230,16170,0.01,546,119,1776.0000000000002,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6095.0,0.8,0.85,29.4,30.0,0.088,-0.912,0.008,2559,10522,0.008,378,149,2349.6000000000004,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6100.0,0.5,0.55,34.0,34.8,0.058,-0.942,0.006,4660,14921,0.006,800,936,3276.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6105.0,0.3,0.35,38.8,39.6,0.038,-0.962,0.004,1785,7208,0.004,214,725,799.6,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6110.0,0.2,0.25,43.7,44.5,0.027,-0.973,0.003,2512,6973,0.003,143,40,796.5000000000001,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6115.0,0.1,0.2,48.6,49.4,0.016,-0.984,0.002,1169,3482,0.002,124,458,258.6,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6120.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,1968,3629,0.001,476,29,244.4,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6125.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2343,3019,0.001,117,27,246.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6130.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,6447,1314,0.001,424,5,687.1,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6135.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,2696,4719,0.0,82,45,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6145.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52613.2]
["2025-02-10T10:39:36.000000000",6066.48,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52613.2]
["2025-02-10T10:39:47.000000000",6066.4,5945.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1245,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5950.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5955.0,111.0,111.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1520,123.2,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5960.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5965.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3276,162.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5970.0,96.1,96.9,0.25,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2707,118.60000000000002,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5975.0,91.2,91.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3710,282.5,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5980.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10258,180.3,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5985.0,81.3,82.0,0.4,0.45,0.972,-0.028,0.001,65,40,0.001,867,5038,93.2,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5990.0,76.3,77.1,0.45,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4959,282.8,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,5995.0,71.4,72.1,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5643,275.2,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6000.0,66.5,67.2,0.65,0.7,0.957,-0.043,0.002,633,752,0.002,4873,18765,1101.2,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6005.0,61.7,62.3,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8412,341.1,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6010.0,56.8,57.4,0.95,1.0,0.939,-0.061,0.003,400,518,0.003,1466,14346,559.8,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6015.0,52.0,52.6,1.15,1.2,0.926,-0.074,0.004,251,83,0.004,1152,7023,561.2,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6020.0,47.3,47.9,1.4,1.45,0.911,-0.089,0.005,975,327,0.005,1545,9853,1260.0000000000002,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6025.0,42.6,43.2,1.7,1.75,0.893,-0.107,0.006,812,793,0.006,1984,7530,1677.6,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6030.0,38.0,38.6,2.1,2.15,0.868,-0.132,0.007,949,1017,0.007,2107,8482,2139.2,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6035.0,33.5,34.0,2.55,2.65,0.841,-0.159,0.008,617,883,0.008,2680,6930,2637.6,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6040.0,29.2,29.5,3.1,3.3,0.807,-0.193,0.009,1163,1597,0.009,971,10618,1920.6,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6045.0,25.0,25.3,3.9,4.0,0.765,-0.235,0.01,816,2616,0.01,1264,8648,2080.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6050.0,21.0,21.2,4.8,5.0,0.718,-0.282,0.012,2893,7331,0.012,2497,9496,6468.000000000001,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6055.0,17.2,17.3,6.0,6.1,0.66,-0.34,0.014,1011,7151,0.014,494,5780,2107.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6060.0,13.6,13.8,7.4,7.6,0.594,-0.406,0.015,1116,12701,0.015,1142,7679,3386.9999999999995,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6065.0,10.4,10.5,9.2,9.3,0.519,-0.481,0.016,1328,10290,0.016,364,3945,2707.2000000000003,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6070.0,7.6,7.7,11.4,11.5,0.435,-0.565,0.017,1273,13119,0.017,467,2328,2958.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6075.0,5.2,5.4,14.0,14.2,0.348,-0.652,0.016,1566,14869,0.016,374,813,3104.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6080.0,3.4,3.6,17.2,17.5,0.262,-0.738,0.015,1232,15986,0.015,530,890,2643.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6085.0,2.2,2.25,20.8,21.3,0.187,-0.812,0.013,1715,13247,0.013,485,287,2860.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6090.0,1.35,1.4,24.9,25.5,0.129,-0.871,0.01,1230,16173,0.01,546,119,1776.0000000000002,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6095.0,0.8,0.85,29.4,29.9,0.086,-0.914,0.007,2559,10524,0.007,378,149,2055.9,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6100.0,0.5,0.55,34.0,34.7,0.057,-0.942,0.005,4660,14929,0.005,800,936,2730.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6105.0,0.3,0.35,38.8,39.5,0.037,-0.962,0.004,1785,7215,0.004,214,725,799.6,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6110.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,2512,6977,0.003,143,40,796.5000000000001,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6115.0,0.1,0.2,48.6,49.3,0.018,-0.982,0.002,1169,3486,0.002,124,458,258.6,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6120.0,0.05,0.1,53.5,54.3,0.01,-0.99,0.001,1968,3629,0.001,476,29,244.4,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6125.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2343,3019,0.001,117,27,246.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6130.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,6447,1314,0.001,424,5,687.1,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2696,4719,0.0,82,45,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52315.2]
["2025-02-10T10:39:47.000000000",6066.4,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52315.2]
["2025-02-10T10:39:58.000000000",6066.61,5945.0,121.1,121.6,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1245,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5950.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3105,524.0999999999999,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5955.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1520,123.2,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5960.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5965.0,101.2,101.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3277,162.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5970.0,96.2,96.8,0.25,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2707,118.60000000000002,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5975.0,91.2,91.8,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3713,282.5,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5980.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10260,180.3,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5985.0,81.3,81.9,0.4,0.45,0.972,-0.028,0.001,65,40,0.001,867,5048,93.2,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5990.0,76.4,77.0,0.45,0.55,0.968,-0.032,0.002,206,256,0.002,1208,4961,282.8,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,5995.0,71.5,72.0,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5644,275.2,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6000.0,66.6,67.1,0.65,0.7,0.957,-0.043,0.002,633,792,0.002,4873,18767,1101.2,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6005.0,61.7,62.2,0.75,0.85,0.948,-0.052,0.003,176,503,0.003,961,8465,341.1,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6010.0,56.9,57.4,0.95,1.0,0.938,-0.061,0.003,400,518,0.003,1466,14396,559.8,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6015.0,52.1,52.6,1.1,1.2,0.926,-0.074,0.004,251,83,0.004,1152,7067,561.2,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6020.0,47.3,47.8,1.35,1.45,0.911,-0.089,0.005,975,327,0.005,1545,9946,1260.0000000000002,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6025.0,42.7,43.1,1.7,1.75,0.892,-0.108,0.006,812,793,0.006,1984,7547,1677.6,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6030.0,38.1,38.5,2.05,2.15,0.868,-0.132,0.007,949,1017,0.007,2107,8492,2139.2,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6035.0,33.6,33.9,2.55,2.65,0.84,-0.16,0.008,617,883,0.008,2680,6995,2637.6,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6040.0,29.2,29.5,3.1,3.3,0.807,-0.193,0.009,1163,1599,0.009,971,10633,1920.6,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6045.0,25.0,25.2,3.9,4.0,0.765,-0.235,0.01,816,2616,0.01,1264,8652,2080.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6050.0,20.9,21.1,4.8,5.0,0.717,-0.283,0.012,2893,7337,0.012,2497,9527,6468.000000000001,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6055.0,17.1,17.3,6.0,6.1,0.66,-0.34,0.014,1011,7151,0.014,494,5787,2107.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6060.0,13.5,13.7,7.4,7.6,0.593,-0.407,0.015,1116,12722,0.015,1142,7693,3386.9999999999995,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6065.0,10.3,10.5,9.2,9.4,0.519,-0.481,0.016,1328,10343,0.016,364,3952,2707.2000000000003,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6070.0,7.5,7.7,11.4,11.6,0.435,-0.565,0.017,1273,13145,0.017,467,2333,2958.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6075.0,5.2,5.3,14.0,14.2,0.346,-0.654,0.017,1566,14880,0.017,374,813,3298.0000000000005,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6080.0,3.4,3.5,17.2,17.5,0.261,-0.739,0.015,1232,15997,0.015,530,892,2643.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6085.0,2.15,2.25,20.8,21.2,0.186,-0.814,0.013,1715,13261,0.013,485,287,2860.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6090.0,1.35,1.4,24.9,25.4,0.127,-0.873,0.01,1230,16225,0.01,546,119,1776.0000000000002,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6095.0,0.8,0.85,29.4,29.9,0.086,-0.914,0.007,2559,10527,0.007,378,149,2055.9,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6100.0,0.5,0.55,34.1,34.6,0.057,-0.942,0.005,4660,14941,0.005,800,941,2730.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6105.0,0.3,0.35,38.9,39.4,0.037,-0.962,0.004,1785,7265,0.004,214,725,799.6,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6110.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,2512,6977,0.003,143,40,796.5000000000001,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6115.0,0.1,0.2,48.7,49.3,0.018,-0.982,0.002,1169,3489,0.002,124,458,258.6,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6120.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,1968,3633,0.001,476,29,244.4,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6125.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2343,3019,0.001,117,27,246.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6130.0,0.05,0.1,62.9,64.3,0.009,-0.991,0.001,6447,1315,0.001,424,5,687.1,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6135.0,0.0,0.05,65.0,69.3,0.003,-0.997,0.0,2696,4719,0.0,82,45,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6140.0,0.0,0.05,69.8,74.3,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6145.0,0.0,0.05,75.0,79.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6150.0,0.0,0.05,80.0,84.3,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52509.2]
["2025-02-10T10:39:58.000000000",6066.61,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5945.0,122.0,122.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1245,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5950.0,117.0,117.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3109,524.0999999999999,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5955.0,112.1,112.8,0.15,0.2,0.987,-0.013,0.001,141,1,0.001,1091,1520,123.2,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5960.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3658,166.70000000000002,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5965.0,102.1,102.9,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3278,162.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5970.0,97.2,97.9,0.25,0.3,0.981,-0.019,0.001,84,206,0.001,1102,2707,118.60000000000002,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5975.0,92.2,92.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3716,282.5,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5980.0,87.2,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10261,180.3,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5985.0,82.3,83.0,0.4,0.45,0.972,-0.028,0.001,65,40,0.001,867,5048,93.2,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5990.0,77.3,78.1,0.45,0.5,0.968,-0.032,0.002,206,256,0.002,1208,4963,282.8,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,5995.0,72.4,73.1,0.5,0.55,0.964,-0.036,0.002,218,112,0.002,1158,5644,275.2,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6000.0,67.5,68.2,0.6,0.65,0.957,-0.043,0.002,633,792,0.002,4873,18786,1101.2,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6005.0,62.6,63.3,0.7,0.8,0.948,-0.052,0.003,176,503,0.003,961,8466,341.1,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6010.0,57.8,58.4,0.85,0.9,0.938,-0.061,0.003,400,518,0.003,1466,14411,559.8,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6015.0,53.0,53.6,1.05,1.1,0.926,-0.074,0.004,251,83,0.004,1152,7081,561.2,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6020.0,48.2,48.7,1.25,1.35,0.911,-0.089,0.005,975,327,0.005,1545,9959,1260.0000000000002,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6025.0,43.5,44.0,1.55,1.6,0.892,-0.108,0.006,812,793,0.006,1984,7553,1677.6,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6030.0,38.9,39.4,1.9,2.0,0.868,-0.132,0.007,949,1017,0.007,2107,8514,2139.2,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6035.0,34.4,34.8,2.35,2.45,0.84,-0.16,0.008,617,883,0.008,2680,7012,2637.6,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6040.0,29.9,30.3,2.95,3.0,0.807,-0.193,0.009,1163,1599,0.009,971,10651,1920.6,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6045.0,25.7,26.0,3.6,3.8,0.765,-0.235,0.01,816,2617,0.01,1264,8658,2080.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6050.0,21.5,22.0,4.5,4.7,0.717,-0.283,0.012,2893,7337,0.012,2497,9543,6468.000000000001,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6055.0,17.8,18.0,5.6,5.8,0.66,-0.34,0.014,1011,7151,0.014,494,5799,2107.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6060.0,14.2,14.4,7.0,7.1,0.593,-0.407,0.015,1116,12729,0.015,1142,7704,3386.9999999999995,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6065.0,10.9,11.1,8.6,8.8,0.519,-0.481,0.016,1328,10386,0.016,364,4017,2707.2000000000003,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6070.0,8.0,8.1,10.7,10.9,0.435,-0.565,0.017,1273,13171,0.017,467,2361,2958.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6075.0,5.5,5.7,13.3,13.5,0.346,-0.654,0.017,1566,14902,0.017,374,826,3298.0000000000005,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6080.0,3.7,3.8,16.3,16.8,0.261,-0.739,0.015,1232,16021,0.015,530,892,2643.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6085.0,2.35,2.4,19.9,20.4,0.186,-0.814,0.013,1715,13307,0.013,485,287,2860.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6090.0,1.4,1.5,23.9,24.5,0.127,-0.873,0.01,1230,16233,0.01,546,119,1776.0000000000002,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6095.0,0.85,0.9,28.3,28.9,0.086,-0.914,0.007,2559,10530,0.007,378,149,2055.9,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6100.0,0.5,0.55,32.9,33.7,0.057,-0.942,0.005,4660,14955,0.005,800,941,2730.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6105.0,0.3,0.35,37.7,38.5,0.037,-0.962,0.004,1785,7265,0.004,214,725,799.6,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6110.0,0.2,0.25,42.6,43.4,0.026,-0.974,0.003,2512,6982,0.003,143,40,796.5000000000001,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6115.0,0.1,0.2,47.6,48.3,0.018,-0.982,0.002,1169,3503,0.002,124,458,258.6,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6120.0,0.05,0.1,52.5,53.3,0.01,-0.99,0.001,1968,3635,0.001,476,29,244.4,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6125.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2343,3019,0.001,117,27,246.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6130.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,6447,1315,0.001,424,5,687.1,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6135.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,2696,4728,0.0,82,45,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1298,1526,0.0,212,6,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6145.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6150.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6175.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52509.2]
["2025-02-10T10:40:09.000000000",6066.95,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52509.2]
["2025-02-10T10:40:21.000000000",6067.25,5945.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1251,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5950.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3110,524.0999999999999,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5955.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1525,123.2,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5960.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3666,166.70000000000002,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5965.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3376,162.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5970.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2708,118.60000000000002,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5975.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,105,171,0.001,2720,3716,282.5,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5980.0,87.5,88.0,0.35,0.4,0.977,-0.023,0.001,178,289,0.001,1625,10261,180.3,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5985.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5049,93.2,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5990.0,77.6,78.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,4963,282.8,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,5995.0,72.6,73.1,0.5,0.55,0.966,-0.034,0.002,218,112,0.002,1158,5645,275.2,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6000.0,67.7,68.2,0.6,0.65,0.96,-0.04,0.002,633,792,0.002,4873,18786,1101.2,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6005.0,62.9,63.3,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8472,341.1,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6010.0,58.0,58.5,0.85,0.9,0.943,-0.056,0.003,400,518,0.003,1466,14411,559.8,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6015.0,53.2,53.6,1.05,1.1,0.931,-0.069,0.004,251,83,0.004,1152,7087,561.2,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6020.0,48.4,48.8,1.25,1.3,0.917,-0.083,0.004,975,327,0.004,1545,9961,1008.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6025.0,43.7,44.1,1.55,1.6,0.9,-0.1,0.005,812,793,0.005,1984,7557,1398.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6030.0,39.1,39.5,1.9,1.95,0.877,-0.123,0.006,949,1017,0.006,2107,8515,1833.6,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6035.0,34.5,34.9,2.35,2.4,0.851,-0.149,0.007,617,883,0.007,2680,7021,2307.9,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6040.0,30.1,30.4,2.9,2.95,0.818,-0.182,0.009,1163,1604,0.009,971,10702,1920.6,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6045.0,25.8,26.1,3.6,3.7,0.78,-0.22,0.01,816,2617,0.01,1264,8705,2080.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6050.0,21.7,22.0,4.5,4.6,0.732,-0.268,0.012,2893,7342,0.012,2497,9575,6468.000000000001,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6055.0,17.9,18.1,5.6,5.7,0.676,-0.324,0.013,1011,7151,0.013,494,5804,1956.5,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6060.0,14.2,14.4,6.9,7.0,0.61,-0.39,0.015,1116,12732,0.015,1142,7723,3386.9999999999995,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6065.0,10.9,11.1,8.6,8.7,0.535,-0.465,0.016,1328,10446,0.016,364,4062,2707.2000000000003,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6070.0,8.0,8.1,10.7,10.8,0.452,-0.548,0.017,1273,13181,0.017,467,2363,2958.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6075.0,5.6,5.7,13.2,13.4,0.365,-0.635,0.017,1566,14939,0.017,374,826,3298.0000000000005,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6080.0,3.7,3.8,16.3,16.5,0.278,-0.722,0.015,1232,16087,0.015,530,913,2643.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6085.0,2.35,2.4,19.8,20.2,0.2,-0.8,0.013,1715,13360,0.013,485,287,2860.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6090.0,1.45,1.5,23.9,24.3,0.138,-0.862,0.011,1230,16247,0.011,546,119,1953.6,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6095.0,0.85,0.9,28.3,28.8,0.091,-0.909,0.008,2559,10542,0.008,378,149,2349.6000000000004,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6100.0,0.5,0.55,32.9,33.5,0.059,-0.941,0.006,4660,14957,0.006,800,941,3276.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6105.0,0.3,0.35,37.7,38.3,0.038,-0.962,0.004,1785,7265,0.004,214,725,799.6,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6110.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2512,7066,0.003,143,40,796.5000000000001,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6115.0,0.15,0.2,47.5,48.1,0.018,-0.982,0.002,1169,3503,0.002,124,458,258.6,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6120.0,0.1,0.15,52.5,53.0,0.01,-0.99,0.001,1968,3637,0.001,476,29,244.4,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6125.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2343,3019,0.001,117,27,246.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6130.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,6447,1316,0.001,424,5,687.1,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,4738,0.0,82,45,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1298,1527,0.0,212,6,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6150.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6155.0,0.0,0.05,84.9,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6170.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6175.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,2602,7,0.0,50,4,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6180.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,3535,72,0.0,16,0,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52209.09999999999]
["2025-02-10T10:40:21.000000000",6067.25,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52209.09999999999]
["2025-02-10T10:40:32.000000000",6067.66,5945.0,122.6,123.1,0.1,0.2,0.99,-0.01,0.0,45,15,0.0,959,1251,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5950.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3110,524.0999999999999,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5955.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1525,123.2,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5960.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3666,166.70000000000002,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5965.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3381,162.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5970.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2708,118.60000000000002,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5975.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3722,282.5,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5980.0,87.8,88.3,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10274,180.3,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5985.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5305,93.2,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5990.0,77.9,78.4,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5034,282.8,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,5995.0,73.0,73.5,0.5,0.55,0.966,-0.033,0.002,218,112,0.002,1158,5664,275.2,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6000.0,68.0,68.6,0.6,0.65,0.96,-0.04,0.002,633,792,0.002,4873,18817,1101.2,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6005.0,63.2,63.7,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8475,341.1,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6010.0,58.3,58.8,0.8,0.9,0.944,-0.056,0.003,400,518,0.003,1466,14461,559.8,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6015.0,53.5,54.0,1.0,1.05,0.932,-0.068,0.004,251,83,0.004,1152,7113,561.2,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6020.0,48.7,49.2,1.2,1.25,0.918,-0.082,0.004,975,333,0.004,1545,9980,1008.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6025.0,44.0,44.4,1.5,1.55,0.901,-0.099,0.005,812,793,0.005,1984,7658,1398.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6030.0,39.3,39.8,1.85,1.9,0.879,-0.121,0.006,949,1017,0.006,2107,8560,1833.6,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6035.0,34.8,35.2,2.25,2.35,0.852,-0.148,0.007,617,889,0.007,2680,7088,2307.9,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6040.0,30.4,30.7,2.8,2.9,0.82,-0.18,0.009,1163,1605,0.009,971,10833,1920.6,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6045.0,26.1,26.4,3.5,3.6,0.781,-0.219,0.01,816,2617,0.01,1264,8767,2080.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6050.0,22.0,22.2,4.4,4.5,0.734,-0.266,0.012,2893,7349,0.012,2497,9625,6468.000000000001,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6055.0,18.1,18.3,5.4,5.6,0.679,-0.321,0.013,1011,7168,0.013,494,5849,1956.5,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6060.0,14.4,14.6,6.8,6.9,0.613,-0.387,0.015,1116,12769,0.015,1142,7790,3386.9999999999995,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6065.0,11.1,11.3,8.4,8.6,0.539,-0.461,0.016,1328,10533,0.016,364,4109,2707.2000000000003,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6070.0,8.2,8.3,10.5,10.7,0.456,-0.544,0.017,1273,13252,0.017,467,2387,2958.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6075.0,5.7,5.9,13.1,13.2,0.367,-0.633,0.017,1566,15014,0.017,374,826,3298.0000000000005,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6080.0,3.8,3.9,16.1,16.3,0.28,-0.72,0.016,1232,16153,0.016,530,923,2819.2,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6085.0,2.45,2.5,19.6,20.0,0.203,-0.797,0.013,1715,13403,0.013,485,287,2860.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6090.0,1.5,1.55,23.6,24.1,0.139,-0.861,0.011,1230,16294,0.011,546,119,1953.6,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6095.0,0.9,0.95,28.0,28.5,0.093,-0.907,0.008,2559,10563,0.008,378,149,2349.6000000000004,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6100.0,0.55,0.6,32.6,33.1,0.059,-0.941,0.006,4660,15020,0.006,800,941,3276.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6105.0,0.35,0.4,37.4,37.9,0.038,-0.962,0.004,1785,7310,0.004,214,725,799.6,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6110.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,2512,7077,0.003,143,43,796.5000000000001,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6115.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,1169,3511,0.002,124,458,258.6,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6120.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1968,3647,0.002,476,29,488.8,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6125.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2343,3020,0.001,117,27,246.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6130.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,6447,1319,0.001,424,5,687.1,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6135.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2696,4760,0.0,82,45,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1527,0.0,212,6,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6145.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6160.0,0.0,0.05,89.6,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6165.0,0.0,0.05,94.6,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6170.0,0.0,0.05,99.6,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6180.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52629.69999999999]
["2025-02-10T10:40:32.000000000",6067.66,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52629.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5945.0,122.7,123.2,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1251,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5950.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3110,524.0999999999999,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5955.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1525,123.2,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5960.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5965.0,102.8,103.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3386,162.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5970.0,97.7,98.4,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2708,118.60000000000002,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5975.0,92.9,93.4,0.3,0.35,0.98,-0.019,0.001,105,172,0.001,2720,3722,282.5,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5980.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5985.0,82.9,83.5,0.35,0.4,0.976,-0.024,0.001,65,40,0.001,867,5306,93.2,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5990.0,78.0,78.5,0.4,0.5,0.972,-0.028,0.002,206,256,0.002,1208,5039,282.8,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,5995.0,73.1,73.6,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5664,275.2,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6000.0,68.2,68.7,0.6,0.65,0.96,-0.04,0.002,633,792,0.002,4873,18818,1101.2,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6005.0,63.3,63.8,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8475,341.1,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6010.0,58.4,58.9,0.8,0.9,0.946,-0.054,0.003,400,520,0.003,1466,14463,559.8,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6015.0,53.6,54.1,1.0,1.05,0.934,-0.066,0.004,251,83,0.004,1152,7115,561.2,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6020.0,48.7,49.3,1.2,1.25,0.921,-0.079,0.004,975,334,0.004,1545,9984,1008.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6025.0,44.1,44.5,1.45,1.55,0.904,-0.096,0.005,812,793,0.005,1984,7676,1398.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6030.0,39.5,39.9,1.8,1.9,0.883,-0.117,0.006,949,1018,0.006,2107,8572,1833.6,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6035.0,34.9,35.3,2.25,2.3,0.857,-0.143,0.007,617,889,0.007,2680,7098,2307.9,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6040.0,30.5,30.8,2.8,2.9,0.826,-0.174,0.009,1163,1605,0.009,971,10846,1920.6,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6045.0,26.2,26.5,3.4,3.6,0.786,-0.214,0.01,816,2617,0.01,1264,8781,2080.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6050.0,22.1,22.3,4.3,4.5,0.742,-0.258,0.012,2893,7350,0.012,2497,9629,6468.000000000001,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6055.0,18.2,18.4,5.4,5.5,0.686,-0.314,0.013,1011,7169,0.013,494,5864,1956.5,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6060.0,14.5,14.7,6.7,6.9,0.623,-0.377,0.015,1116,12786,0.015,1142,7807,3386.9999999999995,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6065.0,11.2,11.3,8.4,8.6,0.549,-0.451,0.016,1328,10547,0.016,364,4113,2707.2000000000003,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6070.0,8.3,8.4,10.5,10.6,0.466,-0.534,0.017,1273,13301,0.017,467,2401,2958.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6075.0,5.8,5.9,13.0,13.2,0.378,-0.622,0.017,1566,15041,0.017,374,836,3298.0000000000005,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6080.0,3.8,4.0,16.0,16.2,0.291,-0.709,0.016,1232,16162,0.016,530,924,2819.2,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6085.0,2.45,2.55,19.5,19.9,0.211,-0.789,0.014,1715,13409,0.014,485,287,3080.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6090.0,1.5,1.6,23.5,24.0,0.145,-0.855,0.011,1230,16313,0.011,546,121,1953.6,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6095.0,0.9,0.95,27.9,28.4,0.096,-0.904,0.008,2559,10569,0.008,378,149,2349.6000000000004,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6100.0,0.55,0.6,32.5,33.0,0.063,-0.937,0.006,4660,15024,0.006,800,941,3276.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6105.0,0.35,0.4,37.3,37.8,0.043,-0.957,0.004,1785,7310,0.004,214,725,799.6,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6110.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,2512,7078,0.003,143,43,796.5000000000001,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6115.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,1169,3511,0.002,124,458,258.6,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6120.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,1968,3648,0.002,476,30,488.8,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2343,3320,0.001,117,27,246.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6130.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,6447,1319,0.001,424,5,687.1,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6135.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2696,4761,0.0,82,45,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1527,0.0,212,6,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6165.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:40:43.000000000",6068.11,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5945.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1251,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5950.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3110,524.0999999999999,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5955.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1525,123.2,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5960.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5965.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3386,162.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5970.0,97.6,98.1,0.25,0.3,0.983,-0.016,0.001,84,206,0.001,1102,2715,118.60000000000002,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5975.0,92.6,93.2,0.3,0.35,0.98,-0.019,0.001,105,172,0.001,2720,3723,282.5,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5980.0,87.7,88.2,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5985.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,65,40,0.001,867,5314,93.2,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5990.0,77.8,78.3,0.45,0.5,0.972,-0.028,0.002,206,256,0.002,1208,5042,282.8,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,5995.0,72.9,73.4,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5665,275.2,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6000.0,67.9,68.4,0.6,0.65,0.96,-0.04,0.002,633,792,0.002,4873,18818,1101.2,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6005.0,63.1,63.6,0.7,0.75,0.954,-0.046,0.003,176,503,0.003,961,8475,341.1,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6010.0,58.2,58.7,0.8,0.9,0.946,-0.054,0.003,400,520,0.003,1466,14477,559.8,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6015.0,53.4,53.8,1.0,1.05,0.934,-0.066,0.004,251,83,0.004,1152,7115,561.2,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6020.0,48.6,49.1,1.2,1.3,0.921,-0.079,0.004,975,334,0.004,1545,9993,1008.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6025.0,43.9,44.3,1.5,1.55,0.904,-0.096,0.005,812,793,0.005,1984,7678,1398.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6030.0,39.3,39.7,1.85,1.9,0.883,-0.117,0.006,949,1018,0.006,2107,8573,1833.6,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6035.0,34.7,35.1,2.3,2.35,0.857,-0.143,0.007,617,889,0.007,2680,7101,2307.9,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6040.0,30.3,30.6,2.85,2.9,0.826,-0.174,0.009,1163,1605,0.009,971,10850,1920.6,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6045.0,26.0,26.3,3.5,3.6,0.786,-0.214,0.01,816,2617,0.01,1264,8792,2080.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6050.0,21.9,22.2,4.4,4.5,0.742,-0.258,0.012,2893,7350,0.012,2497,9635,6468.000000000001,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6055.0,18.0,18.2,5.5,5.6,0.686,-0.314,0.013,1011,7169,0.013,494,5866,1956.5,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6060.0,14.4,14.6,6.8,7.0,0.623,-0.377,0.015,1116,12810,0.015,1142,7815,3386.9999999999995,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6065.0,11.1,11.2,8.5,8.7,0.549,-0.451,0.016,1328,10571,0.016,364,4123,2707.2000000000003,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6070.0,8.2,8.3,10.6,10.7,0.466,-0.534,0.017,1273,13344,0.017,467,2407,2958.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6075.0,5.7,5.9,13.1,13.3,0.378,-0.622,0.017,1566,15067,0.017,374,846,3298.0000000000005,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6080.0,3.8,3.9,16.2,16.4,0.291,-0.709,0.016,1232,16164,0.016,530,934,2819.2,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6085.0,2.4,2.5,19.7,20.1,0.211,-0.789,0.014,1715,13448,0.014,485,288,3080.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6090.0,1.5,1.55,23.7,24.1,0.145,-0.855,0.011,1230,16316,0.011,546,122,1953.6,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6095.0,0.9,0.95,28.1,28.6,0.096,-0.904,0.008,2559,10570,0.008,378,149,2349.6000000000004,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6100.0,0.55,0.6,32.7,33.2,0.063,-0.937,0.006,4660,15024,0.006,800,942,3276.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6105.0,0.35,0.4,37.5,38.0,0.043,-0.957,0.004,1785,7310,0.004,214,725,799.6,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6110.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,2512,7085,0.003,143,43,796.5000000000001,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6115.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1169,3511,0.002,124,458,258.6,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6120.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,1968,3648,0.002,476,30,488.8,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6125.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2343,3328,0.001,117,27,246.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6130.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,6447,1319,0.001,424,5,687.1,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6135.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2696,4781,0.0,82,45,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1298,1527,0.0,212,6,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6165.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:40:54.000000000",6067.84,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5945.0,122.4,122.9,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1251,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5950.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3114,524.0999999999999,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5955.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1526,123.2,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5960.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5965.0,102.5,103.0,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3386,162.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5970.0,97.5,98.0,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2715,118.60000000000002,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5975.0,92.5,93.1,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3723,282.5,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5980.0,87.6,88.1,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5985.0,82.6,83.2,0.4,0.45,0.976,-0.024,0.001,65,40,0.001,867,5337,93.2,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5990.0,77.7,78.2,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5042,282.8,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,5995.0,72.8,73.3,0.5,0.55,0.967,-0.033,0.002,218,112,0.002,1158,5666,275.2,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6000.0,67.9,68.4,0.6,0.65,0.96,-0.04,0.002,633,793,0.002,4873,18820,1101.2,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6005.0,63.0,63.5,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8476,341.1,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6010.0,58.1,58.6,0.8,0.9,0.944,-0.056,0.003,400,520,0.003,1466,14477,559.8,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6015.0,53.3,53.8,1.0,1.05,0.934,-0.066,0.004,251,84,0.004,1152,7118,561.2,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6020.0,48.5,49.0,1.2,1.3,0.92,-0.08,0.004,975,336,0.004,1545,9996,1008.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6025.0,43.8,44.2,1.5,1.55,0.903,-0.097,0.005,812,793,0.005,1984,7681,1398.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6030.0,39.2,39.6,1.85,1.9,0.881,-0.119,0.006,949,1018,0.006,2107,8604,1833.6,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6035.0,34.6,35.0,2.3,2.35,0.855,-0.145,0.007,617,889,0.007,2680,7101,2307.9,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6040.0,30.3,30.6,2.85,2.9,0.823,-0.177,0.009,1163,1605,0.009,971,10852,1920.6,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6045.0,26.0,26.3,3.5,3.6,0.785,-0.215,0.01,816,2622,0.01,1264,8797,2080.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6050.0,21.9,22.1,4.4,4.5,0.738,-0.262,0.012,2893,7357,0.012,2497,9639,6468.000000000001,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6055.0,18.0,18.2,5.5,5.6,0.683,-0.317,0.013,1011,7171,0.013,494,5872,1956.5,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6060.0,14.3,14.5,6.8,7.0,0.618,-0.381,0.015,1116,12822,0.015,1142,7822,3386.9999999999995,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6065.0,11.0,11.2,8.5,8.7,0.545,-0.455,0.016,1328,10576,0.016,364,4129,2707.2000000000003,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6070.0,8.1,8.3,10.6,10.8,0.462,-0.538,0.017,1273,13369,0.017,467,2407,2958.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6075.0,5.7,5.8,13.1,13.3,0.373,-0.627,0.017,1566,15085,0.017,374,848,3298.0000000000005,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6080.0,3.8,3.9,16.2,16.4,0.286,-0.714,0.016,1232,16167,0.016,530,934,2819.2,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6085.0,2.4,2.5,19.7,20.1,0.207,-0.793,0.014,1715,13468,0.014,485,288,3080.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6090.0,1.45,1.55,23.8,24.2,0.143,-0.857,0.011,1230,16383,0.011,546,122,1953.6,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6095.0,0.9,0.95,28.2,28.7,0.095,-0.905,0.008,2559,10572,0.008,378,149,2349.6000000000004,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6100.0,0.55,0.6,32.8,33.3,0.063,-0.937,0.006,4660,15027,0.006,800,942,3276.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6105.0,0.3,0.4,37.6,38.1,0.043,-0.957,0.004,1785,7312,0.004,214,725,799.6,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6110.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,2512,7095,0.003,143,43,796.5000000000001,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6115.0,0.1,0.2,47.4,47.9,0.021,-0.979,0.002,1169,4011,0.002,124,458,258.6,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6120.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,1968,3651,0.002,476,30,488.8,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6125.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2343,3328,0.001,117,27,246.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6130.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,6447,1319,0.001,424,5,687.1,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2696,5281,0.0,82,45,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6165.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52849.69999999999]
["2025-02-10T10:41:05.000000000",6067.62,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52849.69999999999]
["2025-02-10T10:41:17.000000000",6067.51,5945.0,122.2,122.7,0.1,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5950.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3115,524.0999999999999,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5955.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1526,123.2,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5960.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5965.0,102.3,102.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3386,162.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5970.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2719,118.60000000000002,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5975.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3723,282.5,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5980.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5985.0,82.4,83.0,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5337,93.2,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5990.0,77.5,78.0,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5046,282.8,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,5995.0,72.6,73.1,0.5,0.55,0.966,-0.034,0.002,218,112,0.002,1158,5666,275.2,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6000.0,67.7,68.2,0.6,0.65,0.96,-0.04,0.002,633,793,0.002,4873,18825,1101.2,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6005.0,62.8,63.3,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8487,341.1,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6010.0,57.9,58.4,0.85,0.9,0.944,-0.056,0.003,400,520,0.003,1466,14480,559.8,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6015.0,53.1,53.6,1.05,1.1,0.931,-0.069,0.004,251,84,0.004,1152,7122,561.2,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6020.0,48.3,48.8,1.25,1.3,0.918,-0.082,0.004,975,338,0.004,1545,10001,1008.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6025.0,43.6,44.0,1.55,1.6,0.9,-0.1,0.005,812,793,0.005,1984,7685,1398.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6030.0,39.0,39.4,1.9,1.95,0.878,-0.122,0.006,949,1018,0.006,2107,8607,1833.6,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6035.0,34.5,34.8,2.35,2.4,0.852,-0.148,0.007,617,889,0.007,2680,7105,2307.9,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6040.0,30.1,30.4,2.9,2.95,0.819,-0.181,0.009,1163,1607,0.009,971,10856,1920.6,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6045.0,25.8,26.1,3.6,3.7,0.78,-0.22,0.01,816,2622,0.01,1264,8797,2080.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6050.0,21.7,21.9,4.5,4.6,0.732,-0.268,0.012,2893,7359,0.012,2497,9641,6468.000000000001,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6055.0,17.9,18.0,5.6,5.7,0.676,-0.324,0.013,1011,7173,0.013,494,5874,1956.5,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6060.0,14.2,14.4,6.9,7.1,0.611,-0.389,0.015,1116,12829,0.015,1142,7846,3386.9999999999995,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6065.0,10.9,11.1,8.6,8.8,0.535,-0.464,0.016,1328,10594,0.016,364,4162,2707.2000000000003,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6070.0,8.0,8.2,10.7,10.9,0.452,-0.547,0.017,1273,13391,0.017,467,2412,2958.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6075.0,5.6,5.7,13.3,13.5,0.364,-0.636,0.017,1566,15102,0.017,374,849,3298.0000000000005,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6080.0,3.7,3.8,16.3,16.6,0.279,-0.721,0.015,1232,16190,0.015,530,934,2643.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6085.0,2.4,2.45,19.9,20.3,0.201,-0.799,0.013,1715,13470,0.013,485,288,2860.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6090.0,1.45,1.5,24.0,24.4,0.139,-0.861,0.011,1230,16388,0.011,546,122,1953.6,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6095.0,0.85,0.95,28.4,28.8,0.091,-0.909,0.008,2559,10573,0.008,378,149,2349.6000000000004,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6100.0,0.5,0.6,33.0,33.5,0.059,-0.941,0.006,4660,15040,0.006,800,942,3276.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6105.0,0.3,0.4,37.8,38.3,0.04,-0.96,0.004,1785,7316,0.004,214,725,799.6,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6110.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2512,7104,0.003,143,43,796.5000000000001,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6115.0,0.1,0.2,47.6,48.1,0.018,-0.982,0.002,1169,4029,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6120.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1968,3653,0.002,476,30,488.8,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6125.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2343,3330,0.001,117,27,246.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6130.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,6447,1354,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6135.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2696,5281,0.0,82,45,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6165.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:41:17.000000000",6067.51,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5945.0,122.5,123.0,0.1,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5950.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3115,524.0999999999999,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5955.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1526,123.2,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5960.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5965.0,102.6,103.1,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3386,162.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5970.0,97.6,98.1,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2719,118.60000000000002,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5975.0,92.7,93.2,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3724,282.5,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5980.0,87.7,88.2,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5985.0,82.7,83.3,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5337,93.2,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5990.0,77.8,78.3,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5046,282.8,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,5995.0,72.9,73.4,0.5,0.55,0.966,-0.034,0.002,218,112,0.002,1158,5666,275.2,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6000.0,68.0,68.5,0.6,0.65,0.96,-0.04,0.002,633,793,0.002,4873,18825,1101.2,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6005.0,63.1,63.6,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8487,341.1,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6010.0,58.2,58.7,0.8,0.9,0.944,-0.056,0.003,400,520,0.003,1466,14483,559.8,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6015.0,53.4,53.9,1.0,1.05,0.931,-0.069,0.004,251,84,0.004,1152,7124,561.2,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6020.0,48.6,49.1,1.2,1.3,0.918,-0.082,0.004,975,338,0.004,1545,10006,1008.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6025.0,43.9,44.3,1.5,1.55,0.9,-0.1,0.005,812,793,0.005,1984,7690,1398.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6030.0,39.3,39.7,1.85,1.9,0.879,-0.121,0.006,949,1018,0.006,2107,8607,1833.6,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6035.0,34.7,35.1,2.3,2.35,0.852,-0.148,0.007,617,889,0.007,2680,7106,2307.9,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6040.0,30.3,30.6,2.85,2.9,0.82,-0.18,0.009,1163,1607,0.009,971,10890,1920.6,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6045.0,26.0,26.3,3.5,3.6,0.78,-0.22,0.01,816,2622,0.01,1264,8800,2080.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6050.0,21.9,22.2,4.4,4.5,0.734,-0.266,0.012,2893,7359,0.012,2497,9642,6468.000000000001,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6055.0,18.1,18.2,5.5,5.6,0.678,-0.322,0.013,1011,7174,0.013,494,5874,1956.5,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6060.0,14.4,14.6,6.8,6.9,0.612,-0.388,0.015,1116,12831,0.015,1142,7847,3386.9999999999995,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6065.0,11.1,11.2,8.5,8.6,0.537,-0.463,0.016,1328,10610,0.016,364,4178,2707.2000000000003,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6070.0,8.2,8.3,10.6,10.7,0.455,-0.545,0.017,1273,13437,0.017,467,2419,2958.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6075.0,5.7,5.8,13.1,13.3,0.367,-0.633,0.017,1566,15159,0.017,374,850,3298.0000000000005,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6080.0,3.8,3.9,16.1,16.4,0.281,-0.719,0.015,1232,16249,0.015,530,934,2643.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6085.0,2.4,2.5,19.7,20.0,0.203,-0.797,0.013,1715,13475,0.013,485,289,2860.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6090.0,1.5,1.55,23.7,24.1,0.14,-0.86,0.011,1230,16390,0.011,546,122,1953.6,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6095.0,0.9,0.95,28.1,28.6,0.093,-0.907,0.008,2559,10575,0.008,378,149,2349.6000000000004,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6100.0,0.55,0.6,32.7,33.2,0.061,-0.939,0.006,4660,15064,0.006,800,942,3276.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6105.0,0.3,0.4,37.5,38.0,0.04,-0.96,0.004,1785,7316,0.004,214,725,799.6,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6110.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,2512,7104,0.003,143,43,796.5000000000001,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6115.0,0.1,0.2,47.3,47.8,0.018,-0.982,0.002,1169,4029,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6120.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1968,3653,0.002,476,30,488.8,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6125.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2343,3330,0.001,117,27,246.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6130.0,0.05,0.1,62.1,62.9,0.009,-0.991,0.001,6447,1357,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6135.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2696,5281,0.0,82,45,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6140.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6145.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6165.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:41:28.000000000",6067.69,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5945.0,118.7,122.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5950.0,114.1,117.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3115,524.0999999999999,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5955.0,108.9,112.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1526,123.2,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5960.0,104.2,107.5,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5965.0,99.2,102.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3387,162.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5970.0,94.1,97.6,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2719,118.60000000000002,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5975.0,89.3,92.6,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3730,282.5,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5980.0,84.3,87.6,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5985.0,79.4,82.7,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5339,93.2,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5990.0,74.7,77.7,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5047,282.8,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,5995.0,69.5,72.8,0.5,0.6,0.966,-0.034,0.002,218,112,0.002,1158,5667,275.2,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6000.0,65.5,67.9,0.6,0.65,0.96,-0.04,0.002,633,793,0.002,4873,18870,1101.2,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6005.0,61.6,63.0,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8489,341.1,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6010.0,56.9,58.1,0.85,0.95,0.944,-0.056,0.003,400,520,0.003,1466,14483,559.8,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6015.0,52.1,53.3,1.05,1.1,0.931,-0.069,0.004,251,84,0.004,1152,7124,561.2,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6020.0,47.3,48.5,1.3,1.35,0.918,-0.082,0.004,975,338,0.004,1545,10014,1008.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6025.0,43.0,43.8,1.55,1.65,0.9,-0.1,0.005,812,793,0.005,1984,7692,1398.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6030.0,38.6,39.1,1.95,2.0,0.879,-0.121,0.006,949,1019,0.006,2107,8611,1833.6,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6035.0,33.6,34.6,2.4,2.45,0.852,-0.148,0.007,617,889,0.007,2680,7107,2307.9,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6040.0,29.6,30.0,2.95,3.1,0.82,-0.18,0.009,1163,1607,0.009,971,10901,1920.6,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6045.0,25.3,25.7,3.7,3.8,0.78,-0.22,0.01,816,2622,0.01,1264,8805,2080.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6050.0,21.3,21.6,4.6,4.7,0.734,-0.266,0.012,2893,7360,0.012,2497,9650,6468.000000000001,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6055.0,17.4,17.7,5.7,5.8,0.678,-0.322,0.013,1011,7176,0.013,494,5892,1956.5,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6060.0,13.9,14.1,7.1,7.2,0.612,-0.388,0.015,1116,12836,0.015,1142,7883,3386.9999999999995,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6065.0,10.7,10.8,8.8,8.9,0.537,-0.463,0.016,1328,10617,0.016,364,4189,2707.2000000000003,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6070.0,7.8,7.9,11.0,11.2,0.455,-0.545,0.017,1273,13446,0.017,467,2432,2958.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6075.0,5.5,5.6,13.6,13.8,0.367,-0.633,0.017,1566,15186,0.017,374,850,3298.0000000000005,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6080.0,3.6,3.7,16.6,17.0,0.281,-0.719,0.015,1232,16253,0.015,530,935,2643.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6085.0,2.3,2.35,20.1,21.1,0.203,-0.797,0.013,1715,13489,0.013,485,290,2860.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6090.0,1.4,1.45,24.2,25.4,0.14,-0.86,0.011,1230,16401,0.011,546,122,1953.6,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6095.0,0.85,0.9,28.7,29.9,0.093,-0.907,0.008,2559,10576,0.008,378,149,2349.6000000000004,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6100.0,0.5,0.55,33.3,34.5,0.061,-0.939,0.006,4660,15065,0.006,800,942,3276.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6105.0,0.3,0.35,38.1,39.5,0.04,-0.96,0.004,1785,7316,0.004,214,725,799.6,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6110.0,0.2,0.25,42.9,44.4,0.027,-0.973,0.003,2512,7109,0.003,143,43,796.5000000000001,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6115.0,0.1,0.2,47.9,49.2,0.018,-0.982,0.002,1169,4039,0.002,124,458,258.6,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6120.0,0.1,0.15,52.8,54.1,0.015,-0.985,0.002,1968,3653,0.002,476,30,488.8,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6125.0,0.05,0.1,57.8,59.1,0.009,-0.991,0.001,2343,3331,0.001,117,27,246.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6130.0,0.05,0.1,62.8,64.1,0.009,-0.991,0.001,6447,1357,0.001,424,5,687.1,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6135.0,0.0,0.05,67.8,71.3,0.003,-0.997,0.0,2696,5282,0.0,82,45,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6140.0,0.0,0.05,72.8,76.3,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6145.0,0.0,0.05,77.5,81.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6150.0,0.0,0.05,82.7,86.3,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6165.0,0.0,0.05,94.3,101.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6175.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52453.49999999999]
["2025-02-10T10:41:39.000000000",6067.74,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52453.49999999999]
["2025-02-10T10:41:50.000000000",6067.36,5945.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5950.0,116.5,117.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3115,524.0999999999999,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5955.0,111.5,112.2,0.15,0.2,0.989,-0.01,0.001,141,1,0.001,1091,1526,123.2,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5960.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,101,217,0.001,1566,3687,166.70000000000002,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5965.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3387,162.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5970.0,96.6,97.3,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2719,118.60000000000002,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5975.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3730,282.5,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5980.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5985.0,81.6,82.4,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5339,93.2,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5990.0,76.8,77.4,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5048,282.8,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,5995.0,71.8,72.5,0.5,0.6,0.965,-0.035,0.002,218,112,0.002,1158,5667,275.2,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6000.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,633,793,0.002,4873,18872,1101.2,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6005.0,62.0,62.7,0.75,0.8,0.952,-0.048,0.003,176,503,0.003,961,8491,341.1,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6010.0,57.3,57.8,0.85,0.95,0.944,-0.056,0.003,400,521,0.003,1466,14486,559.8,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6015.0,52.4,53.0,1.05,1.1,0.931,-0.069,0.004,251,84,0.004,1152,7130,561.2,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6020.0,47.7,48.2,1.3,1.35,0.916,-0.084,0.004,975,338,0.004,1545,10029,1008.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6025.0,43.0,43.5,1.6,1.65,0.9,-0.1,0.005,812,793,0.005,1984,7698,1398.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6030.0,38.3,38.9,1.95,2.0,0.877,-0.123,0.006,949,1019,0.006,2107,8635,1833.6,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6035.0,33.8,34.3,2.4,2.5,0.851,-0.149,0.007,617,889,0.007,2680,7128,2307.9,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6040.0,29.5,29.9,3.0,3.1,0.819,-0.181,0.009,1163,1607,0.009,971,10914,1920.6,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6045.0,25.3,25.6,3.7,3.8,0.779,-0.221,0.01,816,2622,0.01,1264,8806,2080.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6050.0,21.2,21.5,4.6,4.7,0.732,-0.268,0.012,2893,7360,0.012,2497,9651,6468.000000000001,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6055.0,17.3,17.5,5.7,5.9,0.677,-0.323,0.013,1011,7176,0.013,494,5893,1956.5,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6060.0,13.8,13.9,7.1,7.3,0.612,-0.388,0.015,1116,12836,0.015,1142,7886,3386.9999999999995,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6065.0,10.6,10.7,8.9,9.1,0.538,-0.462,0.016,1328,10630,0.016,364,4204,2707.2000000000003,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6070.0,7.7,7.8,11.1,11.2,0.454,-0.545,0.017,1273,13459,0.017,467,2435,2958.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6075.0,5.4,5.5,13.7,13.9,0.365,-0.635,0.017,1566,15192,0.017,374,851,3298.0000000000005,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6080.0,3.5,3.7,16.8,17.1,0.279,-0.721,0.016,1232,16255,0.016,530,936,2819.2,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6085.0,2.25,2.35,20.4,20.9,0.201,-0.799,0.013,1715,13509,0.013,485,290,2860.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6090.0,1.4,1.45,24.5,25.0,0.138,-0.862,0.011,1230,16401,0.011,546,122,1953.6,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6095.0,0.85,0.9,29.0,29.5,0.091,-0.909,0.008,2559,10577,0.008,378,149,2349.6000000000004,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6100.0,0.5,0.55,33.6,34.2,0.059,-0.941,0.006,4660,15068,0.006,800,942,3276.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6105.0,0.3,0.35,38.4,39.1,0.04,-0.96,0.004,1785,7317,0.004,214,725,799.6,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6110.0,0.2,0.25,43.2,43.9,0.027,-0.973,0.003,2512,7110,0.003,143,43,796.5000000000001,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6115.0,0.1,0.2,48.2,48.9,0.018,-0.982,0.002,1169,4039,0.002,124,458,258.6,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6120.0,0.1,0.15,53.1,53.8,0.015,-0.985,0.002,1968,3653,0.002,476,30,488.8,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6125.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2343,3331,0.001,117,27,246.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6130.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,6447,1357,0.001,424,5,687.1,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6135.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,2696,5282,0.0,82,45,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6140.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6155.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6160.0,0.0,0.05,89.3,96.2,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6165.0,0.0,0.05,94.3,101.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6170.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6175.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6185.0,0.0,0.05,113.1,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52629.69999999999]
["2025-02-10T10:41:50.000000000",6067.36,6190.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52629.69999999999]
["2025-02-10T10:42:02.000000000",6066.74,5945.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5950.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3116,524.0999999999999,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5955.0,111.0,111.6,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1527,123.2,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5960.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,101,219,0.001,1566,3687,166.70000000000002,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5965.0,101.1,101.6,0.25,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3389,162.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5970.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2719,118.60000000000002,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5975.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3731,282.5,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5980.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5985.0,81.3,81.8,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5339,93.2,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5990.0,76.3,76.8,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5048,282.8,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,5995.0,71.4,71.9,0.55,0.6,0.965,-0.035,0.002,218,112,0.002,1158,5667,275.2,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6000.0,66.5,67.0,0.65,0.7,0.96,-0.04,0.002,633,797,0.002,4873,18874,1101.2,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6005.0,61.6,62.1,0.75,0.8,0.951,-0.049,0.003,176,503,0.003,961,8491,341.1,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6010.0,56.8,57.3,0.9,0.95,0.942,-0.058,0.003,400,521,0.003,1466,14491,559.8,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6015.0,52.0,52.4,1.1,1.15,0.931,-0.069,0.004,251,84,0.004,1152,7131,561.2,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6020.0,47.2,47.7,1.3,1.4,0.915,-0.084,0.005,975,338,0.005,1545,10054,1260.0000000000002,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6025.0,42.5,42.9,1.6,1.7,0.897,-0.103,0.005,812,793,0.005,1984,7700,1398.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6030.0,37.9,38.3,2.0,2.05,0.876,-0.124,0.006,949,1019,0.006,2107,8648,1833.6,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6035.0,33.4,33.8,2.5,2.55,0.849,-0.151,0.008,617,889,0.008,2680,7128,2637.6,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6040.0,29.0,29.4,3.0,3.2,0.815,-0.185,0.009,1163,1609,0.009,971,10917,1920.6,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6045.0,24.8,25.1,3.8,3.9,0.775,-0.225,0.01,816,2622,0.01,1264,8811,2080.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6050.0,20.7,21.0,4.7,4.9,0.728,-0.272,0.012,2893,7360,0.012,2497,9672,6468.000000000001,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6055.0,17.0,17.2,5.9,6.0,0.67,-0.329,0.014,1011,7176,0.014,494,5899,2107.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6060.0,13.4,13.6,7.4,7.5,0.604,-0.396,0.015,1116,12860,0.015,1142,7895,3386.9999999999995,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6065.0,10.3,10.4,9.1,9.3,0.529,-0.471,0.016,1328,10651,0.016,364,4224,2707.2000000000003,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6070.0,7.5,7.6,11.4,11.5,0.445,-0.555,0.017,1273,13478,0.017,467,2435,2958.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6075.0,5.2,5.3,14.0,14.2,0.357,-0.643,0.017,1566,15202,0.017,374,851,3298.0000000000005,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6080.0,3.4,3.5,17.2,17.5,0.271,-0.729,0.015,1232,16288,0.015,530,936,2643.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6085.0,2.15,2.25,20.9,21.3,0.194,-0.805,0.013,1715,13512,0.013,485,290,2860.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6090.0,1.3,1.4,25.0,25.5,0.133,-0.867,0.01,1230,16415,0.01,546,122,1776.0000000000002,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6095.0,0.8,0.85,29.5,30.0,0.087,-0.913,0.008,2559,10580,0.008,378,149,2349.6000000000004,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6100.0,0.5,0.55,34.2,34.7,0.058,-0.942,0.006,4660,15069,0.006,800,942,3276.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6105.0,0.3,0.35,39.0,39.5,0.038,-0.962,0.004,1785,7318,0.004,214,725,799.6,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6110.0,0.2,0.25,43.9,44.4,0.027,-0.973,0.003,2512,7111,0.003,143,43,796.5000000000001,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6115.0,0.1,0.2,48.8,49.3,0.018,-0.982,0.002,1169,4040,0.002,124,458,258.6,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6120.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,1968,3654,0.002,476,30,488.8,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6125.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2343,3331,0.001,117,27,246.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6130.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,6447,1357,0.001,424,5,687.1,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2696,5284,0.0,82,45,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6155.0,0.0,0.05,84.9,91.4,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6160.0,0.0,0.05,89.8,97.0,0.003,-0.997,0.0,1817,75,0.0,21,7,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6165.0,0.0,0.05,94.8,102.0,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6170.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6175.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53008.1]
["2025-02-10T10:42:02.000000000",6066.74,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,53008.1]
["2025-02-10T10:42:13.000000000",6065.5,5945.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5950.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3120,524.0999999999999,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5955.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1527,123.2,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5960.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3687,166.70000000000002,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5965.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3389,162.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5970.0,95.1,95.6,0.3,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2719,118.60000000000002,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5975.0,90.1,90.6,0.3,0.4,0.98,-0.02,0.001,105,172,0.001,2720,3731,282.5,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5980.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10318,180.3,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5985.0,80.2,80.7,0.4,0.5,0.974,-0.026,0.001,65,40,0.001,867,5341,93.2,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5990.0,75.3,75.8,0.5,0.55,0.969,-0.031,0.002,206,256,0.002,1208,5050,282.8,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,5995.0,70.4,70.9,0.55,0.6,0.964,-0.036,0.002,218,112,0.002,1158,5669,275.2,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6000.0,65.5,66.0,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,18894,1101.2,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6005.0,60.6,61.1,0.8,0.85,0.948,-0.051,0.003,176,503,0.003,961,8495,341.1,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6010.0,55.7,56.3,0.95,1.0,0.938,-0.061,0.003,400,521,0.003,1466,14493,559.8,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6015.0,51.0,51.4,1.15,1.2,0.927,-0.073,0.004,251,84,0.004,1152,7137,561.2,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6020.0,46.2,46.7,1.4,1.45,0.912,-0.088,0.005,975,338,0.005,1545,10106,1260.0000000000002,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6025.0,41.6,42.0,1.75,1.8,0.892,-0.107,0.006,812,793,0.006,1984,7714,1677.6,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6030.0,37.0,37.4,2.15,2.2,0.869,-0.131,0.007,949,1019,0.007,2107,8683,2139.2,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6035.0,32.5,32.9,2.65,2.7,0.842,-0.158,0.008,617,889,0.008,2680,7138,2637.6,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6040.0,28.2,28.5,3.3,3.4,0.807,-0.193,0.009,1163,1622,0.009,971,10931,1920.6,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6045.0,24.0,24.3,4.1,4.2,0.766,-0.234,0.01,816,2622,0.01,1264,8822,2080.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6050.0,20.0,20.3,5.0,5.2,0.717,-0.283,0.012,2893,7371,0.012,2497,9691,6468.000000000001,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6055.0,16.3,16.5,6.3,6.4,0.66,-0.34,0.014,1011,7178,0.014,494,5907,2107.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6060.0,12.8,13.0,7.8,7.9,0.593,-0.407,0.015,1116,12872,0.015,1142,7953,3386.9999999999995,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6065.0,9.7,9.9,9.7,9.8,0.518,-0.482,0.016,1328,10668,0.016,364,4241,2707.2000000000003,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6070.0,7.0,7.2,12.0,12.1,0.432,-0.568,0.017,1273,13536,0.017,467,2464,2958.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6075.0,4.8,4.9,14.7,14.9,0.344,-0.656,0.017,1566,15230,0.017,374,853,3298.0000000000005,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6080.0,3.1,3.2,18.0,18.3,0.259,-0.741,0.015,1232,16337,0.015,530,936,2643.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6085.0,2.0,2.05,21.8,22.2,0.183,-0.816,0.013,1715,13535,0.013,485,290,2860.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6090.0,1.2,1.3,26.0,26.5,0.126,-0.875,0.01,1230,16431,0.01,546,122,1776.0000000000002,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6095.0,0.75,0.8,30.5,31.0,0.082,-0.918,0.007,2559,10593,0.007,378,149,2055.9,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6100.0,0.45,0.5,35.2,35.7,0.054,-0.946,0.005,4660,15079,0.005,800,942,2730.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6105.0,0.3,0.35,40.0,40.6,0.037,-0.962,0.004,1785,7324,0.004,214,725,799.6,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6110.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,2512,7120,0.003,143,43,796.5000000000001,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6115.0,0.1,0.2,49.8,50.4,0.018,-0.982,0.002,1169,4040,0.002,124,458,258.6,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6120.0,0.1,0.15,54.8,55.4,0.014,-0.985,0.001,1968,3654,0.001,476,31,244.4,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6125.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2343,3337,0.001,117,27,246.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6130.0,0.05,0.1,64.6,65.4,0.009,-0.991,0.001,6447,1364,0.001,424,5,687.1,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6135.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,2696,5284,0.0,82,45,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6140.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1298,1528,0.0,212,6,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6145.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6150.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6155.0,0.0,0.05,86.2,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6160.0,0.0,0.05,91.1,97.5,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6165.0,0.0,0.05,96.1,102.5,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6170.0,0.0,0.05,101.1,107.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6175.0,0.0,0.05,106.0,112.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52509.2]
["2025-02-10T10:42:13.000000000",6065.5,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5940.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,81,0,0.0,2077,2368,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5945.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1255,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5950.0,114.1,114.6,0.15,0.25,0.99,-0.01,0.001,255,134,0.001,4986,3123,524.0999999999999,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5955.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1528,123.2,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5960.0,104.1,104.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3687,166.70000000000002,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5965.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3390,162.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5970.0,94.2,94.7,0.3,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2723,118.60000000000002,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5975.0,89.2,89.8,0.35,0.4,0.98,-0.02,0.001,105,172,0.001,2720,3738,282.5,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5980.0,84.3,84.8,0.4,0.45,0.977,-0.023,0.001,178,290,0.001,1625,10342,180.3,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5985.0,79.3,79.9,0.45,0.5,0.974,-0.026,0.001,65,40,0.001,867,5347,93.2,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5990.0,74.4,74.9,0.5,0.55,0.969,-0.031,0.002,206,256,0.002,1208,5051,282.8,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,5995.0,69.5,70.0,0.6,0.65,0.964,-0.036,0.002,218,112,0.002,1158,5672,275.2,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6000.0,64.6,65.1,0.7,0.75,0.957,-0.043,0.002,633,823,0.002,4873,18910,1101.2,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6005.0,59.8,60.3,0.8,0.9,0.948,-0.051,0.003,176,503,0.003,961,8521,341.1,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6010.0,54.9,55.4,1.0,1.05,0.938,-0.061,0.003,400,521,0.003,1466,14518,559.8,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6015.0,50.2,50.6,1.2,1.3,0.927,-0.073,0.004,251,84,0.004,1152,7471,561.2,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6020.0,45.4,45.9,1.5,1.55,0.912,-0.088,0.005,975,338,0.005,1545,10448,1260.0000000000002,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6025.0,40.8,41.2,1.8,1.9,0.892,-0.107,0.006,812,793,0.006,1984,7725,1677.6,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6030.0,36.2,36.6,2.25,2.3,0.869,-0.131,0.007,949,1019,0.007,2107,8741,2139.2,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6035.0,31.6,32.1,2.8,2.85,0.842,-0.158,0.008,617,889,0.008,2680,7225,2637.6,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6040.0,27.5,27.8,3.4,3.6,0.807,-0.193,0.009,1163,1630,0.009,971,11009,1920.6,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6045.0,23.3,23.6,4.3,4.4,0.766,-0.234,0.01,816,2635,0.01,1264,8879,2080.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6050.0,19.4,19.6,5.3,5.4,0.717,-0.283,0.012,2893,7393,0.012,2497,9767,6468.000000000001,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6055.0,15.7,15.9,6.6,6.7,0.66,-0.34,0.014,1011,7179,0.014,494,5952,2107.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6060.0,12.3,12.5,8.2,8.3,0.593,-0.407,0.015,1116,12901,0.015,1142,8009,3386.9999999999995,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6065.0,9.2,9.4,10.1,10.3,0.518,-0.482,0.016,1328,10728,0.016,364,4282,2707.2000000000003,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6070.0,6.6,6.8,12.5,12.6,0.432,-0.568,0.017,1273,13595,0.017,467,2486,2958.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6075.0,4.5,4.6,15.3,15.5,0.344,-0.656,0.017,1566,15278,0.017,374,872,3298.0000000000005,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6080.0,2.95,3.1,18.7,19.0,0.259,-0.741,0.015,1232,16421,0.015,530,937,2643.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6085.0,1.85,1.95,22.6,23.0,0.183,-0.816,0.013,1715,13588,0.013,485,293,2860.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6090.0,1.15,1.2,26.8,27.3,0.126,-0.875,0.01,1230,16488,0.01,546,122,1776.0000000000002,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6095.0,0.7,0.75,31.3,31.8,0.082,-0.918,0.007,2559,10641,0.007,378,150,2055.9,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6100.0,0.4,0.45,36.0,36.6,0.054,-0.946,0.005,4660,15136,0.005,800,943,2730.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6105.0,0.25,0.3,40.9,41.4,0.037,-0.962,0.004,1785,7352,0.004,214,725,799.6,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6110.0,0.2,0.25,45.8,46.3,0.026,-0.974,0.003,2512,7165,0.003,143,43,796.5000000000001,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6115.0,0.1,0.2,50.7,51.3,0.018,-0.982,0.002,1169,4047,0.002,124,458,258.6,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6120.0,0.05,0.15,55.7,56.2,0.014,-0.985,0.001,1968,3656,0.001,476,31,244.4,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6125.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2343,3338,0.001,117,27,246.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6130.0,0.05,0.1,65.6,66.3,0.009,-0.991,0.001,6447,1364,0.001,424,5,687.1,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6135.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2696,5290,0.0,82,45,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6140.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1298,1529,0.0,212,6,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6145.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6150.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6160.0,0.0,0.05,91.2,98.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6165.0,0.0,0.05,96.2,103.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6170.0,0.0,0.05,101.2,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52509.2]
["2025-02-10T10:42:24.000000000",6064.4,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52509.2]
["2025-02-10T10:42:35.000000000",6065.03,5945.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1255,100.4,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5950.0,115.0,115.5,0.15,0.2,0.989,-0.011,0.001,255,134,0.001,4986,3123,524.0999999999999,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5955.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1528,123.2,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5960.0,105.0,105.6,0.2,0.25,0.986,-0.013,0.001,101,232,0.001,1566,3687,166.70000000000002,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5965.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3391,162.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5970.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2723,118.60000000000002,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5975.0,90.1,90.7,0.3,0.4,0.978,-0.022,0.001,105,172,0.001,2720,3738,282.5,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5980.0,85.2,85.7,0.35,0.4,0.974,-0.026,0.001,178,290,0.001,1625,10342,180.3,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5985.0,80.3,80.8,0.4,0.5,0.971,-0.029,0.002,65,40,0.002,867,5347,186.4,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5990.0,75.3,75.8,0.5,0.55,0.967,-0.033,0.002,206,256,0.002,1208,5052,282.8,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,5995.0,70.4,70.9,0.55,0.6,0.961,-0.039,0.002,218,112,0.002,1158,5672,275.2,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6000.0,65.5,66.0,0.65,0.7,0.954,-0.046,0.002,633,823,0.002,4873,18931,1101.2,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6005.0,60.6,61.1,0.8,0.85,0.945,-0.055,0.003,176,503,0.003,961,8524,341.1,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6010.0,55.8,56.3,0.95,1.0,0.935,-0.065,0.004,400,521,0.004,1466,14521,746.4000000000001,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6015.0,51.0,51.5,1.15,1.2,0.922,-0.078,0.004,251,84,0.004,1152,7473,561.2,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6020.0,46.3,46.7,1.4,1.45,0.905,-0.095,0.005,975,338,0.005,1545,10458,1260.0000000000002,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6025.0,41.6,42.0,1.75,1.8,0.885,-0.115,0.006,812,793,0.006,1984,7727,1677.6,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6030.0,37.0,37.4,2.15,2.2,0.861,-0.139,0.007,949,1019,0.007,2107,8768,2139.2,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6035.0,32.6,32.9,2.65,2.7,0.83,-0.17,0.008,617,889,0.008,2680,7253,2637.6,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6040.0,28.2,28.5,3.3,3.4,0.795,-0.205,0.01,1163,1632,0.01,971,11053,2134.0000000000005,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6045.0,24.0,24.3,4.1,4.2,0.749,-0.25,0.011,816,2635,0.011,1264,8891,2288.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6050.0,20.1,20.3,5.0,5.2,0.699,-0.301,0.013,2893,7394,0.013,2497,9840,7006.999999999999,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6055.0,16.3,16.5,6.3,6.4,0.638,-0.362,0.014,1011,7189,0.014,494,5960,2107.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6060.0,12.8,13.0,7.8,7.9,0.569,-0.431,0.015,1116,12984,0.015,1142,8079,3386.9999999999995,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6065.0,9.7,9.9,9.6,9.8,0.491,-0.509,0.017,1328,10757,0.017,364,4371,2876.4,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6070.0,7.0,7.2,12.0,12.1,0.405,-0.595,0.017,1273,13618,0.017,467,2529,2958.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6075.0,4.8,5.0,14.7,14.9,0.319,-0.681,0.016,1566,15302,0.016,374,879,3104.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6080.0,3.1,3.3,18.0,18.3,0.238,-0.762,0.014,1232,16445,0.014,530,937,2466.8,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6085.0,2.0,2.05,21.8,22.2,0.167,-0.832,0.012,1715,13622,0.012,485,293,2640.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6090.0,1.2,1.25,26.0,26.4,0.114,-0.886,0.009,1230,16504,0.009,546,122,1598.4,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6095.0,0.75,0.8,30.5,30.9,0.076,-0.924,0.007,2559,10654,0.007,378,150,2055.9,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6100.0,0.45,0.5,35.2,35.7,0.048,-0.952,0.005,4660,15140,0.005,800,943,2730.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6105.0,0.25,0.3,40.0,40.5,0.032,-0.968,0.003,1785,7352,0.003,214,725,599.7,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6110.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,2512,7167,0.003,143,43,796.5000000000001,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6115.0,0.1,0.2,49.8,50.4,0.017,-0.982,0.002,1169,4047,0.002,124,458,258.6,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6120.0,0.05,0.15,54.8,55.3,0.012,-0.988,0.001,1968,3656,0.001,476,31,244.4,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6125.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2343,3338,0.001,117,27,246.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6130.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,6447,1364,0.001,424,5,687.1,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6135.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2696,5291,0.0,82,45,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6140.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6145.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6150.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6175.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53051.3]
["2025-02-10T10:42:35.000000000",6065.03,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,53051.3]
["2025-02-10T10:42:46.000000000",6064.93,5940.0,124.5,125.1,0.15,0.2,0.993,-0.007,0.0,81,0,0.0,2077,2589,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5945.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1255,100.4,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5950.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3126,524.0999999999999,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5955.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1528,123.2,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5960.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3688,166.70000000000002,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5965.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3391,162.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5970.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2723,118.60000000000002,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5975.0,89.7,90.3,0.3,0.4,0.98,-0.02,0.001,105,172,0.001,2720,3738,282.5,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5980.0,84.8,85.4,0.35,0.45,0.977,-0.023,0.001,178,290,0.001,1625,10342,180.3,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5985.0,79.9,80.4,0.4,0.5,0.972,-0.028,0.002,65,40,0.002,867,5347,186.4,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5990.0,74.9,75.5,0.5,0.55,0.967,-0.033,0.002,206,256,0.002,1208,5072,282.8,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,5995.0,70.0,70.6,0.55,0.65,0.963,-0.037,0.002,218,112,0.002,1158,5673,275.2,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6000.0,65.1,65.6,0.7,0.75,0.956,-0.043,0.002,633,823,0.002,4873,18933,1101.2,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6005.0,60.2,60.8,0.8,0.85,0.947,-0.053,0.003,176,503,0.003,961,8524,341.1,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6010.0,55.4,55.9,0.95,1.0,0.938,-0.062,0.003,400,521,0.003,1466,14524,559.8,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6015.0,50.6,51.1,1.2,1.25,0.925,-0.075,0.004,251,84,0.004,1152,7487,561.2,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6020.0,45.9,46.3,1.45,1.5,0.908,-0.091,0.005,975,338,0.005,1545,10466,1260.0000000000002,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6025.0,41.2,41.7,1.75,1.8,0.889,-0.111,0.006,812,793,0.006,1984,7732,1677.6,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6030.0,36.7,37.1,2.2,2.25,0.865,-0.135,0.007,949,1019,0.007,2107,8775,2139.2,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6035.0,32.2,32.6,2.7,2.75,0.835,-0.165,0.008,617,889,0.008,2680,7260,2637.6,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6040.0,27.9,28.2,3.3,3.4,0.799,-0.201,0.009,1163,1632,0.009,971,11055,1920.6,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6045.0,23.7,24.0,4.1,4.2,0.757,-0.242,0.011,816,2635,0.011,1264,8909,2288.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6050.0,19.7,20.0,5.1,5.3,0.707,-0.293,0.012,2893,7396,0.012,2497,9880,6468.000000000001,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6055.0,16.1,16.2,6.4,6.5,0.647,-0.353,0.014,1011,7189,0.014,494,5974,2107.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6060.0,12.6,12.7,7.9,8.0,0.577,-0.422,0.015,1116,12992,0.015,1142,8104,3386.9999999999995,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6065.0,9.5,9.7,9.8,9.9,0.499,-0.501,0.016,1328,10802,0.016,364,4390,2707.2000000000003,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6070.0,6.9,7.0,12.2,12.3,0.415,-0.585,0.017,1273,13666,0.017,467,2537,2958.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6075.0,4.7,4.8,15.0,15.1,0.328,-0.672,0.016,1566,15325,0.016,374,886,3104.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6080.0,3.1,3.2,18.3,18.6,0.245,-0.755,0.014,1232,16469,0.014,530,937,2466.8,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6085.0,1.95,2.0,22.1,22.5,0.173,-0.827,0.012,1715,13635,0.012,485,293,2640.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6090.0,1.2,1.25,26.3,26.8,0.118,-0.882,0.009,1230,16516,0.009,546,122,1598.4,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6095.0,0.7,0.75,30.9,31.3,0.08,-0.92,0.007,2559,10661,0.007,378,150,2055.9,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6100.0,0.45,0.5,35.5,36.1,0.052,-0.947,0.005,4660,15145,0.005,800,943,2730.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6105.0,0.25,0.35,40.4,40.9,0.035,-0.965,0.003,1785,7365,0.003,214,725,599.7,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6110.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,2512,7170,0.003,143,43,796.5000000000001,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6115.0,0.1,0.15,50.2,50.8,0.018,-0.982,0.002,1169,4052,0.002,124,458,258.6,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6120.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,1968,3656,0.001,476,31,244.4,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6125.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2343,3342,0.001,117,27,246.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6130.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,6447,1368,0.001,424,5,687.1,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6135.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2696,5301,0.0,82,45,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6140.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6145.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6175.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,51943.1]
["2025-02-10T10:42:46.000000000",6064.93,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,51943.1]
["2025-02-10T10:42:58.000000000",6064.51,5940.0,123.7,124.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2589,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5945.0,118.8,119.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1255,100.4,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5950.0,113.8,114.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3126,524.0999999999999,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5955.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1528,123.2,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5960.0,103.8,104.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3690,166.70000000000002,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5965.0,98.9,99.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3392,162.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5970.0,93.9,94.6,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2725,118.60000000000002,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5975.0,88.9,89.7,0.35,0.4,0.978,-0.022,0.001,105,172,0.001,2720,3740,282.5,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5980.0,84.0,84.7,0.4,0.45,0.974,-0.026,0.001,178,290,0.001,1625,10342,180.3,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5985.0,79.0,79.8,0.45,0.5,0.971,-0.029,0.002,65,40,0.002,867,5347,186.4,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5990.0,74.2,74.9,0.5,0.55,0.967,-0.033,0.002,206,256,0.002,1208,5079,282.8,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,5995.0,69.2,69.9,0.6,0.65,0.961,-0.039,0.002,218,112,0.002,1158,5674,275.2,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6000.0,64.3,65.0,0.7,0.75,0.954,-0.046,0.002,633,823,0.002,4873,18936,1101.2,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6005.0,59.5,60.2,0.85,0.9,0.946,-0.054,0.003,176,503,0.003,961,8530,341.1,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6010.0,54.7,55.3,1.0,1.05,0.935,-0.065,0.003,400,521,0.003,1466,14527,559.8,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6015.0,50.0,50.5,1.2,1.25,0.922,-0.077,0.004,251,84,0.004,1152,7492,561.2,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6020.0,45.2,45.8,1.5,1.55,0.906,-0.094,0.005,975,338,0.005,1545,10469,1260.0000000000002,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6025.0,40.6,41.1,1.8,1.9,0.886,-0.114,0.006,812,793,0.006,1984,7739,1677.6,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6030.0,36.0,36.6,2.25,2.3,0.862,-0.138,0.007,949,1019,0.007,2107,8808,2139.2,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6035.0,31.6,32.1,2.8,2.9,0.831,-0.169,0.008,617,889,0.008,2680,7293,2637.6,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6040.0,27.4,27.7,3.4,3.6,0.795,-0.205,0.01,1163,1633,0.01,971,11070,2134.0000000000005,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6045.0,23.2,23.5,4.3,4.4,0.751,-0.249,0.011,816,2635,0.011,1264,8923,2288.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6050.0,19.4,19.5,5.3,5.5,0.7,-0.3,0.013,2893,7396,0.013,2497,9888,7006.999999999999,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6055.0,15.6,15.8,6.6,6.8,0.639,-0.361,0.014,1011,7195,0.014,494,6006,2107.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6060.0,12.2,12.4,8.2,8.4,0.57,-0.43,0.015,1116,13002,0.015,1142,8119,3386.9999999999995,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6065.0,9.2,9.3,10.2,10.3,0.492,-0.508,0.016,1328,10803,0.016,364,4397,2707.2000000000003,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6070.0,6.6,6.7,12.5,12.7,0.407,-0.593,0.017,1273,13684,0.017,467,2547,2958.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6075.0,4.5,4.6,15.4,15.6,0.32,-0.68,0.016,1566,15336,0.016,374,917,3104.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6080.0,2.95,3.0,18.8,19.1,0.239,-0.761,0.014,1232,16484,0.014,530,940,2466.8,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6085.0,1.85,1.9,22.6,23.2,0.168,-0.832,0.012,1715,13662,0.012,485,293,2640.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6090.0,1.15,1.2,26.9,27.5,0.114,-0.886,0.009,1230,16519,0.009,546,122,1598.4,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6095.0,0.65,0.75,31.4,32.0,0.076,-0.924,0.007,2559,10667,0.007,378,150,2055.9,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6100.0,0.4,0.45,36.1,36.8,0.048,-0.952,0.005,4660,15153,0.005,800,943,2730.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6105.0,0.25,0.3,40.9,41.7,0.032,-0.968,0.003,1785,7373,0.003,214,725,599.7,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6110.0,0.2,0.25,45.8,46.6,0.026,-0.974,0.003,2512,7175,0.003,143,43,796.5000000000001,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6115.0,0.1,0.15,50.8,51.6,0.015,-0.985,0.002,1169,4053,0.002,124,458,258.6,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6120.0,0.05,0.1,55.7,56.5,0.009,-0.99,0.001,1968,3663,0.001,476,31,244.4,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6125.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6130.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,6447,1375,0.001,424,5,687.1,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6135.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2696,5308,0.0,82,45,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6140.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6145.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6150.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6155.0,0.0,0.05,86.3,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6160.0,0.0,0.05,91.3,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6175.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52695.50000000001]
["2025-02-10T10:42:58.000000000",6064.51,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5940.0,124.0,124.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2590,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5945.0,119.1,119.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1255,100.4,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5950.0,114.1,114.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3126,524.0999999999999,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5955.0,109.1,109.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1529,123.2,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5960.0,104.1,104.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3690,166.70000000000002,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5965.0,99.2,99.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3393,162.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5970.0,94.2,94.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2725,118.60000000000002,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5975.0,89.3,90.0,0.35,0.4,0.978,-0.022,0.001,105,172,0.001,2720,3740,282.5,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5980.0,84.3,85.0,0.4,0.45,0.974,-0.026,0.001,178,290,0.001,1625,10343,180.3,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5985.0,79.4,80.1,0.45,0.5,0.971,-0.029,0.002,65,40,0.002,867,5347,186.4,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5990.0,74.4,75.1,0.5,0.55,0.967,-0.033,0.002,206,256,0.002,1208,5079,282.8,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,5995.0,69.5,70.2,0.6,0.65,0.961,-0.039,0.002,218,112,0.002,1158,5674,275.2,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6000.0,64.6,65.3,0.7,0.75,0.954,-0.046,0.002,633,823,0.002,4873,18956,1101.2,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6005.0,59.8,60.4,0.8,0.9,0.946,-0.054,0.003,176,503,0.003,961,8535,341.1,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6010.0,55.0,55.6,1.0,1.05,0.935,-0.065,0.003,400,521,0.003,1466,14529,559.8,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6015.0,50.2,50.8,1.2,1.25,0.922,-0.077,0.004,251,84,0.004,1152,7497,561.2,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6020.0,45.4,46.0,1.45,1.5,0.906,-0.094,0.005,975,338,0.005,1545,10493,1260.0000000000002,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6025.0,40.8,41.4,1.8,1.85,0.886,-0.114,0.006,812,793,0.006,1984,7741,1677.6,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6030.0,36.2,36.8,2.25,2.3,0.862,-0.138,0.007,949,1019,0.007,2107,8825,2139.2,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6035.0,31.8,32.3,2.75,2.85,0.831,-0.169,0.008,617,889,0.008,2680,7299,2637.6,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6040.0,27.5,27.8,3.4,3.5,0.795,-0.205,0.01,1163,1634,0.01,971,11084,2134.0000000000005,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6045.0,23.4,23.6,4.2,4.4,0.751,-0.249,0.011,816,2635,0.011,1264,8932,2288.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6050.0,19.5,19.7,5.2,5.4,0.7,-0.3,0.013,2893,7396,0.013,2497,9893,7006.999999999999,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6055.0,15.7,15.9,6.5,6.7,0.639,-0.361,0.014,1011,7197,0.014,494,6023,2107.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6060.0,12.3,12.5,8.1,8.3,0.57,-0.43,0.015,1116,13003,0.015,1142,8136,3386.9999999999995,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6065.0,9.3,9.4,10.0,10.2,0.492,-0.508,0.016,1328,10821,0.016,364,4415,2707.2000000000003,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6070.0,6.7,6.8,12.4,12.6,0.407,-0.593,0.017,1273,13692,0.017,467,2550,2958.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6075.0,4.5,4.7,15.3,15.5,0.32,-0.68,0.016,1566,15391,0.016,374,918,3104.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6080.0,2.95,3.1,18.6,18.9,0.239,-0.761,0.014,1232,16536,0.014,530,940,2466.8,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6085.0,1.85,1.95,22.4,22.9,0.168,-0.832,0.012,1715,13712,0.012,485,293,2640.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6090.0,1.15,1.2,26.6,27.2,0.114,-0.886,0.009,1230,16525,0.009,546,122,1598.4,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6095.0,0.7,0.75,31.2,31.8,0.076,-0.924,0.007,2559,10670,0.007,378,150,2055.9,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6100.0,0.4,0.45,35.9,36.6,0.048,-0.952,0.005,4660,15157,0.005,800,943,2730.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6105.0,0.25,0.3,40.7,41.4,0.032,-0.968,0.003,1785,7375,0.003,214,725,599.7,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6110.0,0.2,0.25,45.6,46.3,0.026,-0.974,0.003,2512,7175,0.003,143,43,796.5000000000001,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6115.0,0.1,0.15,50.5,51.3,0.015,-0.985,0.002,1169,4054,0.002,124,458,258.6,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6120.0,0.05,0.15,55.5,56.2,0.009,-0.99,0.001,1968,3670,0.001,476,31,244.4,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6125.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6130.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,6447,1375,0.001,424,5,687.1,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6135.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2696,5341,0.0,82,45,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6140.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6145.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6150.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6175.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52695.50000000001]
["2025-02-10T10:43:09.000000000",6064.31,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52695.50000000001]
["2025-02-10T10:43:20.000000000",6064.76,5940.0,124.2,124.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2590,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5945.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1256,100.4,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5950.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3127,524.0999999999999,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5955.0,109.3,109.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1529,123.2,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5960.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3690,166.70000000000002,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5965.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3394,162.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5970.0,94.4,94.9,0.3,0.35,0.981,-0.019,0.001,84,206,0.001,1102,2725,118.60000000000002,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5975.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,105,172,0.001,2720,3745,282.5,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5980.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,178,290,0.001,1625,10343,180.3,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5985.0,79.5,80.0,0.45,0.5,0.971,-0.029,0.002,65,40,0.002,867,5347,186.4,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5990.0,74.6,75.1,0.5,0.55,0.967,-0.033,0.002,206,256,0.002,1208,5079,282.8,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,5995.0,69.7,70.2,0.55,0.65,0.961,-0.039,0.002,218,112,0.002,1158,5684,275.2,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6000.0,64.8,65.3,0.7,0.75,0.954,-0.046,0.003,633,823,0.003,4873,18956,1651.8000000000002,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6005.0,59.9,60.4,0.8,0.85,0.946,-0.054,0.003,176,503,0.003,961,8548,341.1,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6010.0,55.1,55.6,1.0,1.05,0.935,-0.065,0.004,400,521,0.004,1466,14530,746.4000000000001,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6015.0,50.3,50.8,1.2,1.25,0.922,-0.078,0.004,251,84,0.004,1152,7498,561.2,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6020.0,45.6,46.0,1.45,1.5,0.907,-0.093,0.005,975,340,0.005,1545,10504,1260.0000000000002,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6025.0,40.9,41.3,1.75,1.85,0.886,-0.114,0.006,812,793,0.006,1984,7753,1677.6,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6030.0,36.4,36.7,2.2,2.25,0.861,-0.139,0.007,949,1019,0.007,2107,8840,2139.2,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6035.0,31.9,32.3,2.7,2.8,0.83,-0.169,0.008,617,889,0.008,2680,7316,2637.6,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6040.0,27.6,27.9,3.4,3.5,0.794,-0.206,0.01,1163,1634,0.01,971,11090,2134.0000000000005,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6045.0,23.4,23.7,4.2,4.3,0.751,-0.249,0.011,816,2635,0.011,1264,8950,2288.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6050.0,19.5,19.7,5.2,5.3,0.699,-0.301,0.013,2893,7408,0.013,2497,9917,7006.999999999999,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6055.0,15.7,15.9,6.5,6.6,0.638,-0.362,0.014,1011,7201,0.014,494,6036,2107.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6060.0,12.3,12.5,8.0,8.2,0.568,-0.432,0.015,1116,13041,0.015,1142,8143,3386.9999999999995,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6065.0,9.3,9.4,10.0,10.1,0.49,-0.51,0.016,1328,10835,0.016,364,4453,2707.2000000000003,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6070.0,6.7,6.8,12.3,12.5,0.405,-0.595,0.017,1273,13703,0.017,467,2571,2958.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6075.0,4.6,4.7,15.2,15.4,0.319,-0.681,0.016,1566,15460,0.016,374,920,3104.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6080.0,3.0,3.1,18.5,18.9,0.238,-0.762,0.014,1232,16542,0.014,530,940,2466.8,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6085.0,1.85,1.95,22.4,22.8,0.166,-0.834,0.012,1715,13721,0.012,485,293,2640.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6090.0,1.15,1.2,26.6,27.1,0.114,-0.886,0.009,1230,16537,0.009,546,142,1598.4,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6095.0,0.7,0.75,31.2,31.6,0.076,-0.924,0.007,2559,10692,0.007,378,150,2055.9,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6100.0,0.4,0.45,35.9,36.4,0.048,-0.952,0.005,4660,15162,0.005,800,963,2730.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6105.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,1785,7386,0.003,214,725,599.7,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6110.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,2512,7177,0.003,143,43,796.5000000000001,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6115.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,1169,4054,0.002,124,458,258.6,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6120.0,0.05,0.1,55.5,56.1,0.012,-0.988,0.001,1968,3673,0.001,476,31,244.4,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6125.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6130.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,6447,1375,0.001,424,5,687.1,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6135.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2696,5380,0.0,82,45,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6140.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6145.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6150.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6175.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53432.7]
["2025-02-10T10:43:20.000000000",6064.76,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53432.7]
["2025-02-10T10:43:32.000000000",6065.14,5945.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1256,100.4,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5950.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3127,524.0999999999999,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5955.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1529,123.2,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5960.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3691,166.70000000000002,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5965.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3394,162.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5970.0,95.2,95.7,0.25,0.35,0.983,-0.018,0.001,84,206,0.001,1102,2726,118.60000000000002,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5975.0,90.2,90.7,0.3,0.4,0.979,-0.021,0.001,105,172,0.001,2720,3755,282.5,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5980.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10343,180.3,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5985.0,80.3,80.8,0.4,0.45,0.973,-0.027,0.001,65,40,0.001,867,5349,93.2,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5990.0,75.4,75.9,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,5079,282.8,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,5995.0,70.4,71.0,0.55,0.6,0.963,-0.037,0.002,218,124,0.002,1158,5687,275.2,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6000.0,65.5,66.1,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,18992,1101.2,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6005.0,60.7,61.2,0.8,0.85,0.948,-0.052,0.003,176,503,0.003,961,8550,341.1,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6010.0,56.0,56.3,0.9,1.0,0.939,-0.061,0.003,400,533,0.003,1466,14568,559.8,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6015.0,51.0,51.5,1.1,1.2,0.926,-0.074,0.004,251,84,0.004,1152,7508,561.2,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6020.0,46.3,46.8,1.4,1.45,0.91,-0.09,0.005,975,341,0.005,1545,10511,1260.0000000000002,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6025.0,41.6,42.1,1.7,1.75,0.891,-0.109,0.006,812,793,0.006,1984,7775,1677.6,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6030.0,37.0,37.5,2.1,2.15,0.867,-0.133,0.007,949,1019,0.007,2107,8847,2139.2,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6035.0,32.6,32.9,2.6,2.65,0.838,-0.162,0.008,617,889,0.008,2680,7319,2637.6,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6040.0,28.2,28.5,3.2,3.3,0.803,-0.197,0.009,1163,1634,0.009,971,11103,1920.6,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6045.0,24.0,24.3,4.0,4.1,0.76,-0.24,0.011,816,2635,0.011,1264,8953,2288.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6050.0,20.0,20.2,5.0,5.1,0.709,-0.291,0.012,2893,7419,0.012,2497,9950,6468.000000000001,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6055.0,16.2,16.4,6.2,6.3,0.65,-0.35,0.014,1011,7201,0.014,494,6050,2107.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6060.0,12.8,12.9,7.7,7.9,0.581,-0.419,0.015,1116,13051,0.015,1142,8172,3386.9999999999995,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6065.0,9.6,9.8,9.6,9.7,0.503,-0.497,0.016,1328,10861,0.016,364,4470,2707.2000000000003,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6070.0,7.0,7.1,11.9,12.1,0.418,-0.582,0.017,1273,13749,0.017,467,2574,2958.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6075.0,4.8,4.9,14.7,14.9,0.33,-0.67,0.016,1566,15476,0.016,374,922,3104.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6080.0,3.1,3.2,17.9,18.2,0.246,-0.754,0.015,1232,16846,0.015,530,940,2643.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6085.0,1.95,2.0,21.7,22.1,0.174,-0.826,0.012,1715,13984,0.012,485,293,2640.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6090.0,1.2,1.25,25.9,26.3,0.119,-0.881,0.009,1230,16564,0.009,546,142,1598.4,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6095.0,0.7,0.75,30.4,30.9,0.077,-0.923,0.007,2559,10709,0.007,378,150,2055.9,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6100.0,0.45,0.5,35.1,35.6,0.053,-0.947,0.005,4660,15205,0.005,800,963,2730.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6105.0,0.25,0.35,39.9,40.5,0.035,-0.965,0.004,1785,7386,0.004,214,725,799.6,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6110.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2512,7208,0.003,143,43,796.5000000000001,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6115.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,1169,4054,0.002,124,458,258.6,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6120.0,0.05,0.15,54.7,55.3,0.01,-0.99,0.001,1968,3685,0.001,476,31,244.4,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6125.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6130.0,0.05,0.1,64.6,65.4,0.008,-0.992,0.001,6447,1375,0.001,424,5,687.1,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6135.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,2696,5384,0.0,82,45,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6140.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6145.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6175.0,0.0,0.05,107.2,114.4,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52226.0]
["2025-02-10T10:43:32.000000000",6065.14,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52226.0]
["2025-02-10T10:43:43.000000000",6065.55,5945.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1256,100.4,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3127,524.0999999999999,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5955.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1529,123.2,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5960.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3691,166.70000000000002,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5965.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3395,162.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5970.0,95.4,95.9,0.25,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2728,118.60000000000002,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5975.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3755,282.5,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5980.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10343,180.3,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5985.0,80.5,81.1,0.4,0.45,0.973,-0.027,0.001,65,40,0.001,867,5349,93.2,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5990.0,75.5,76.1,0.5,0.55,0.969,-0.031,0.002,206,256,0.002,1208,5095,282.8,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,5995.0,70.6,71.2,0.55,0.6,0.964,-0.036,0.002,218,124,0.002,1158,5688,275.2,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6000.0,65.7,66.3,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,18997,1101.2,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6005.0,60.8,61.4,0.75,0.8,0.95,-0.05,0.003,176,503,0.003,961,8554,341.1,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6010.0,56.1,56.6,0.9,0.95,0.94,-0.06,0.003,400,533,0.003,1466,14569,559.8,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6015.0,51.3,51.7,1.1,1.15,0.928,-0.072,0.004,251,84,0.004,1152,7513,561.2,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6020.0,46.5,47.0,1.35,1.4,0.912,-0.088,0.005,975,341,0.005,1545,10514,1260.0000000000002,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6025.0,41.8,42.3,1.65,1.7,0.893,-0.107,0.006,812,793,0.006,1984,7786,1677.6,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6030.0,37.2,37.7,2.05,2.1,0.87,-0.13,0.007,949,1019,0.007,2107,8848,2139.2,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6035.0,32.7,33.1,2.55,2.6,0.841,-0.159,0.008,617,889,0.008,2680,7323,2637.6,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6040.0,28.4,28.7,3.1,3.3,0.806,-0.194,0.009,1163,1634,0.009,971,11107,1920.6,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6045.0,24.2,24.5,3.9,4.0,0.765,-0.235,0.011,816,2635,0.011,1264,8962,2288.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6050.0,20.2,20.4,4.9,5.0,0.714,-0.286,0.012,2893,7425,0.012,2497,9965,6468.000000000001,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6055.0,16.4,16.6,6.1,6.2,0.655,-0.345,0.014,1011,7205,0.014,494,6050,2107.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6060.0,12.9,13.1,7.6,7.7,0.586,-0.413,0.015,1116,13054,0.015,1142,8184,3386.9999999999995,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6065.0,9.8,10.0,9.4,9.6,0.509,-0.491,0.016,1328,10867,0.016,364,4490,2707.2000000000003,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6070.0,7.1,7.2,11.7,11.9,0.424,-0.576,0.017,1273,13775,0.017,467,2580,2958.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6075.0,4.9,5.0,14.4,14.6,0.336,-0.664,0.016,1566,15486,0.016,374,922,3104.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6080.0,3.2,3.3,17.7,18.0,0.252,-0.748,0.015,1232,16858,0.015,530,940,2643.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6085.0,2.0,2.1,21.5,21.9,0.178,-0.822,0.012,1715,14022,0.012,485,293,2640.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6090.0,1.2,1.3,25.6,26.1,0.121,-0.879,0.01,1230,16583,0.01,546,142,1776.0000000000002,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6095.0,0.75,0.8,30.1,30.6,0.081,-0.919,0.007,2559,10756,0.007,378,150,2055.9,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6100.0,0.45,0.5,34.8,35.4,0.053,-0.947,0.005,4660,15229,0.005,800,963,2730.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6105.0,0.25,0.35,39.7,40.3,0.035,-0.965,0.004,1785,7407,0.004,214,725,799.6,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6110.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,2512,7222,0.003,143,43,796.5000000000001,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6115.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1169,4058,0.002,124,458,258.6,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6120.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,1968,3685,0.001,476,31,244.4,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6130.0,0.05,0.1,64.3,65.0,0.008,-0.991,0.001,6447,1375,0.001,424,5,687.1,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6135.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,2696,5405,0.0,82,45,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6140.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6145.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6150.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52403.6]
["2025-02-10T10:43:43.000000000",6065.55,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5945.0,119.0,123.9,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1256,100.4,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5950.0,111.5,118.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3127,524.0999999999999,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5955.0,108.8,113.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1529,123.2,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5960.0,104.9,108.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3692,166.70000000000002,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5965.0,98.5,103.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3405,162.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5970.0,91.5,98.8,0.3,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2728,118.60000000000002,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5975.0,88.8,93.8,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3755,282.5,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5980.0,81.7,88.8,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10343,180.3,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5985.0,79.0,83.9,0.4,0.45,0.973,-0.027,0.001,65,40,0.001,867,5349,93.2,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5990.0,73.5,78.8,0.45,0.55,0.969,-0.031,0.002,206,256,0.002,1208,5101,282.8,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,5995.0,68.9,74.1,0.55,0.6,0.964,-0.036,0.002,218,124,0.002,1158,5688,275.2,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6000.0,65.3,69.1,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,19001,1101.2,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6005.0,59.7,61.8,0.75,0.8,0.95,-0.05,0.003,176,503,0.003,961,8555,341.1,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6010.0,55.6,56.9,0.9,1.0,0.94,-0.06,0.003,400,535,0.003,1466,14570,559.8,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6015.0,50.1,52.1,1.1,1.15,0.928,-0.072,0.004,251,84,0.004,1152,7520,561.2,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6020.0,45.4,47.3,1.35,1.4,0.912,-0.088,0.005,975,341,0.005,1545,10522,1260.0000000000002,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6025.0,40.7,42.6,1.7,1.75,0.893,-0.107,0.006,812,793,0.006,1984,7787,1677.6,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6030.0,36.8,38.0,2.1,2.15,0.87,-0.13,0.007,949,1019,0.007,2107,8875,2139.2,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6035.0,32.1,33.5,2.55,2.65,0.841,-0.159,0.008,617,889,0.008,2680,7375,2637.6,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6040.0,28.2,28.7,3.2,3.3,0.806,-0.194,0.009,1163,1634,0.009,971,11109,1920.6,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6045.0,24.0,24.4,4.0,4.1,0.765,-0.235,0.011,816,2635,0.011,1264,8963,2288.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6050.0,20.0,20.4,4.9,5.0,0.714,-0.286,0.012,2893,7428,0.012,2497,9967,6468.000000000001,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6055.0,16.3,16.5,6.1,6.3,0.655,-0.345,0.014,1011,7205,0.014,494,6063,2107.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6060.0,12.8,13.0,7.7,7.8,0.586,-0.413,0.015,1116,13055,0.015,1142,8187,3386.9999999999995,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6065.0,9.7,9.9,9.5,9.7,0.509,-0.491,0.016,1328,10869,0.016,364,4496,2707.2000000000003,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6070.0,7.0,7.1,11.8,12.0,0.424,-0.576,0.017,1273,13814,0.017,467,2580,2958.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6075.0,4.8,4.9,14.6,14.8,0.336,-0.664,0.016,1566,15522,0.016,374,928,3104.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6080.0,3.1,3.2,17.7,18.2,0.252,-0.748,0.015,1232,16891,0.015,530,940,2643.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6085.0,1.95,2.0,21.1,22.6,0.178,-0.822,0.012,1715,14022,0.012,485,293,2640.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6090.0,1.2,1.25,25.3,26.8,0.121,-0.879,0.01,1230,16589,0.01,546,142,1776.0000000000002,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6095.0,0.7,0.75,29.8,31.4,0.081,-0.919,0.007,2559,10782,0.007,378,150,2055.9,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6100.0,0.45,0.5,34.5,36.1,0.053,-0.947,0.005,4660,15232,0.005,800,963,2730.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6105.0,0.25,0.3,39.2,41.4,0.035,-0.965,0.004,1785,7407,0.004,214,725,799.6,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6110.0,0.2,0.25,44.1,46.3,0.026,-0.974,0.003,2512,7246,0.003,143,43,796.5000000000001,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6115.0,0.1,0.15,49.1,51.3,0.015,-0.985,0.002,1169,4058,0.002,124,458,258.6,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6120.0,0.05,0.1,54.1,56.2,0.01,-0.99,0.001,1968,3700,0.001,476,31,244.4,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6125.0,0.05,0.1,59.1,61.2,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6130.0,0.05,0.1,63.8,68.9,0.008,-0.991,0.001,6447,1375,0.001,424,5,687.1,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6135.0,0.0,0.05,66.5,73.9,0.003,-0.997,0.0,2696,5405,0.0,82,45,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6140.0,0.0,0.05,73.6,78.9,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6145.0,0.0,0.05,78.7,83.6,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6150.0,0.0,0.05,83.6,89.0,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52403.6]
["2025-02-10T10:43:54.000000000",6065.36,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52403.6]
["2025-02-10T10:44:05.000000000",6065.9,5945.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1256,100.4,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5950.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3128,524.0999999999999,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5955.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1529,123.2,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5960.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3692,166.70000000000002,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5965.0,100.4,100.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3405,162.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5970.0,95.4,95.9,0.25,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2729,118.60000000000002,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5975.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3756,282.5,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5980.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10343,180.3,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5985.0,80.5,81.1,0.4,0.45,0.973,-0.027,0.001,65,40,0.001,867,5349,93.2,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5990.0,75.6,76.1,0.45,0.5,0.969,-0.031,0.002,206,256,0.002,1208,5102,282.8,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,5995.0,70.7,71.2,0.55,0.6,0.963,-0.036,0.002,218,124,0.002,1158,5689,275.2,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6000.0,65.8,66.3,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,19001,1101.2,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6005.0,60.9,61.4,0.75,0.8,0.949,-0.051,0.003,176,503,0.003,961,8555,341.1,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6010.0,56.1,56.5,0.9,0.95,0.939,-0.061,0.003,400,535,0.003,1466,14572,559.8,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6015.0,51.3,51.7,1.1,1.15,0.926,-0.074,0.004,251,84,0.004,1152,7524,561.2,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6020.0,46.5,47.0,1.35,1.4,0.91,-0.09,0.005,975,341,0.005,1545,10524,1260.0000000000002,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6025.0,41.9,42.3,1.65,1.7,0.891,-0.109,0.006,812,793,0.006,1984,7788,1677.6,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6030.0,37.3,37.6,2.05,2.1,0.868,-0.132,0.007,949,1019,0.007,2107,8884,2139.2,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6035.0,32.8,33.1,2.55,2.6,0.839,-0.16,0.008,617,889,0.008,2680,7377,2637.6,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6040.0,28.4,28.7,3.1,3.3,0.804,-0.196,0.009,1163,1634,0.009,971,11122,1920.6,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6045.0,24.2,24.5,3.9,4.0,0.761,-0.239,0.011,816,2635,0.011,1264,8965,2288.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6050.0,20.2,20.4,4.9,5.0,0.711,-0.289,0.012,2893,7431,0.012,2497,9976,6468.000000000001,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6055.0,16.5,16.6,6.1,6.2,0.651,-0.349,0.014,1011,7205,0.014,494,6063,2107.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6060.0,12.9,13.1,7.6,7.7,0.583,-0.417,0.015,1116,13062,0.015,1142,8194,3386.9999999999995,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6065.0,9.8,9.9,9.4,9.5,0.505,-0.495,0.016,1328,10919,0.016,364,4520,2707.2000000000003,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6070.0,7.1,7.2,11.7,11.8,0.42,-0.58,0.017,1273,13830,0.017,467,2585,2958.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6075.0,4.8,5.0,14.4,14.6,0.332,-0.668,0.016,1566,15526,0.016,374,928,3104.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6080.0,3.2,3.3,17.7,18.0,0.247,-0.753,0.015,1232,16902,0.015,530,941,2643.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6085.0,2.0,2.05,21.4,21.8,0.175,-0.825,0.012,1715,14026,0.012,485,293,2640.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6090.0,1.2,1.3,25.6,26.1,0.119,-0.881,0.01,1230,16598,0.01,546,142,1776.0000000000002,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6095.0,0.7,0.8,30.1,30.6,0.077,-0.923,0.007,2559,10784,0.007,378,150,2055.9,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6100.0,0.45,0.5,34.8,35.4,0.053,-0.947,0.005,4660,15236,0.005,800,963,2730.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6105.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.003,1785,7407,0.003,214,725,599.7,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6110.0,0.15,0.25,44.6,45.1,0.026,-0.974,0.003,2512,7297,0.003,143,43,796.5000000000001,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1169,4058,0.002,124,458,258.6,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,1968,3701,0.001,476,31,244.4,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6130.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,6447,1375,0.001,424,5,687.1,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,5407,0.0,82,45,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6160.0,0.0,0.05,91.1,98.7,0.002,-0.997,0.0,1817,78,0.0,21,7,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52203.7]
["2025-02-10T10:44:05.000000000",6065.9,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52203.7]
["2025-02-10T10:44:16.000000000",6065.61,5945.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1257,100.4,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5950.0,115.0,115.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3128,524.0999999999999,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5955.0,110.1,110.8,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1530,123.2,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5960.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3692,166.70000000000002,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5965.0,100.1,100.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3405,162.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5970.0,95.2,95.9,0.25,0.35,0.982,-0.018,0.001,84,206,0.001,1102,2729,118.60000000000002,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5975.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3756,282.5,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5980.0,85.3,86.0,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10344,180.3,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5985.0,80.3,81.0,0.4,0.45,0.973,-0.026,0.001,65,40,0.001,867,5350,93.2,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5990.0,75.4,76.1,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5102,282.8,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,5995.0,70.4,71.1,0.55,0.6,0.964,-0.036,0.002,218,124,0.002,1158,5691,275.2,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6000.0,65.5,66.2,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,19011,1101.2,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6005.0,60.7,61.3,0.75,0.8,0.95,-0.051,0.003,176,503,0.003,961,8555,341.1,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6010.0,55.9,56.4,0.9,1.0,0.94,-0.06,0.003,400,535,0.003,1466,14574,559.8,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6015.0,51.1,51.6,1.1,1.15,0.928,-0.072,0.004,251,84,0.004,1152,7536,561.2,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6020.0,46.3,46.9,1.35,1.4,0.912,-0.088,0.005,975,341,0.005,1545,10527,1260.0000000000002,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6025.0,41.6,42.2,1.65,1.75,0.893,-0.107,0.006,812,793,0.006,1984,7792,1677.6,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6030.0,37.0,37.6,2.05,2.15,0.87,-0.13,0.007,949,1019,0.007,2107,8894,2139.2,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6035.0,32.5,33.1,2.55,2.65,0.84,-0.159,0.008,617,889,0.008,2680,7385,2637.6,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6040.0,28.2,28.5,3.2,3.3,0.805,-0.193,0.009,1163,1634,0.009,971,11131,1920.6,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6045.0,24.0,24.3,3.9,4.1,0.764,-0.236,0.011,816,2638,0.011,1264,8978,2288.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6050.0,20.0,20.3,4.9,5.0,0.715,-0.285,0.012,2893,7446,0.012,2497,9993,6468.000000000001,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6055.0,16.3,16.5,6.1,6.2,0.655,-0.344,0.014,1011,7205,0.014,494,6076,2107.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6060.0,12.8,13.0,7.6,7.8,0.588,-0.412,0.015,1116,13079,0.015,1142,8208,3386.9999999999995,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6065.0,9.7,9.8,9.5,9.6,0.511,-0.489,0.016,1328,11033,0.016,364,4526,2707.2000000000003,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6070.0,7.0,7.1,11.8,11.9,0.425,-0.575,0.017,1273,13955,0.017,467,2589,2958.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6075.0,4.8,4.9,14.5,14.7,0.336,-0.664,0.017,1566,15536,0.017,374,928,3298.0000000000005,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6080.0,3.1,3.2,17.8,18.1,0.25,-0.75,0.015,1232,16912,0.015,530,941,2643.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6085.0,1.95,2.05,21.5,22.1,0.178,-0.822,0.012,1715,14031,0.012,485,293,2640.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6090.0,1.2,1.25,25.7,26.3,0.12,-0.88,0.01,1230,16608,0.01,546,142,1776.0000000000002,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6095.0,0.7,0.75,30.2,30.8,0.078,-0.922,0.007,2559,10787,0.007,378,150,2055.9,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6100.0,0.45,0.5,34.9,35.6,0.053,-0.947,0.005,4660,15238,0.005,800,963,2730.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6105.0,0.25,0.3,39.7,40.4,0.033,-0.967,0.003,1785,7407,0.003,214,725,599.7,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6110.0,0.15,0.25,44.6,45.3,0.024,-0.976,0.003,2512,7298,0.003,143,43,796.5000000000001,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6115.0,0.1,0.15,49.5,50.3,0.015,-0.984,0.002,1169,4058,0.002,124,458,258.6,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6120.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,1968,3701,0.001,476,31,244.4,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6125.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6130.0,0.05,0.1,64.5,65.2,0.008,-0.991,0.001,6447,1375,0.001,424,5,687.1,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2696,5415,0.0,82,45,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6140.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6145.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6150.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5058,410,0.0,207,7,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6160.0,0.0,0.05,91.1,98.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52397.7]
["2025-02-10T10:44:16.000000000",6065.61,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52397.7]
["2025-02-10T10:44:28.000000000",6065.83,5945.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1257,100.4,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5950.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3130,524.0999999999999,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5955.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1530,123.2,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5960.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3692,166.70000000000002,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5965.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3411,162.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5970.0,95.6,96.1,0.25,0.35,0.983,-0.017,0.001,84,206,0.001,1102,2731,118.60000000000002,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5975.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3756,282.5,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5980.0,85.7,86.2,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10348,180.3,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5985.0,80.7,81.2,0.4,0.45,0.973,-0.026,0.001,65,40,0.001,867,5350,93.2,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5990.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5102,282.8,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,5995.0,70.8,71.4,0.55,0.6,0.964,-0.036,0.002,218,124,0.002,1158,5692,275.2,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6000.0,65.9,66.4,0.65,0.7,0.957,-0.043,0.002,633,823,0.002,4873,19013,1101.2,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6005.0,61.1,61.6,0.75,0.8,0.95,-0.05,0.003,176,503,0.003,961,8556,341.1,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6010.0,56.2,56.7,0.9,0.95,0.94,-0.06,0.003,400,537,0.003,1466,14575,559.8,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6015.0,51.4,51.9,1.1,1.15,0.928,-0.072,0.004,251,84,0.004,1152,7541,561.2,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6020.0,46.7,47.1,1.35,1.4,0.912,-0.088,0.005,975,341,0.005,1545,10527,1260.0000000000002,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6025.0,42.0,42.4,1.65,1.7,0.894,-0.106,0.006,812,793,0.006,1984,7799,1677.6,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6030.0,37.4,37.8,2.0,2.1,0.871,-0.129,0.007,949,1019,0.007,2107,8904,2139.2,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6035.0,32.9,33.2,2.5,2.55,0.843,-0.157,0.008,617,889,0.008,2680,7389,2637.6,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6040.0,28.5,28.8,3.1,3.2,0.808,-0.192,0.009,1163,1634,0.009,971,11149,1920.6,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6045.0,24.3,24.6,3.8,4.0,0.766,-0.233,0.011,816,2638,0.011,1264,8986,2288.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6050.0,20.2,20.5,4.8,4.9,0.717,-0.283,0.012,2893,7448,0.012,2497,10016,6468.000000000001,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6055.0,16.5,16.7,6.0,6.1,0.658,-0.342,0.014,1011,7207,0.014,494,6082,2107.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6060.0,13.0,13.1,7.5,7.6,0.589,-0.411,0.015,1116,13081,0.015,1142,8210,3386.9999999999995,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6065.0,9.9,10.0,9.3,9.4,0.512,-0.488,0.016,1328,11039,0.016,364,4570,2707.2000000000003,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6070.0,7.1,7.2,11.6,11.7,0.426,-0.574,0.017,1273,13961,0.017,467,2593,2958.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6075.0,4.9,5.0,14.3,14.4,0.337,-0.663,0.016,1566,15545,0.016,374,958,3104.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6080.0,3.2,3.3,17.6,17.9,0.253,-0.747,0.015,1232,16922,0.015,530,942,2643.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6085.0,2.0,2.05,21.3,21.7,0.179,-0.821,0.012,1715,14038,0.012,485,293,2640.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6090.0,1.2,1.25,25.5,25.9,0.12,-0.88,0.01,1230,16613,0.01,546,143,1776.0000000000002,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6095.0,0.7,0.8,30.0,30.5,0.081,-0.919,0.007,2559,10794,0.007,378,150,2055.9,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6100.0,0.45,0.5,34.7,35.2,0.053,-0.947,0.005,4660,15260,0.005,800,963,2730.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6105.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,1785,7409,0.003,214,725,599.7,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6110.0,0.15,0.25,44.4,44.9,0.024,-0.976,0.003,2512,7324,0.003,143,43,796.5000000000001,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6115.0,0.1,0.15,49.3,49.9,0.015,-0.984,0.002,1169,4058,0.002,124,458,258.6,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6120.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,1968,3701,0.001,476,31,244.4,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6125.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6130.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,6447,1375,0.001,424,5,687.1,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2696,5419,0.0,82,45,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1298,1530,0.0,212,6,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5058,416,0.0,207,7,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6155.0,0.0,0.05,86.2,93.9,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6160.0,0.0,0.05,91.1,98.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6165.0,0.0,0.05,96.1,103.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6170.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6180.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6185.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52203.7]
["2025-02-10T10:44:28.000000000",6065.83,6190.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5945.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1259,100.4,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5950.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3130,524.0999999999999,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5955.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1530,123.2,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5960.0,106.1,106.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3692,166.70000000000002,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5965.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3411,162.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5970.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2731,118.60000000000002,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5975.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3762,282.5,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5980.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10348,180.3,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5985.0,81.3,81.8,0.4,0.45,0.973,-0.026,0.001,65,40,0.001,867,5351,93.2,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5990.0,76.3,76.8,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5107,282.8,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,5995.0,71.4,71.9,0.5,0.55,0.964,-0.036,0.002,218,124,0.002,1158,5692,275.2,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6000.0,66.5,67.0,0.6,0.65,0.957,-0.043,0.002,633,823,0.002,4873,19025,1101.2,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6005.0,61.6,62.1,0.7,0.8,0.95,-0.05,0.003,176,503,0.003,961,8575,341.1,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6010.0,56.8,57.2,0.85,0.9,0.94,-0.06,0.003,400,537,0.003,1466,14589,559.8,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6015.0,51.9,52.4,1.05,1.1,0.928,-0.072,0.004,251,84,0.004,1152,7562,561.2,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6020.0,47.2,47.6,1.3,1.35,0.912,-0.088,0.005,975,343,0.005,1545,10531,1260.0000000000002,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6025.0,42.5,42.9,1.55,1.65,0.894,-0.106,0.006,812,793,0.006,1984,7822,1677.6,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6030.0,38.0,38.3,1.95,2.0,0.871,-0.129,0.007,949,1019,0.007,2107,8913,2139.2,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6035.0,33.4,33.7,2.4,2.45,0.843,-0.157,0.008,617,889,0.008,2680,7400,2637.6,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6040.0,29.0,29.3,3.0,3.1,0.808,-0.192,0.009,1163,1635,0.009,971,11182,1920.6,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6045.0,24.7,25.0,3.7,3.8,0.766,-0.233,0.011,816,2638,0.011,1264,8990,2288.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6050.0,20.7,20.9,4.6,4.7,0.717,-0.283,0.012,2893,7458,0.012,2497,10038,6468.000000000001,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6055.0,16.8,17.0,5.8,5.9,0.658,-0.342,0.014,1011,7214,0.014,494,6127,2107.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6060.0,13.3,13.5,7.2,7.3,0.589,-0.411,0.015,1116,13089,0.015,1142,8238,3386.9999999999995,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6065.0,10.1,10.3,9.0,9.2,0.512,-0.488,0.016,1328,11064,0.016,364,4591,2707.2000000000003,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6070.0,7.3,7.5,11.2,11.4,0.426,-0.574,0.017,1273,14003,0.017,467,2608,2958.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6075.0,5.0,5.2,13.9,14.1,0.337,-0.663,0.016,1566,15563,0.016,374,959,3104.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6080.0,3.3,3.4,17.1,17.4,0.253,-0.747,0.015,1232,16933,0.015,530,957,2643.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6085.0,2.1,2.15,20.8,21.2,0.179,-0.821,0.012,1715,14084,0.012,485,294,2640.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6090.0,1.25,1.3,25.0,25.4,0.12,-0.88,0.01,1230,16679,0.01,546,144,1776.0000000000002,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6095.0,0.75,0.8,29.4,29.9,0.081,-0.919,0.007,2559,10971,0.007,378,156,2055.9,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6100.0,0.45,0.5,34.1,34.6,0.053,-0.947,0.005,4660,15390,0.005,800,968,2730.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6105.0,0.3,0.35,38.9,39.5,0.033,-0.967,0.003,1785,7610,0.003,214,725,599.7,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6110.0,0.15,0.25,43.8,44.4,0.024,-0.976,0.003,2512,7339,0.003,143,43,796.5000000000001,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6115.0,0.15,0.2,48.8,49.3,0.015,-0.984,0.002,1169,4283,0.002,124,458,258.6,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6120.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1968,3702,0.001,476,32,244.4,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6125.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2343,3344,0.001,117,27,246.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6130.0,0.05,0.1,63.5,64.3,0.008,-0.991,0.001,6447,1375,0.001,424,5,687.1,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6135.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,2696,5422,0.0,82,45,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1298,1532,0.0,212,6,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6145.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,416,0.0,207,7,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6175.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52203.7]
["2025-02-10T10:44:39.000000000",6066.19,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52203.7]
["2025-02-10T10:44:50.000000000",6066.44,5945.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1259,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5950.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3130,524.0999999999999,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5955.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,141,1,0.001,1091,1538,123.2,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5960.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3697,166.70000000000002,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5965.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3413,162.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5970.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2731,118.60000000000002,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5975.0,91.7,92.2,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3763,282.5,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5980.0,86.7,87.2,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10348,180.3,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5985.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,65,40,0.001,867,5351,93.2,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5990.0,76.8,77.3,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5108,282.8,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,5995.0,71.9,72.4,0.5,0.55,0.966,-0.034,0.002,218,124,0.002,1158,5692,275.2,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6000.0,67.0,67.5,0.6,0.65,0.96,-0.04,0.002,633,823,0.002,4873,19025,1101.2,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6005.0,62.1,62.6,0.7,0.75,0.951,-0.048,0.003,176,503,0.003,961,8576,341.1,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6010.0,57.2,57.7,0.85,0.9,0.943,-0.057,0.003,400,537,0.003,1466,14591,559.8,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6015.0,52.4,52.9,1.0,1.1,0.93,-0.07,0.004,251,84,0.004,1152,7566,561.2,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6020.0,47.6,48.1,1.25,1.3,0.917,-0.084,0.005,975,343,0.005,1545,10532,1260.0000000000002,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6025.0,42.9,43.4,1.5,1.6,0.898,-0.102,0.005,812,793,0.005,1984,7827,1398.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6030.0,38.3,38.7,1.9,1.95,0.876,-0.124,0.006,949,1019,0.006,2107,8941,1833.6,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6035.0,33.8,34.1,2.35,2.4,0.849,-0.152,0.008,617,889,0.008,2680,7403,2637.6,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6040.0,29.4,29.7,2.9,2.95,0.814,-0.186,0.009,1163,1635,0.009,971,11189,1920.6,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6045.0,25.1,25.4,3.6,3.7,0.773,-0.227,0.011,816,2639,0.011,1264,8992,2288.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6050.0,21.0,21.3,4.5,4.6,0.724,-0.275,0.012,2893,7459,0.012,2497,10050,6468.000000000001,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6055.0,17.2,17.4,5.6,5.7,0.667,-0.334,0.014,1011,7214,0.014,494,6128,2107.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6060.0,13.6,13.8,7.0,7.1,0.598,-0.401,0.015,1116,13098,0.015,1142,8245,3386.9999999999995,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6065.0,10.4,10.5,8.8,8.9,0.521,-0.479,0.017,1328,11076,0.016,364,4613,2840.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6070.0,7.6,7.7,10.9,11.1,0.435,-0.564,0.017,1273,14027,0.017,467,2612,2958.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6075.0,5.2,5.3,13.6,13.7,0.347,-0.654,0.017,1566,15573,0.017,374,979,3298.0000000000005,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6080.0,3.4,3.5,16.7,17.0,0.26,-0.74,0.015,1232,16945,0.015,530,957,2643.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6085.0,2.15,2.25,20.4,20.8,0.186,-0.814,0.013,1715,14093,0.013,485,294,2860.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6090.0,1.3,1.4,24.5,25.0,0.126,-0.874,0.01,1230,16695,0.01,546,145,1776.0000000000002,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6095.0,0.8,0.85,29.0,29.5,0.082,-0.918,0.007,2559,11178,0.007,378,156,2055.9,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6100.0,0.45,0.5,33.6,34.2,0.054,-0.946,0.005,4660,15396,0.005,800,968,2730.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6105.0,0.3,0.35,38.5,39.0,0.038,-0.962,0.004,1785,7617,0.004,214,725,799.6,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6110.0,0.2,0.25,43.4,43.9,0.024,-0.976,0.003,2512,7340,0.003,143,43,796.5000000000001,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6115.0,0.1,0.2,48.3,48.8,0.02,-0.98,0.002,1169,4284,0.002,124,458,258.6,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6120.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1968,3702,0.001,476,32,244.4,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6125.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2343,3346,0.001,117,27,246.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6130.0,0.05,0.1,63.1,63.9,0.009,-0.991,0.001,6447,1375,0.001,424,5,687.1,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6135.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2696,5438,0.0,82,45,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1298,1532,0.0,212,6,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,5058,416,0.0,207,7,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6175.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6180.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52264.8]
["2025-02-10T10:44:50.000000000",6066.44,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52264.8]
["2025-02-10T10:45:02.000000000",6066.58,5945.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1260,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5950.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3135,524.0999999999999,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5955.0,111.8,112.3,0.15,0.25,0.988,-0.012,0.001,141,1,0.001,1091,1540,123.2,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5960.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3705,166.70000000000002,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5965.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3413,162.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5970.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2735,118.60000000000002,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5975.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,105,172,0.001,2720,3770,282.5,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5980.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,178,290,0.001,1625,10355,180.3,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5985.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,65,41,0.001,867,5352,93.2,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5990.0,77.0,77.6,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5110,282.8,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,5995.0,72.1,72.6,0.5,0.55,0.966,-0.034,0.002,218,124,0.002,1158,5693,275.2,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6000.0,67.2,67.7,0.6,0.65,0.96,-0.04,0.002,633,823,0.002,4873,19028,1101.2,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6005.0,62.3,62.8,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8580,341.1,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6010.0,57.5,57.9,0.85,0.9,0.943,-0.057,0.003,400,537,0.003,1466,14598,559.8,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6015.0,52.6,53.1,1.0,1.05,0.933,-0.067,0.004,251,84,0.004,1152,7604,561.2,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6020.0,47.9,48.3,1.2,1.3,0.917,-0.083,0.005,975,343,0.005,1545,10540,1260.0000000000002,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6025.0,43.2,43.6,1.5,1.55,0.901,-0.099,0.005,812,794,0.005,1984,7839,1398.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6030.0,38.5,38.9,1.85,1.9,0.878,-0.122,0.006,949,1019,0.006,2107,8959,1833.6,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6035.0,34.0,34.4,2.3,2.35,0.851,-0.149,0.008,617,889,0.008,2680,7411,2637.6,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6040.0,29.6,29.9,2.85,2.95,0.818,-0.182,0.009,1163,1635,0.009,971,11239,1920.6,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6045.0,25.3,25.6,3.5,3.7,0.777,-0.223,0.01,816,2645,0.01,1264,9012,2080.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6050.0,21.2,21.5,4.4,4.5,0.729,-0.271,0.012,2893,7465,0.012,2497,10091,6468.000000000001,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6055.0,17.3,17.5,5.5,5.7,0.672,-0.328,0.014,1011,7291,0.014,494,6156,2107.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6060.0,13.7,13.9,6.9,7.1,0.604,-0.396,0.015,1116,13195,0.015,1142,8265,3386.9999999999995,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6065.0,10.5,10.6,8.7,8.8,0.527,-0.473,0.017,1328,11097,0.017,364,4620,2876.4,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6070.0,7.6,7.8,10.8,11.0,0.442,-0.558,0.017,1273,14039,0.017,467,2629,2958.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6075.0,5.3,5.4,13.4,13.6,0.353,-0.647,0.017,1566,15585,0.017,374,979,3298.0000000000005,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6080.0,3.5,3.6,16.5,16.8,0.266,-0.733,0.015,1232,16964,0.015,530,957,2643.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6085.0,2.2,2.25,20.2,20.6,0.191,-0.809,0.013,1715,14107,0.013,485,294,2860.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6090.0,1.35,1.4,24.3,24.7,0.13,-0.87,0.01,1230,16700,0.01,546,145,1776.0000000000002,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6095.0,0.8,0.85,28.7,29.2,0.086,-0.914,0.008,2559,11182,0.008,378,156,2349.6000000000004,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6100.0,0.5,0.55,33.4,33.9,0.056,-0.944,0.005,4660,15470,0.005,800,968,2730.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6105.0,0.3,0.35,38.2,38.8,0.038,-0.962,0.004,1785,7618,0.004,214,725,799.6,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6110.0,0.2,0.25,43.1,43.6,0.026,-0.973,0.003,2512,7391,0.003,143,43,796.5000000000001,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6115.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,1169,4286,0.002,124,458,258.6,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6120.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1968,3706,0.001,476,32,244.4,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6125.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2343,3351,0.001,117,27,246.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6130.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,6447,1375,0.001,424,5,687.1,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,5447,0.0,82,45,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1298,1533,0.0,212,6,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,778,637,0.0,50,5,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5058,416,0.0,207,7,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6155.0,0.0,0.05,85.6,92.5,0.003,-0.997,0.0,758,92,0.0,57,0,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6160.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6165.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6180.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52386.9]
["2025-02-10T10:45:02.000000000",6066.58,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,37,0.0,9,1,0.0,52386.9]
["2025-02-10T10:45:13.000000000",6067.02,5945.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1260,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5950.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3140,524.0999999999999,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5955.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1550,123.2,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5960.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3708,166.70000000000002,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5965.0,102.1,102.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3425,162.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5970.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2748,118.60000000000002,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5975.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,3781,282.5,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5980.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,178,291,0.001,1625,10395,180.3,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5985.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,65,41,0.001,867,5360,93.2,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5990.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5124,282.8,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,5995.0,72.4,73.1,0.5,0.55,0.966,-0.034,0.002,218,124,0.002,1158,5698,275.2,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6000.0,67.5,68.1,0.6,0.65,0.96,-0.04,0.002,633,823,0.002,4873,19055,1101.2,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6005.0,62.6,63.2,0.7,0.75,0.953,-0.047,0.003,176,503,0.003,961,8588,341.1,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6010.0,57.8,58.4,0.8,0.9,0.945,-0.055,0.003,400,541,0.003,1466,14598,559.8,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6015.0,52.9,53.5,1.0,1.05,0.933,-0.067,0.004,251,84,0.004,1152,7625,561.2,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6020.0,48.2,48.7,1.2,1.25,0.92,-0.08,0.004,975,343,0.004,1545,10569,1008.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6025.0,43.4,44.0,1.45,1.55,0.902,-0.097,0.005,812,794,0.005,1984,7856,1398.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6030.0,38.8,39.3,1.8,1.9,0.881,-0.119,0.006,949,1019,0.006,2107,9017,1833.6,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6035.0,34.3,34.7,2.25,2.3,0.855,-0.145,0.007,617,889,0.007,2680,7476,2307.9,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6040.0,29.9,30.2,2.8,2.85,0.822,-0.177,0.009,1163,1635,0.009,971,11314,1920.6,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6045.0,25.6,25.9,3.5,3.6,0.782,-0.218,0.01,816,2645,0.01,1264,9020,2080.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6050.0,21.4,21.7,4.3,4.5,0.735,-0.265,0.012,2893,7465,0.012,2497,10127,6468.000000000001,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6055.0,17.5,17.8,5.4,5.6,0.679,-0.32,0.014,1011,7295,0.014,494,6186,2107.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6060.0,13.9,14.1,6.8,6.9,0.611,-0.389,0.015,1116,13201,0.015,1142,8272,3386.9999999999995,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6065.0,10.7,10.8,8.5,8.6,0.534,-0.464,0.017,1328,11118,0.017,364,4656,2876.4,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6070.0,7.8,7.9,10.6,10.8,0.451,-0.55,0.017,1273,14070,0.017,467,2654,2958.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6075.0,5.4,5.5,13.2,13.4,0.361,-0.639,0.017,1566,15627,0.017,374,986,3298.0000000000005,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6080.0,3.6,3.7,16.3,16.5,0.275,-0.725,0.015,1232,17034,0.015,530,960,2643.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6085.0,2.25,2.3,19.8,20.3,0.196,-0.804,0.013,1715,14164,0.013,485,294,2860.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6090.0,1.35,1.45,23.9,24.5,0.134,-0.866,0.01,1230,16778,0.01,546,145,1776.0000000000002,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6095.0,0.8,0.9,28.3,28.9,0.089,-0.911,0.008,2559,11204,0.008,378,156,2349.6000000000004,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6100.0,0.5,0.55,33.0,33.6,0.058,-0.941,0.006,4660,15480,0.006,800,968,3276.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6105.0,0.3,0.35,37.8,38.4,0.038,-0.962,0.004,1785,7623,0.004,214,725,799.6,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6110.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,2512,7400,0.003,143,43,796.5000000000001,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6115.0,0.15,0.2,47.6,48.3,0.02,-0.98,0.002,1169,4297,0.002,124,458,258.6,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6120.0,0.05,0.15,52.6,53.2,0.012,-0.988,0.001,1968,3736,0.001,476,32,244.4,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6125.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2343,3361,0.001,117,27,246.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6130.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,6447,1377,0.001,424,5,687.1,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2696,5516,0.0,82,45,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6140.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1298,1549,0.0,212,6,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6145.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,778,644,0.0,50,5,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6150.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,5058,419,0.0,207,7,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6155.0,0.0,0.05,84.9,92.4,0.003,-0.997,0.0,758,93,0.0,57,0,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6160.0,0.0,0.05,89.9,97.2,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6165.0,0.0,0.05,94.9,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6170.0,0.0,0.05,99.9,107.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6175.0,0.0,0.05,104.4,112.2,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6180.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6185.0,0.0,0.05,114.6,122.9,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52351.2]
["2025-02-10T10:45:13.000000000",6067.02,6190.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5945.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1260,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5950.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3140,524.0999999999999,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5955.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1550,123.2,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5960.0,107.8,108.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3708,166.70000000000002,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5965.0,102.8,103.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3463,162.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5970.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2759,118.60000000000002,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5975.0,92.9,93.4,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,3838,282.5,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5980.0,87.9,88.4,0.3,0.4,0.977,-0.023,0.001,178,291,0.001,1625,10401,180.3,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5985.0,83.0,83.5,0.35,0.4,0.974,-0.026,0.001,65,41,0.001,867,5369,93.2,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5990.0,78.0,78.5,0.4,0.5,0.97,-0.03,0.002,206,256,0.002,1208,5128,282.8,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,5995.0,73.1,73.6,0.5,0.55,0.966,-0.034,0.002,218,124,0.002,1158,5700,275.2,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6000.0,68.2,68.7,0.55,0.6,0.96,-0.04,0.002,633,823,0.002,4873,19101,1101.2,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6005.0,63.3,63.8,0.65,0.7,0.953,-0.047,0.003,176,503,0.003,961,8597,341.1,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6010.0,58.4,58.9,0.8,0.85,0.945,-0.055,0.003,400,541,0.003,1466,14600,559.8,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6015.0,53.6,54.0,0.95,1.0,0.933,-0.067,0.004,251,84,0.004,1152,7775,561.2,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6020.0,48.8,49.2,1.15,1.2,0.92,-0.08,0.004,975,343,0.004,1545,10706,1008.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6025.0,44.0,44.5,1.4,1.45,0.902,-0.097,0.005,812,795,0.005,1984,7861,1398.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6030.0,39.4,39.8,1.75,1.8,0.881,-0.119,0.006,949,1019,0.006,2107,9041,1833.6,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6035.0,34.8,35.2,2.15,2.2,0.855,-0.145,0.007,617,889,0.007,2680,7548,2307.9,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6040.0,30.4,30.7,2.7,2.75,0.822,-0.177,0.009,1163,1635,0.009,971,11343,1920.6,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6045.0,26.1,26.4,3.3,3.4,0.782,-0.218,0.01,816,2647,0.01,1264,9025,2080.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6050.0,21.9,22.2,4.2,4.3,0.735,-0.265,0.012,2893,7467,0.012,2497,10138,6468.000000000001,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6055.0,18.0,18.2,5.2,5.3,0.679,-0.32,0.014,1011,7299,0.014,494,6217,2107.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6060.0,14.3,14.5,6.5,6.7,0.611,-0.389,0.015,1116,13214,0.015,1142,8302,3386.9999999999995,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6065.0,11.0,11.2,8.2,8.3,0.534,-0.464,0.017,1328,11185,0.017,364,4703,2876.4,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6070.0,8.1,8.2,10.3,10.4,0.451,-0.55,0.017,1273,14081,0.017,467,2678,2958.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6075.0,5.6,5.8,12.8,13.0,0.361,-0.639,0.017,1566,15644,0.017,374,991,3298.0000000000005,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6080.0,3.7,3.8,15.8,16.1,0.275,-0.725,0.015,1232,17049,0.015,530,963,2643.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6085.0,2.35,2.45,19.4,19.8,0.196,-0.804,0.013,1715,14266,0.013,485,294,2860.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6090.0,1.4,1.5,23.4,23.9,0.134,-0.866,0.01,1230,16799,0.01,546,145,1776.0000000000002,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6095.0,0.85,0.9,27.8,28.3,0.089,-0.911,0.008,2559,11213,0.008,378,156,2349.6000000000004,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6100.0,0.5,0.55,32.5,33.0,0.058,-0.941,0.006,4660,15483,0.006,800,968,3276.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6105.0,0.3,0.35,37.3,37.8,0.038,-0.962,0.004,1785,7623,0.004,214,725,799.6,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6110.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,2512,7400,0.003,143,43,796.5000000000001,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6115.0,0.1,0.2,47.1,47.6,0.02,-0.98,0.002,1169,4298,0.002,124,458,258.6,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6120.0,0.1,0.15,52.0,52.6,0.012,-0.988,0.001,1968,3736,0.001,476,32,244.4,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6125.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2343,3365,0.001,117,27,246.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6130.0,0.05,0.1,61.8,62.6,0.009,-0.991,0.001,6447,1378,0.001,424,5,687.1,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2696,5528,0.0,82,45,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1298,1549,0.0,212,6,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,778,646,0.0,50,5,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,5058,419,0.0,207,7,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6155.0,0.0,0.05,84.6,91.0,0.003,-0.997,0.0,758,93,0.0,57,0,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6160.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6165.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6170.0,0.0,0.05,99.6,106.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6175.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6180.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6185.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52351.2]
["2025-02-10T10:45:25.000000000",6067.44,6190.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52351.2]
["2025-02-10T10:45:36.000000000",6069.49,5945.0,124.3,125.2,0.1,0.15,0.99,-0.01,0.0,45,15,0.0,959,1260,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5950.0,119.3,120.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3141,524.0999999999999,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5955.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1565,123.2,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5960.0,109.5,110.2,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3712,166.70000000000002,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5965.0,104.4,105.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3514,162.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5970.0,99.4,103.3,0.25,0.3,0.983,-0.017,0.001,84,206,0.001,1102,2762,118.60000000000002,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5975.0,94.6,95.3,0.25,0.3,0.98,-0.02,0.001,105,173,0.001,2720,3842,282.5,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5980.0,89.5,90.3,0.3,0.35,0.98,-0.022,0.001,178,291,0.001,1625,10403,180.3,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5985.0,84.5,85.4,0.35,0.4,0.976,-0.024,0.001,65,41,0.001,867,5382,93.2,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5990.0,79.7,80.4,0.4,0.45,0.973,-0.027,0.002,206,257,0.002,1208,5162,282.8,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,5995.0,74.6,75.5,0.45,0.5,0.967,-0.033,0.002,218,124,0.002,1158,5711,275.2,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6000.0,69.7,70.5,0.5,0.55,0.962,-0.038,0.002,633,826,0.002,4873,19170,1101.2,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6005.0,64.9,65.6,0.6,0.65,0.956,-0.044,0.003,176,505,0.003,961,8613,341.1,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6010.0,60.1,60.6,0.7,0.75,0.946,-0.054,0.003,400,581,0.003,1466,14659,559.8,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6015.0,55.2,55.8,0.85,0.9,0.936,-0.064,0.004,251,125,0.004,1152,7825,561.2,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6020.0,50.4,51.0,1.0,1.1,0.923,-0.077,0.004,975,345,0.004,1545,10865,1008.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6025.0,45.6,46.2,1.25,1.35,0.906,-0.094,0.005,812,802,0.005,1984,7907,1398.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6030.0,40.9,41.5,1.55,1.6,0.885,-0.115,0.006,949,1028,0.006,2107,9111,1833.6,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6035.0,36.3,36.9,1.9,2.0,0.86,-0.14,0.007,617,889,0.007,2680,7620,2307.9,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6040.0,31.8,32.2,2.35,2.45,0.828,-0.172,0.009,1163,1649,0.009,971,11709,1920.6,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6045.0,27.0,27.8,3.0,3.1,0.79,-0.21,0.01,816,2686,0.01,1264,9074,2080.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6050.0,23.1,23.6,3.7,3.9,0.744,-0.257,0.012,2893,7511,0.012,2497,10201,6468.000000000001,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6055.0,19.2,19.4,4.7,4.8,0.687,-0.313,0.014,1011,7346,0.014,494,6285,2107.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6060.0,15.4,15.6,5.9,6.0,0.621,-0.379,0.015,1116,13321,0.015,1142,8550,3386.9999999999995,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6065.0,12.1,12.2,7.4,7.6,0.544,-0.456,0.017,1328,11346,0.017,364,4804,2876.4,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6070.0,9.0,9.1,9.3,9.5,0.46,-0.54,0.017,1273,14263,0.017,467,2743,2958.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6075.0,6.3,6.4,11.7,11.9,0.372,-0.628,0.017,1566,15842,0.017,374,1022,3298.0000000000005,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6080.0,4.2,4.3,14.5,14.9,0.285,-0.716,0.016,1232,17290,0.016,530,980,2819.2,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6085.0,2.7,2.75,17.8,18.4,0.205,-0.796,0.013,1715,14436,0.014,485,295,2908.4999999999995,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6090.0,1.65,1.7,21.7,22.3,0.14,-0.86,0.011,1230,17014,0.011,546,160,1953.6,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6095.0,0.95,1.05,26.1,26.7,0.092,-0.908,0.008,2559,11399,0.008,378,158,2349.6000000000004,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6100.0,0.55,0.65,30.6,31.3,0.059,-0.941,0.006,4660,15577,0.006,800,968,3276.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6105.0,0.35,0.4,35.4,36.1,0.038,-0.962,0.004,1785,7675,0.004,214,725,799.6,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6110.0,0.2,0.3,40.2,41.1,0.027,-0.973,0.003,2512,7457,0.003,143,43,796.5000000000001,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6115.0,0.15,0.2,45.2,46.0,0.018,-0.982,0.002,1169,4327,0.002,124,458,258.6,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6120.0,0.1,0.15,50.1,50.9,0.015,-0.985,0.002,1968,3750,0.002,476,32,488.8,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6125.0,0.05,0.1,55.1,55.8,0.009,-0.991,0.001,2343,3376,0.001,117,27,246.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6130.0,0.05,0.1,60.1,60.9,0.009,-0.991,0.001,6447,1380,0.001,424,5,687.1,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6135.0,0.0,0.05,65.0,65.9,0.003,-0.997,0.0,2696,5539,0.0,82,45,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6140.0,0.0,0.05,70.0,70.9,0.003,-0.997,0.0,1298,1550,0.0,212,6,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6145.0,0.0,0.05,71.5,75.9,0.003,-0.997,0.0,778,678,0.0,50,5,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6150.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,5058,419,0.0,207,7,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,93,0.0,57,0,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6165.0,0.0,0.05,91.6,98.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6175.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6185.0,0.0,0.05,111.6,121.0,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52997.9]
["2025-02-10T10:45:36.000000000",6069.49,6190.0,0.0,0.05,116.6,126.0,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52997.9]
["2025-02-10T10:45:47.000000000",6069.96,5945.0,124.7,125.5,0.1,0.15,0.993,-0.007,0.0,45,15,0.0,959,1261,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5950.0,119.7,120.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3141,524.0999999999999,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5955.0,114.7,115.6,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1568,123.2,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5960.0,109.7,110.6,0.15,0.25,0.989,-0.011,0.001,101,232,0.001,1566,3716,166.70000000000002,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5965.0,104.7,105.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3518,162.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5970.0,99.8,100.6,0.25,0.3,0.984,-0.016,0.001,84,206,0.001,1102,2762,118.60000000000002,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5975.0,94.8,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3847,282.5,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5980.0,89.8,90.7,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10403,180.3,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5985.0,84.9,85.7,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5382,93.2,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5990.0,79.9,80.8,0.4,0.45,0.974,-0.025,0.001,206,257,0.001,1208,5165,141.4,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,5995.0,75.0,75.8,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5721,275.2,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6000.0,70.0,70.9,0.5,0.55,0.966,-0.034,0.002,633,826,0.002,4873,19187,1101.2,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6005.0,65.1,66.0,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,8628,227.4,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6010.0,60.2,61.1,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,14676,559.8,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6015.0,55.4,56.2,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7830,420.9,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6020.0,50.7,51.3,1.0,1.1,0.93,-0.069,0.004,975,346,0.004,1545,10911,1008.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6025.0,45.9,46.6,1.25,1.3,0.916,-0.084,0.005,812,802,0.005,1984,7947,1398.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6030.0,41.2,41.8,1.55,1.65,0.898,-0.102,0.006,949,1028,0.006,2107,9160,1833.6,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6035.0,36.6,37.2,1.9,2.0,0.874,-0.126,0.007,617,889,0.007,2680,7658,2307.9,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6040.0,32.2,32.5,2.4,2.45,0.846,-0.154,0.008,1163,1650,0.008,971,11791,1707.1999999999998,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6045.0,27.8,28.1,3.0,3.1,0.811,-0.189,0.009,816,2714,0.009,1264,9118,1872.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6050.0,23.5,23.8,3.7,3.8,0.767,-0.231,0.011,2893,7514,0.011,2497,10242,5928.999999999999,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6055.0,19.5,19.8,4.6,4.8,0.717,-0.283,0.013,1011,7353,0.013,494,6334,1956.5,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6060.0,15.7,15.9,5.8,6.0,0.655,-0.345,0.015,1116,13405,0.015,1142,8585,3386.9999999999995,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6065.0,12.2,12.4,7.3,7.5,0.583,-0.416,0.016,1328,11382,0.016,364,4911,2707.2000000000003,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6070.0,9.1,9.2,9.2,9.4,0.502,-0.498,0.017,1273,14428,0.017,467,2816,2958.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6075.0,6.5,6.6,11.6,11.7,0.413,-0.587,0.018,1566,15898,0.018,374,1056,3492.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6080.0,4.4,4.5,14.4,14.6,0.321,-0.679,0.017,1232,17389,0.017,530,981,2995.4,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6085.0,2.8,2.85,17.6,18.2,0.236,-0.765,0.015,1715,14486,0.015,485,295,3300.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6090.0,1.7,1.75,21.5,22.1,0.163,-0.837,0.012,1230,17121,0.012,546,161,2131.2000000000003,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6095.0,1.0,1.05,25.8,26.4,0.108,-0.891,0.009,2559,11485,0.009,378,158,2643.3,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6100.0,0.6,0.65,30.3,31.1,0.07,-0.93,0.007,4660,15589,0.007,800,968,3822.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6105.0,0.35,0.4,35.1,35.9,0.045,-0.955,0.005,1785,7676,0.005,214,725,999.5,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6110.0,0.2,0.3,39.9,40.7,0.03,-0.97,0.003,2512,7463,0.003,143,43,796.5000000000001,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6115.0,0.15,0.2,44.8,45.7,0.021,-0.979,0.002,1169,4327,0.002,124,458,258.6,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6120.0,0.1,0.15,49.8,50.6,0.015,-0.985,0.002,1968,3752,0.002,476,32,488.8,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6125.0,0.05,0.1,54.7,55.6,0.01,-0.99,0.001,2343,3378,0.001,117,27,246.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6130.0,0.05,0.1,59.7,60.6,0.009,-0.991,0.001,6447,1380,0.001,424,5,687.1,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6135.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,2696,5550,0.0,82,45,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6140.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,1298,1551,0.0,212,6,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6145.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,778,678,0.0,50,5,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6150.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,5058,423,0.0,207,7,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6155.0,0.0,0.05,81.9,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6170.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6175.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53301.3]
["2025-02-10T10:45:47.000000000",6069.96,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53301.3]
["2025-02-10T10:45:58.000000000",6070.06,5950.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3141,524.0999999999999,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1568,123.2,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5960.0,110.1,110.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3716,166.70000000000002,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5965.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3518,162.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5970.0,100.1,100.7,0.2,0.3,0.985,-0.015,0.001,84,206,0.001,1102,2789,118.60000000000002,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5975.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3851,282.5,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5980.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10407,180.3,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5985.0,85.2,85.8,0.3,0.4,0.977,-0.023,0.001,65,41,0.001,867,5413,93.2,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5990.0,80.3,80.8,0.35,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5212,141.4,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,5995.0,75.3,75.9,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5723,275.2,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6000.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,633,826,0.002,4873,19202,1101.2,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6005.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,8652,227.4,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6010.0,60.6,61.1,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,14685,559.8,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6015.0,55.7,56.2,0.8,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7857,420.9,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6020.0,50.9,51.4,1.0,1.05,0.931,-0.068,0.004,975,348,0.004,1545,10919,1008.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6025.0,46.1,46.6,1.2,1.3,0.916,-0.084,0.005,812,802,0.005,1984,7969,1398.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6030.0,41.4,41.9,1.5,1.6,0.897,-0.102,0.006,949,1028,0.006,2107,9253,1833.6,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6035.0,36.8,37.2,1.85,1.95,0.874,-0.126,0.007,617,889,0.007,2680,7717,2307.9,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6040.0,32.3,32.6,2.35,2.4,0.846,-0.154,0.008,1163,1652,0.008,971,11872,1707.1999999999998,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6045.0,27.9,28.2,2.9,3.0,0.813,-0.187,0.009,816,2714,0.009,1264,9627,1872.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6050.0,23.7,24.0,3.6,3.8,0.769,-0.231,0.011,2893,7525,0.011,2497,10272,5928.999999999999,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6055.0,19.6,19.9,4.6,4.7,0.717,-0.283,0.013,1011,7360,0.013,494,6355,1956.5,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6060.0,15.8,16.0,5.8,5.9,0.656,-0.344,0.015,1116,13443,0.015,1142,8719,3386.9999999999995,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6065.0,12.3,12.5,7.3,7.4,0.584,-0.416,0.016,1328,11428,0.016,364,4939,2707.2000000000003,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6070.0,9.2,9.4,9.1,9.3,0.502,-0.498,0.017,1273,14558,0.017,467,2823,2958.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6075.0,6.6,6.7,11.4,11.6,0.413,-0.586,0.017,1566,16044,0.017,374,1072,3298.0000000000005,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6080.0,4.4,4.5,14.3,14.5,0.323,-0.678,0.017,1232,17559,0.017,530,982,2995.4,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6085.0,2.85,2.9,17.6,17.9,0.238,-0.763,0.015,1715,14589,0.015,485,295,3300.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6090.0,1.75,1.8,21.4,21.9,0.165,-0.835,0.012,1230,17160,0.012,546,161,2131.2000000000003,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6095.0,1.05,1.1,25.7,26.2,0.11,-0.89,0.009,2559,11534,0.009,378,158,2643.3,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6100.0,0.6,0.7,30.2,30.8,0.072,-0.928,0.007,4660,15619,0.007,800,969,3822.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6105.0,0.35,0.45,35.0,35.5,0.047,-0.953,0.005,1785,7738,0.005,214,725,999.5,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6110.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,2512,7523,0.003,143,43,796.5000000000001,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6115.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,1169,4346,0.002,124,458,258.6,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6120.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,1968,3769,0.002,476,32,488.8,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6125.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2343,3443,0.001,117,27,246.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6130.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,6447,1382,0.001,424,5,687.1,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,5565,0.0,82,45,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53107.3]
["2025-02-10T10:45:58.000000000",6070.06,6195.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5950.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5955.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1568,123.2,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5960.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3719,166.70000000000002,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5965.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3519,162.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5970.0,100.2,100.8,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2801,118.60000000000002,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5975.0,95.2,95.9,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3852,282.5,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5980.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10407,180.3,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5985.0,85.3,85.9,0.3,0.4,0.977,-0.023,0.001,65,41,0.001,867,5413,93.2,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5990.0,80.3,81.0,0.35,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5214,141.4,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,5995.0,75.4,76.0,0.4,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5725,275.2,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6000.0,70.4,71.0,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19207,1101.2,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6005.0,65.5,66.2,0.55,0.6,0.959,-0.041,0.002,176,505,0.002,961,8707,227.4,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6010.0,60.6,61.3,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,14687,559.8,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6015.0,55.8,56.4,0.8,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7903,420.9,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6020.0,51.0,51.6,1.0,1.05,0.931,-0.068,0.004,975,348,0.004,1545,10972,1008.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6025.0,46.2,46.8,1.25,1.3,0.916,-0.084,0.005,812,802,0.005,1984,7979,1398.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6030.0,41.5,42.1,1.55,1.6,0.897,-0.102,0.006,949,1028,0.006,2107,9260,1833.6,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6035.0,36.9,37.4,1.85,1.95,0.874,-0.126,0.007,617,890,0.007,2680,7724,2307.9,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6040.0,32.4,32.7,2.35,2.4,0.846,-0.154,0.008,1163,1653,0.008,971,11892,1707.1999999999998,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6045.0,28.0,28.3,2.9,3.0,0.813,-0.187,0.009,816,2715,0.009,1264,9639,1872.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6050.0,23.7,24.0,3.6,3.7,0.769,-0.231,0.011,2893,7528,0.011,2497,10277,5928.999999999999,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6055.0,19.7,19.9,4.6,4.7,0.717,-0.283,0.013,1011,7363,0.013,494,6374,1956.5,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6060.0,15.9,16.1,5.7,5.9,0.656,-0.344,0.015,1116,13452,0.015,1142,8728,3386.9999999999995,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6065.0,12.4,12.6,7.2,7.4,0.584,-0.416,0.016,1328,11447,0.016,364,4986,2707.2000000000003,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6070.0,9.3,9.4,9.1,9.2,0.502,-0.498,0.017,1273,14604,0.017,467,2852,2958.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6075.0,6.6,6.7,11.4,11.6,0.413,-0.586,0.017,1566,16111,0.017,374,1078,3298.0000000000005,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6080.0,4.5,4.6,14.2,14.4,0.323,-0.678,0.017,1232,17587,0.017,530,982,2995.4,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6085.0,2.9,2.95,17.4,17.9,0.238,-0.763,0.015,1715,14617,0.015,485,295,3300.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6090.0,1.75,1.8,21.3,21.8,0.165,-0.835,0.012,1230,17185,0.012,546,161,2131.2000000000003,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6095.0,1.05,1.1,25.5,26.1,0.11,-0.89,0.009,2559,11560,0.009,378,158,2643.3,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6100.0,0.65,0.7,30.1,30.7,0.072,-0.928,0.007,4660,15676,0.007,800,971,3822.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6105.0,0.4,0.45,34.8,35.5,0.047,-0.953,0.005,1785,7738,0.005,214,725,999.5,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6110.0,0.25,0.3,39.7,40.4,0.033,-0.967,0.003,2512,7523,0.003,143,43,796.5000000000001,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6115.0,0.15,0.2,44.6,45.3,0.021,-0.979,0.002,1169,4346,0.002,124,458,258.6,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6120.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,1968,3770,0.002,476,32,488.8,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6125.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2343,3477,0.001,117,28,246.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6130.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,6447,1384,0.001,424,5,687.1,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6135.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2696,5575,0.0,82,45,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6140.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6150.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53107.3]
["2025-02-10T10:46:10.000000000",6070.11,6195.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5945.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,45,15,0.0,959,1272,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5950.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5955.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5960.0,109.6,110.1,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3720,166.70000000000002,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5965.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3519,162.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5970.0,99.6,100.2,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2802,118.60000000000002,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5975.0,94.7,95.2,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3852,282.5,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5980.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10407,180.3,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5985.0,84.8,85.3,0.35,0.4,0.978,-0.022,0.001,65,41,0.001,867,5418,93.2,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5990.0,79.8,80.3,0.35,0.45,0.974,-0.025,0.001,206,257,0.001,1208,5222,141.4,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,5995.0,74.9,75.4,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5725,275.2,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6000.0,69.9,70.5,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19249,1101.2,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6005.0,65.0,65.7,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9031,227.4,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6010.0,60.1,60.6,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,14689,559.8,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6015.0,55.3,55.8,0.85,0.9,0.943,-0.057,0.003,251,125,0.003,1152,7914,420.9,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6020.0,50.5,51.0,1.05,1.1,0.931,-0.069,0.004,975,348,0.004,1545,10995,1008.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6025.0,45.7,46.2,1.25,1.3,0.917,-0.083,0.005,812,802,0.005,1984,7994,1398.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6030.0,41.0,41.6,1.55,1.6,0.898,-0.102,0.006,949,1028,0.006,2107,9319,1833.6,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6035.0,36.4,36.8,1.9,2.0,0.874,-0.126,0.007,617,891,0.007,2680,7761,2307.9,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6040.0,31.9,32.2,2.4,2.45,0.846,-0.154,0.008,1163,1658,0.008,971,11920,1707.1999999999998,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6045.0,27.5,27.8,3.0,3.1,0.812,-0.188,0.009,816,2717,0.009,1264,9666,1872.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6050.0,23.3,23.6,3.7,3.8,0.769,-0.231,0.011,2893,7529,0.011,2497,10307,5928.999999999999,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6055.0,19.3,19.5,4.7,4.8,0.717,-0.283,0.013,1011,7368,0.013,494,6381,1956.5,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6060.0,15.5,15.7,5.9,6.0,0.655,-0.345,0.015,1116,13466,0.015,1142,8748,3386.9999999999995,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6065.0,12.0,12.2,7.4,7.6,0.584,-0.416,0.016,1328,11481,0.016,364,5017,2707.2000000000003,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6070.0,8.9,9.1,9.3,9.5,0.502,-0.498,0.017,1273,14670,0.017,467,2905,2958.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6075.0,6.3,6.5,11.7,11.9,0.413,-0.587,0.017,1566,16179,0.017,374,1088,3298.0000000000005,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6080.0,4.2,4.4,14.6,14.8,0.322,-0.678,0.017,1232,17641,0.017,530,986,2995.4,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6085.0,2.7,2.8,17.8,18.3,0.237,-0.763,0.015,1715,14656,0.015,485,295,3300.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6090.0,1.65,1.7,21.8,22.2,0.165,-0.835,0.012,1230,17228,0.012,546,162,2131.2000000000003,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6095.0,1.0,1.05,26.1,26.6,0.11,-0.89,0.009,2559,11600,0.009,378,168,2643.3,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6100.0,0.6,0.65,30.7,31.2,0.072,-0.928,0.007,4660,15690,0.007,800,971,3822.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6105.0,0.35,0.4,35.5,36.0,0.047,-0.953,0.005,1785,7745,0.005,214,725,999.5,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6110.0,0.2,0.25,40.3,40.9,0.033,-0.967,0.003,2512,7539,0.003,143,43,796.5000000000001,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6115.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,1169,4347,0.002,124,458,258.6,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6120.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,1968,3786,0.002,476,32,488.8,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6125.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2343,3478,0.001,117,28,246.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6130.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,6447,1386,0.001,424,5,687.1,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6135.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2696,5595,0.0,82,45,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6140.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6150.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53107.3]
["2025-02-10T10:46:21.000000000",6069.41,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53107.3]
["2025-02-10T10:46:32.000000000",6068.99,5945.0,124.3,124.8,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1272,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5950.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5955.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5960.0,109.3,109.9,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3720,166.70000000000002,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5965.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3519,162.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5970.0,99.4,99.9,0.25,0.3,0.984,-0.016,0.001,84,211,0.001,1102,2802,118.60000000000002,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5975.0,94.4,94.9,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3852,282.5,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5980.0,89.4,90.0,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10407,180.3,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5985.0,84.5,85.0,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5990.0,79.5,80.1,0.4,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5223,141.4,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,5995.0,74.6,75.1,0.45,0.5,0.969,-0.031,0.002,218,124,0.002,1158,5726,275.2,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6000.0,69.7,70.2,0.5,0.55,0.965,-0.035,0.002,633,827,0.002,4873,19260,1101.2,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6005.0,64.8,65.3,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9032,227.4,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6010.0,59.9,60.4,0.75,0.8,0.949,-0.051,0.003,400,581,0.003,1466,14695,559.8,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6015.0,55.0,55.5,0.85,0.95,0.94,-0.06,0.003,251,125,0.003,1152,7924,420.9,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6020.0,50.2,50.7,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11105,1008.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6025.0,45.5,45.9,1.3,1.35,0.913,-0.087,0.005,812,802,0.005,1984,8002,1398.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6030.0,40.8,41.2,1.6,1.65,0.893,-0.107,0.006,949,1028,0.006,2107,9335,1833.6,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6035.0,36.2,36.6,1.95,2.05,0.871,-0.129,0.007,617,891,0.007,2680,7767,2307.9,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6040.0,31.7,32.0,2.45,2.5,0.841,-0.159,0.008,1163,1668,0.008,971,11929,1707.1999999999998,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6045.0,27.3,27.6,3.0,3.1,0.804,-0.196,0.01,816,2717,0.01,1264,9668,2080.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6050.0,23.1,23.3,3.8,3.9,0.761,-0.239,0.011,2893,7529,0.011,2497,10314,5928.999999999999,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6055.0,19.1,19.3,4.8,4.9,0.707,-0.293,0.013,1011,7369,0.013,494,6396,1956.5,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6060.0,15.3,15.5,6.0,6.1,0.645,-0.355,0.015,1116,13472,0.015,1142,8761,3386.9999999999995,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6065.0,11.9,12.0,7.5,7.7,0.571,-0.429,0.016,1328,11487,0.016,364,5023,2707.2000000000003,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6070.0,8.8,9.0,9.4,9.6,0.488,-0.512,0.017,1273,14702,0.017,467,2946,2958.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6075.0,6.2,6.3,11.8,12.0,0.398,-0.602,0.017,1566,16199,0.017,374,1089,3298.0000000000005,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6080.0,4.1,4.3,14.7,14.9,0.309,-0.691,0.016,1232,17645,0.016,530,987,2819.2,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6085.0,2.65,2.7,18.1,18.5,0.224,-0.776,0.014,1715,14675,0.014,485,295,3080.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6090.0,1.6,1.65,22.0,22.5,0.154,-0.846,0.012,1230,17256,0.012,546,162,2131.2000000000003,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6095.0,0.95,1.0,26.4,26.9,0.102,-0.898,0.009,2559,11619,0.009,378,168,2643.3,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6100.0,0.55,0.6,31.0,31.5,0.065,-0.935,0.006,4660,15697,0.006,800,971,3276.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6105.0,0.35,0.4,35.7,36.3,0.044,-0.956,0.004,1785,7745,0.004,214,725,799.6,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6110.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,2512,7566,0.003,143,43,796.5000000000001,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6115.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,1169,4373,0.002,124,458,258.6,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6120.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,1968,3817,0.002,476,32,488.8,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6125.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2343,3478,0.001,117,28,246.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6130.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,6447,1386,0.001,424,5,687.1,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6135.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,2696,5597,0.0,82,45,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6140.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6145.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6150.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6165.0,0.0,0.05,91.6,98.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52173.2]
["2025-02-10T10:46:32.000000000",6068.99,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5945.0,124.3,124.9,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1273,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5950.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5955.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5960.0,109.4,109.9,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3720,166.70000000000002,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5965.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3520,162.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5970.0,99.4,100.0,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2805,118.60000000000002,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5975.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3852,282.5,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5980.0,89.5,90.0,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10408,180.3,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5985.0,84.6,85.1,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5990.0,79.6,80.1,0.4,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5224,141.4,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,5995.0,74.7,75.2,0.45,0.5,0.969,-0.031,0.002,218,124,0.002,1158,5726,275.2,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6000.0,69.7,70.3,0.5,0.55,0.965,-0.035,0.002,633,827,0.002,4873,19260,1101.2,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6005.0,64.8,65.3,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9042,227.4,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6010.0,60.0,60.5,0.75,0.8,0.949,-0.051,0.003,400,581,0.003,1466,14695,559.8,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6015.0,55.1,55.6,0.9,0.95,0.942,-0.058,0.003,251,125,0.003,1152,7926,420.9,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6020.0,50.3,50.8,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11109,1008.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6025.0,45.5,46.0,1.3,1.35,0.913,-0.087,0.005,812,802,0.005,1984,8008,1398.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6030.0,40.9,41.3,1.6,1.65,0.894,-0.106,0.006,949,1028,0.006,2107,9352,1833.6,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6035.0,36.2,36.6,1.95,2.05,0.871,-0.129,0.007,617,891,0.007,2680,7773,2307.9,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6040.0,31.8,32.0,2.45,2.5,0.841,-0.159,0.008,1163,1668,0.008,971,11938,1707.1999999999998,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6045.0,27.4,27.6,3.0,3.1,0.806,-0.194,0.01,816,2717,0.01,1264,9687,2080.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6050.0,23.1,23.4,3.8,3.9,0.761,-0.239,0.011,2893,7529,0.011,2497,10317,5928.999999999999,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6055.0,19.1,19.3,4.7,4.9,0.71,-0.29,0.013,1011,7370,0.013,494,6412,1956.5,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6060.0,15.3,15.5,6.0,6.1,0.646,-0.354,0.015,1116,13488,0.015,1142,8793,3386.9999999999995,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6065.0,11.9,12.1,7.5,7.6,0.572,-0.428,0.016,1328,11491,0.016,364,5046,2707.2000000000003,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6070.0,8.8,9.0,9.4,9.6,0.489,-0.511,0.017,1273,14729,0.017,467,2946,2958.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6075.0,6.2,6.4,11.8,12.0,0.4,-0.6,0.017,1566,16220,0.017,374,1092,3298.0000000000005,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6080.0,4.2,4.3,14.7,14.9,0.309,-0.69,0.016,1232,17662,0.016,530,988,2819.2,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6085.0,2.65,2.7,18.0,18.6,0.226,-0.774,0.014,1715,14691,0.014,485,295,3080.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6090.0,1.6,1.65,22.0,22.4,0.155,-0.843,0.012,1230,17262,0.012,546,162,2131.2000000000003,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6095.0,0.95,1.0,26.3,26.8,0.102,-0.898,0.009,2559,11637,0.009,378,168,2643.3,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6100.0,0.55,0.6,30.9,31.4,0.065,-0.935,0.006,4660,15700,0.006,800,971,3276.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6105.0,0.35,0.4,35.6,36.3,0.044,-0.956,0.004,1785,7757,0.004,214,725,799.6,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6110.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,2512,7566,0.003,143,43,796.5000000000001,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6115.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1169,4375,0.002,124,458,258.6,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6120.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,1968,3817,0.002,476,32,488.8,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6125.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,2343,3479,0.001,117,29,246.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6130.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,6447,1386,0.001,424,5,687.1,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6135.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,2696,5598,0.0,82,45,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6140.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6150.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6165.0,0.0,0.05,91.6,98.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52173.2]
["2025-02-10T10:46:43.000000000",6069.13,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5945.0,124.5,125.1,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1273,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5950.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5955.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5960.0,109.6,110.1,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3723,166.70000000000002,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5965.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3520,162.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5970.0,99.6,100.2,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2805,118.60000000000002,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5975.0,94.7,95.2,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3852,282.5,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5980.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10408,180.3,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5985.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5990.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5227,141.4,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,5995.0,74.9,75.4,0.45,0.5,0.969,-0.031,0.002,218,124,0.002,1158,5729,275.2,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6000.0,70.0,70.5,0.5,0.55,0.965,-0.035,0.002,633,827,0.002,4873,19280,1101.2,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6005.0,65.0,65.6,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9057,227.4,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6010.0,60.2,60.7,0.75,0.8,0.949,-0.051,0.003,400,581,0.003,1466,14713,559.8,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6015.0,55.3,55.8,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7929,420.9,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6020.0,50.5,50.9,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11126,1008.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6025.0,45.7,46.2,1.3,1.35,0.913,-0.087,0.005,812,802,0.005,1984,8008,1398.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6030.0,41.1,41.5,1.55,1.65,0.894,-0.106,0.006,949,1028,0.006,2107,9369,1833.6,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6035.0,36.4,36.8,1.95,2.0,0.871,-0.129,0.007,617,891,0.007,2680,7779,2307.9,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6040.0,31.9,32.2,2.45,2.5,0.841,-0.159,0.008,1163,1668,0.008,971,11954,1707.1999999999998,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6045.0,27.5,27.8,3.0,3.1,0.806,-0.194,0.01,816,2717,0.01,1264,9701,2080.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6050.0,23.3,23.6,3.7,3.9,0.761,-0.239,0.011,2893,7529,0.011,2497,10342,5928.999999999999,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6055.0,19.3,19.5,4.7,4.8,0.71,-0.29,0.013,1011,7371,0.013,494,6437,1956.5,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6060.0,15.5,15.7,5.9,6.0,0.646,-0.354,0.015,1116,13507,0.015,1142,8807,3386.9999999999995,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6065.0,12.0,12.2,7.4,7.6,0.572,-0.428,0.016,1328,11494,0.016,364,5085,2707.2000000000003,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6070.0,8.9,9.1,9.3,9.4,0.489,-0.511,0.017,1273,14739,0.017,467,2978,2958.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6075.0,6.3,6.4,11.6,11.8,0.4,-0.6,0.017,1566,16236,0.017,374,1102,3298.0000000000005,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6080.0,4.2,4.3,14.5,14.7,0.309,-0.69,0.016,1232,17697,0.016,530,988,2819.2,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6085.0,2.7,2.75,17.9,18.2,0.226,-0.774,0.014,1715,14713,0.014,485,296,3080.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6090.0,1.6,1.7,21.8,22.2,0.155,-0.843,0.012,1230,17293,0.012,546,163,2131.2000000000003,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6095.0,0.95,1.0,26.1,26.6,0.102,-0.898,0.009,2559,11641,0.009,378,168,2643.3,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6100.0,0.55,0.6,30.7,31.2,0.065,-0.935,0.006,4660,15702,0.006,800,971,3276.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6105.0,0.35,0.4,35.4,36.0,0.044,-0.956,0.004,1785,7758,0.004,214,725,799.6,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6110.0,0.2,0.25,40.3,40.9,0.028,-0.972,0.003,2512,7566,0.003,143,43,796.5000000000001,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6115.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,1169,4375,0.002,124,458,258.6,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6120.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,1968,3825,0.002,476,32,488.8,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6125.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2343,3481,0.001,117,29,246.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6130.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,6447,1386,0.001,424,5,687.1,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6135.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,2696,5598,0.0,82,45,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6140.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6165.0,0.0,0.05,91.6,98.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52173.2]
["2025-02-10T10:46:54.000000000",6069.52,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52173.2]
["2025-02-10T10:47:05.000000000",6069.83,5945.0,124.8,125.5,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1273,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5950.0,119.8,120.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5955.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5960.0,109.8,110.5,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3723,166.70000000000002,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5965.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3520,162.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5970.0,99.9,100.6,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2805,118.60000000000002,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5975.0,94.9,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3857,282.5,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5980.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10408,180.3,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5985.0,85.0,85.7,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5990.0,80.1,80.7,0.4,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5231,141.4,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,5995.0,75.1,75.8,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5730,275.2,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6000.0,70.2,70.8,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19294,1101.2,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6005.0,65.3,65.9,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9057,227.4,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6010.0,60.4,61.0,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,14739,559.8,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6015.0,55.6,56.2,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7931,420.9,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6020.0,50.7,51.3,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11148,1008.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6025.0,46.0,46.5,1.25,1.35,0.915,-0.085,0.005,812,802,0.005,1984,8010,1398.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6030.0,41.3,41.8,1.55,1.6,0.896,-0.104,0.006,949,1028,0.006,2107,9379,1833.6,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6035.0,36.7,37.2,1.95,2.0,0.874,-0.126,0.007,617,891,0.007,2680,7906,2307.9,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6040.0,32.2,32.5,2.4,2.45,0.844,-0.156,0.008,1163,1668,0.008,971,11982,1707.1999999999998,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6045.0,27.8,28.1,3.0,3.1,0.81,-0.19,0.01,816,2717,0.01,1264,9716,2080.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6050.0,23.6,23.8,3.7,3.8,0.766,-0.234,0.011,2893,7529,0.011,2497,10351,5928.999999999999,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6055.0,19.5,19.8,4.6,4.8,0.715,-0.285,0.013,1011,7371,0.013,494,6441,1956.5,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6060.0,15.8,15.9,5.8,6.0,0.652,-0.348,0.015,1116,13529,0.015,1142,8817,3386.9999999999995,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6065.0,12.3,12.4,7.3,7.5,0.579,-0.421,0.016,1328,11505,0.016,364,5107,2707.2000000000003,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6070.0,9.1,9.3,9.2,9.3,0.496,-0.504,0.018,1273,14754,0.018,467,2981,3131.9999999999995,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6075.0,6.5,6.6,11.5,11.7,0.407,-0.593,0.017,1566,16252,0.017,374,1104,3298.0000000000005,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6080.0,4.3,4.4,14.3,14.5,0.316,-0.684,0.017,1232,17729,0.017,530,989,2995.4,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6085.0,2.75,2.85,17.6,18.1,0.231,-0.769,0.015,1715,14757,0.015,485,301,3300.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6090.0,1.7,1.75,21.5,22.0,0.161,-0.839,0.012,1230,17339,0.012,546,164,2131.2000000000003,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6095.0,1.0,1.05,25.8,26.4,0.106,-0.894,0.009,2559,11673,0.009,378,168,2643.3,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6100.0,0.6,0.65,30.3,31.0,0.069,-0.931,0.007,4660,15729,0.007,800,971,3822.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6105.0,0.35,0.4,35.1,35.7,0.044,-0.956,0.005,1785,7784,0.005,214,725,999.5,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6110.0,0.2,0.25,39.9,40.6,0.028,-0.972,0.003,2512,7580,0.003,143,43,796.5000000000001,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6115.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,1169,4376,0.002,124,458,258.6,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6120.0,0.1,0.15,49.8,50.5,0.015,-0.985,0.002,1968,3825,0.002,476,32,488.8,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6125.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2343,3483,0.001,117,29,246.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6130.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,6447,1389,0.001,424,5,687.1,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6135.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,2696,5598,0.0,82,45,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6140.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6145.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6150.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6165.0,0.0,0.05,91.6,98.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53489.3]
["2025-02-10T10:47:05.000000000",6069.83,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53489.3]
["2025-02-10T10:47:16.000000000",6069.75,5945.0,124.8,125.4,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1273,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5950.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5955.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5960.0,109.9,110.4,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3723,166.70000000000002,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5965.0,104.9,105.4,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3520,162.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5970.0,99.9,100.5,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2806,118.60000000000002,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5975.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3857,282.5,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5980.0,90.0,90.5,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10408,180.3,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5985.0,85.1,85.6,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5990.0,80.1,80.6,0.4,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5232,141.4,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,5995.0,75.2,75.7,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5736,275.2,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6000.0,70.2,70.7,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19305,1101.2,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6005.0,65.3,65.8,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9057,227.4,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6010.0,60.5,60.9,0.7,0.8,0.951,-0.049,0.003,400,581,0.003,1466,14740,559.8,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6015.0,55.6,56.1,0.85,0.9,0.941,-0.059,0.003,251,125,0.003,1152,7938,420.9,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6020.0,50.8,51.2,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11161,1008.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6025.0,46.0,46.5,1.25,1.35,0.913,-0.087,0.005,812,802,0.005,1984,8012,1398.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6030.0,41.3,41.7,1.55,1.6,0.894,-0.106,0.006,949,1028,0.006,2107,9380,1833.6,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6035.0,36.7,37.1,1.95,2.0,0.872,-0.128,0.007,617,891,0.007,2680,7917,2307.9,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6040.0,32.2,32.5,2.4,2.45,0.843,-0.158,0.008,1163,1678,0.008,971,11987,1707.1999999999998,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6045.0,27.8,28.1,3.0,3.1,0.808,-0.192,0.01,816,2727,0.01,1264,9719,2080.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6050.0,23.6,23.8,3.7,3.8,0.765,-0.236,0.011,2893,7529,0.011,2497,10354,5928.999999999999,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6055.0,19.5,19.8,4.7,4.8,0.713,-0.287,0.013,1011,7379,0.013,494,6443,1956.5,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6060.0,15.7,15.9,5.8,6.0,0.651,-0.348,0.015,1116,13537,0.015,1142,8817,3386.9999999999995,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6065.0,12.2,12.4,7.3,7.5,0.579,-0.42,0.016,1328,11522,0.016,364,5138,2707.2000000000003,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6070.0,9.1,9.2,9.2,9.3,0.498,-0.502,0.017,1273,14763,0.017,467,2985,2958.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6075.0,6.4,6.6,11.5,11.7,0.408,-0.592,0.018,1566,16275,0.018,374,1105,3492.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6080.0,4.3,4.4,14.3,14.5,0.317,-0.683,0.017,1232,17744,0.017,530,989,2995.4,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6085.0,2.75,2.8,17.7,18.0,0.231,-0.768,0.015,1715,14783,0.015,485,301,3300.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6090.0,1.7,1.75,21.6,22.0,0.16,-0.84,0.012,1230,17359,0.012,546,165,2131.2000000000003,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6095.0,1.0,1.05,25.8,26.3,0.106,-0.894,0.009,2559,11677,0.009,378,168,2643.3,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6100.0,0.6,0.65,30.4,30.9,0.07,-0.93,0.007,4660,15760,0.007,800,972,3822.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6105.0,0.35,0.4,35.2,35.7,0.044,-0.956,0.005,1785,7784,0.005,214,725,999.5,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6110.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,2512,7580,0.003,143,43,796.5000000000001,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6115.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,1169,4385,0.002,124,458,258.6,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6120.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,1968,3825,0.002,476,32,488.8,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6125.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2343,3483,0.001,117,29,246.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6130.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,6447,1390,0.001,424,5,687.1,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6135.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2696,5598,0.0,82,45,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6140.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6145.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6150.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,73,0.0,16,0,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53509.3]
["2025-02-10T10:47:16.000000000",6069.75,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5945.0,125.0,125.5,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1274,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5950.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3148,524.0999999999999,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5960.0,110.1,110.6,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3723,166.70000000000002,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5965.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3520,162.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5970.0,100.1,100.6,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2806,118.60000000000002,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5975.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3857,282.5,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5980.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10408,180.3,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5985.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5990.0,80.3,80.8,0.35,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5255,141.4,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,5995.0,75.3,75.9,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5737,275.2,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6000.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19319,1101.2,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6005.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9063,227.4,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6010.0,60.6,61.1,0.7,0.75,0.951,-0.049,0.003,400,581,0.003,1466,14748,559.8,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6015.0,55.8,56.2,0.85,0.9,0.941,-0.059,0.003,251,125,0.003,1152,7938,420.9,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6020.0,50.9,51.4,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11165,1008.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6025.0,46.2,46.6,1.25,1.3,0.913,-0.087,0.005,812,802,0.005,1984,8012,1398.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6030.0,41.5,41.9,1.55,1.6,0.894,-0.106,0.006,949,1028,0.006,2107,9401,1833.6,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6035.0,36.9,37.3,1.9,1.95,0.872,-0.128,0.007,617,891,0.007,2680,7934,2307.9,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6040.0,32.4,32.7,2.4,2.45,0.843,-0.158,0.008,1163,1678,0.008,971,12008,1707.1999999999998,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6045.0,28.0,28.3,2.95,3.0,0.808,-0.192,0.01,816,2727,0.01,1264,9723,2080.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6050.0,23.7,24.0,3.7,3.8,0.765,-0.236,0.011,2893,7529,0.011,2497,10363,5928.999999999999,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6055.0,19.7,19.9,4.6,4.7,0.713,-0.287,0.013,1011,7379,0.013,494,6453,1956.5,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6060.0,15.9,16.1,5.8,5.9,0.651,-0.348,0.015,1116,13542,0.015,1142,8835,3386.9999999999995,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6065.0,12.3,12.5,7.3,7.4,0.579,-0.42,0.016,1328,11536,0.016,364,5164,2707.2000000000003,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6070.0,9.2,9.4,9.1,9.2,0.498,-0.502,0.017,1273,14777,0.017,467,2994,2958.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6075.0,6.5,6.7,11.4,11.6,0.408,-0.592,0.018,1566,16281,0.018,374,1105,3492.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6080.0,4.4,4.5,14.2,14.4,0.317,-0.683,0.017,1232,17749,0.017,530,989,2995.4,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6085.0,2.8,2.85,17.5,17.9,0.231,-0.768,0.015,1715,14792,0.015,485,301,3300.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6090.0,1.7,1.75,21.4,21.8,0.16,-0.84,0.012,1230,17376,0.012,546,165,2131.2000000000003,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6095.0,1.0,1.05,25.7,26.2,0.106,-0.894,0.009,2559,11691,0.009,378,169,2643.3,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6100.0,0.6,0.65,30.2,30.8,0.07,-0.93,0.007,4660,15765,0.007,800,972,3822.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6105.0,0.35,0.4,35.0,35.5,0.044,-0.956,0.005,1785,7784,0.005,214,725,999.5,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6110.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,2512,7583,0.003,143,43,796.5000000000001,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6115.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,1169,4390,0.002,124,459,258.6,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6120.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,1968,3830,0.002,476,32,488.8,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6125.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2343,3484,0.001,117,29,246.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6130.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,6447,1391,0.001,424,5,687.1,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6135.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,2696,5598,0.0,82,45,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6140.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53509.3]
["2025-02-10T10:47:27.000000000",6069.73,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53509.3]
["2025-02-10T10:47:38.000000000",6069.79,5945.0,125.0,125.5,0.1,0.2,0.992,-0.008,0.0,45,15,0.0,959,1274,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5950.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3150,524.0999999999999,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5960.0,110.0,110.6,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3725,166.70000000000002,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5965.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3520,162.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5970.0,100.1,100.7,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2806,118.60000000000002,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5975.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3857,282.5,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5980.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10409,180.3,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5985.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,65,41,0.001,867,5418,93.2,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5990.0,80.3,80.8,0.4,0.45,0.974,-0.026,0.001,206,257,0.001,1208,5256,141.4,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,5995.0,75.3,75.9,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5737,275.2,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6000.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19321,1101.2,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6005.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9064,227.4,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6010.0,60.6,61.1,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,15051,559.8,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6015.0,55.8,56.3,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7941,420.9,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6020.0,51.0,51.4,1.05,1.1,0.929,-0.071,0.004,975,348,0.004,1545,11169,1008.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6025.0,46.2,46.6,1.25,1.3,0.915,-0.085,0.005,812,802,0.005,1984,8014,1398.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6030.0,41.5,41.9,1.55,1.6,0.896,-0.104,0.006,949,1028,0.006,2107,9411,1833.6,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6035.0,36.9,37.3,1.9,2.0,0.874,-0.126,0.007,617,891,0.007,2680,7943,2307.9,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6040.0,32.4,32.7,2.4,2.45,0.844,-0.156,0.008,1163,1678,0.008,971,12031,1707.1999999999998,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6045.0,28.0,28.3,2.95,3.1,0.81,-0.19,0.01,816,2727,0.01,1264,9725,2080.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6050.0,23.7,24.0,3.7,3.8,0.767,-0.233,0.011,2893,7530,0.011,2497,10370,5928.999999999999,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6055.0,19.7,19.9,4.6,4.7,0.716,-0.284,0.013,1011,7401,0.013,494,6454,1956.5,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6060.0,15.9,16.1,5.8,5.9,0.654,-0.346,0.015,1116,13547,0.015,1142,8843,3386.9999999999995,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6065.0,12.4,12.5,7.2,7.4,0.581,-0.419,0.016,1328,11544,0.016,364,5182,2707.2000000000003,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6070.0,9.2,9.4,9.1,9.2,0.499,-0.501,0.017,1273,14791,0.017,467,2999,2958.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6075.0,6.5,6.6,11.4,11.5,0.411,-0.589,0.017,1566,16294,0.017,374,1107,3298.0000000000005,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6080.0,4.4,4.5,14.2,14.4,0.32,-0.68,0.017,1232,17771,0.017,530,989,2995.4,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6085.0,2.8,2.85,17.5,17.9,0.234,-0.766,0.015,1715,14802,0.015,485,301,3300.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6090.0,1.7,1.75,21.4,21.8,0.161,-0.839,0.012,1230,17385,0.012,546,165,2131.2000000000003,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6095.0,1.0,1.05,25.7,26.2,0.107,-0.893,0.009,2559,11716,0.009,378,169,2643.3,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6100.0,0.6,0.65,30.2,30.8,0.07,-0.93,0.007,4660,15781,0.007,800,972,3822.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6105.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1785,7794,0.005,214,725,999.5,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6110.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,2512,7583,0.003,143,43,796.5000000000001,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6115.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,1169,4391,0.002,124,459,258.6,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6120.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,1968,3838,0.002,476,34,488.8,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6125.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2343,3484,0.001,117,29,246.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6130.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,6447,1391,0.001,424,5,687.1,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,5600,0.0,82,45,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6145.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6150.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6165.0,0.0,0.05,91.6,98.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53315.3]
["2025-02-10T10:47:38.000000000",6069.79,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53315.3]
["2025-02-10T10:47:49.000000000",6070.07,5950.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3158,524.0999999999999,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5955.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5960.0,110.5,111.0,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3726,166.70000000000002,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5965.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3521,162.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5970.0,100.5,101.1,0.2,0.3,0.985,-0.015,0.001,84,211,0.001,1102,2806,118.60000000000002,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5975.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3857,282.5,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5980.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10409,180.3,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5985.0,85.7,86.2,0.35,0.4,0.977,-0.023,0.001,65,43,0.001,867,5418,93.2,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5990.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,206,257,0.001,1208,5257,141.4,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,5995.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,218,124,0.002,1158,5737,275.2,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6000.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,633,827,0.002,4873,19331,1101.2,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6005.0,65.9,66.4,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9067,227.4,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6010.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,15067,559.8,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6015.0,56.2,56.7,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,7943,420.9,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6020.0,51.4,51.8,1.0,1.05,0.929,-0.071,0.004,975,348,0.004,1545,11174,1008.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6025.0,46.6,47.0,1.25,1.3,0.916,-0.084,0.005,812,802,0.005,1984,8019,1398.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6030.0,41.9,42.3,1.55,1.6,0.897,-0.103,0.006,949,1028,0.006,2107,9412,1833.6,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6035.0,37.3,37.7,1.9,1.95,0.873,-0.127,0.007,617,891,0.007,2680,7946,2307.9,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6040.0,32.7,33.1,2.3,2.4,0.845,-0.155,0.008,1163,1678,0.008,971,12043,1707.1999999999998,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6045.0,28.3,28.7,2.9,2.95,0.809,-0.19,0.009,816,2727,0.009,1264,9726,1872.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6050.0,24.0,24.4,3.6,3.7,0.767,-0.232,0.011,2893,7535,0.011,2497,10405,5928.999999999999,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6055.0,20.0,20.2,4.5,4.6,0.717,-0.283,0.013,1011,7401,0.013,494,6477,1956.5,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6060.0,16.1,16.4,5.6,5.8,0.655,-0.345,0.015,1116,13550,0.015,1142,8870,3386.9999999999995,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6065.0,12.6,12.8,7.1,7.2,0.584,-0.416,0.016,1328,11597,0.016,364,5216,2707.2000000000003,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6070.0,9.4,9.6,8.9,9.0,0.502,-0.498,0.017,1273,14834,0.017,467,3046,2958.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6075.0,6.7,6.8,11.1,11.3,0.413,-0.587,0.018,1566,16307,0.018,374,1109,3492.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6080.0,4.5,4.6,13.9,14.1,0.321,-0.679,0.017,1232,17813,0.017,530,989,2995.4,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6085.0,2.9,2.95,17.2,17.5,0.235,-0.765,0.015,1715,14823,0.015,485,303,3300.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6090.0,1.75,1.8,21.1,21.4,0.162,-0.838,0.012,1230,17471,0.012,546,166,2131.2000000000003,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6095.0,1.05,1.1,25.3,25.7,0.107,-0.893,0.009,2559,11739,0.009,378,169,2643.3,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6100.0,0.6,0.65,29.8,30.3,0.07,-0.93,0.007,4660,15791,0.007,800,973,3822.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6105.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,1785,7796,0.005,214,725,999.5,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6110.0,0.2,0.25,39.4,40.0,0.028,-0.972,0.003,2512,7583,0.003,143,43,796.5000000000001,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6115.0,0.15,0.2,44.3,44.9,0.021,-0.979,0.002,1169,4391,0.002,124,459,258.6,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6120.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,1968,3838,0.002,476,34,488.8,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6125.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2343,3484,0.001,117,29,246.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6130.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,6447,1391,0.001,424,5,687.1,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6135.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2696,5603,0.0,82,45,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6140.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1298,1552,0.0,212,6,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6165.0,0.0,0.05,91.6,98.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6175.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53301.3]
["2025-02-10T10:47:49.000000000",6070.07,6195.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53301.3]
["2025-02-10T10:48:00.000000000",6070.46,5950.0,120.7,121.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3159,524.0999999999999,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5955.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1577,123.2,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5960.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3726,166.70000000000002,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5965.0,105.8,106.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3522,162.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5970.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,84,211,0.001,1102,2806,118.60000000000002,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5975.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3868,282.5,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5980.0,90.9,91.4,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10409,180.3,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5985.0,85.9,86.4,0.3,0.35,0.978,-0.022,0.001,65,43,0.001,867,5419,93.2,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5990.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,206,257,0.001,1208,5258,141.4,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,5995.0,76.0,76.5,0.45,0.5,0.971,-0.029,0.002,218,124,0.002,1158,5738,275.2,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6000.0,71.1,71.6,0.5,0.55,0.966,-0.034,0.002,633,828,0.002,4873,19347,1101.2,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6005.0,66.2,66.7,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9070,227.4,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6010.0,61.3,61.8,0.7,0.75,0.952,-0.048,0.003,400,581,0.003,1466,15081,559.8,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6015.0,56.4,56.9,0.8,0.85,0.945,-0.055,0.003,251,125,0.003,1152,7945,420.9,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6020.0,51.6,52.0,1.0,1.05,0.932,-0.068,0.004,975,348,0.004,1545,11181,1008.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6025.0,46.8,47.3,1.2,1.25,0.918,-0.082,0.005,812,803,0.005,1984,8021,1398.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6030.0,42.1,42.5,1.5,1.55,0.899,-0.101,0.006,949,1029,0.006,2107,9427,1833.6,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6035.0,37.5,37.9,1.85,1.9,0.877,-0.123,0.007,617,892,0.007,2680,7952,2307.9,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6040.0,33.0,33.3,2.3,2.35,0.85,-0.15,0.008,1163,1679,0.008,971,12062,1707.1999999999998,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6045.0,28.7,28.9,2.8,2.9,0.816,-0.184,0.009,816,2728,0.009,1264,9739,1872.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6050.0,24.3,24.6,3.5,3.6,0.776,-0.224,0.011,2893,7537,0.011,2497,10429,5928.999999999999,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6055.0,20.2,20.4,4.4,4.5,0.725,-0.275,0.013,1011,7403,0.013,494,6501,1956.5,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6060.0,16.3,16.6,5.5,5.7,0.664,-0.336,0.014,1116,13563,0.014,1142,8889,3161.2000000000003,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6065.0,12.9,13.0,7.0,7.1,0.593,-0.407,0.016,1328,11619,0.016,364,5234,2707.2000000000003,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6070.0,9.6,9.7,8.7,8.9,0.511,-0.489,0.017,1273,14904,0.017,467,3065,2958.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6075.0,6.8,7.0,10.9,11.0,0.423,-0.577,0.018,1566,16360,0.018,374,1110,3492.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6080.0,4.6,4.7,13.7,13.8,0.331,-0.669,0.017,1232,17866,0.017,530,989,2995.4,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6085.0,2.95,3.0,17.0,17.3,0.244,-0.756,0.015,1715,14845,0.015,485,303,3300.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6090.0,1.8,1.85,20.8,21.2,0.169,-0.831,0.013,1230,17518,0.013,546,167,2308.8,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6095.0,1.05,1.1,25.0,25.5,0.111,-0.889,0.01,2559,11756,0.01,378,169,2937.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6100.0,0.6,0.65,29.6,30.1,0.071,-0.929,0.007,4660,15800,0.007,800,973,3822.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6105.0,0.35,0.4,34.3,34.9,0.045,-0.955,0.005,1785,7798,0.005,214,725,999.5,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6110.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,2512,7585,0.003,143,43,796.5000000000001,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6115.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1169,4392,0.002,124,459,258.6,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6120.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,1968,3854,0.002,476,34,488.8,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6125.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2343,3484,0.001,117,29,246.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6130.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,6447,1391,0.001,424,5,687.1,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6135.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2696,5606,0.0,82,45,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6140.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,1298,1554,0.0,212,6,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6145.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6150.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,97,0.0,57,0,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6160.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6165.0,0.0,0.05,91.6,98.9,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6170.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6175.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6180.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6185.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6190.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53546.8]
["2025-02-10T10:48:00.000000000",6070.46,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5950.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3165,524.0999999999999,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5955.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5960.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3727,166.70000000000002,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5965.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3522,162.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5970.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,84,211,0.001,1102,2817,118.60000000000002,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5975.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3869,282.5,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5980.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10434,180.3,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5985.0,86.6,87.2,0.3,0.4,0.978,-0.022,0.001,65,43,0.001,867,5430,93.2,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5990.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,206,257,0.001,1208,5263,141.4,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,5995.0,76.7,77.3,0.4,0.45,0.971,-0.029,0.002,218,151,0.002,1158,5739,275.2,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6000.0,71.8,72.4,0.45,0.5,0.966,-0.034,0.002,633,830,0.002,4873,19368,1101.2,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6005.0,66.9,67.5,0.55,0.6,0.959,-0.041,0.002,176,505,0.002,961,9072,227.4,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6010.0,62.0,62.5,0.65,0.7,0.952,-0.048,0.003,400,582,0.003,1466,15108,559.8,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6015.0,57.1,57.7,0.8,0.85,0.945,-0.055,0.003,251,125,0.003,1152,7951,420.9,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6020.0,52.3,52.8,0.95,1.0,0.932,-0.068,0.004,975,350,0.004,1545,11211,1008.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6025.0,47.5,48.0,1.15,1.2,0.918,-0.082,0.005,812,803,0.005,1984,8083,1398.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6030.0,42.8,43.3,1.45,1.5,0.899,-0.101,0.006,949,1029,0.006,2107,9477,1833.6,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6035.0,38.2,38.6,1.75,1.8,0.877,-0.123,0.007,617,892,0.007,2680,8025,2307.9,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6040.0,33.6,34.0,2.15,2.25,0.85,-0.15,0.008,1163,1682,0.008,971,12142,1707.1999999999998,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6045.0,29.1,29.5,2.7,2.8,0.816,-0.184,0.009,816,2757,0.009,1264,9777,1872.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6050.0,24.8,25.2,3.4,3.5,0.776,-0.224,0.011,2893,7568,0.011,2497,10482,5928.999999999999,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6055.0,20.7,21.1,4.2,4.4,0.725,-0.275,0.013,1011,7410,0.013,494,6578,1956.5,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6060.0,16.9,17.1,5.3,5.4,0.664,-0.336,0.014,1116,13615,0.014,1142,8954,3161.2000000000003,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6065.0,13.3,13.5,6.7,6.8,0.593,-0.407,0.016,1328,11709,0.016,364,5287,2707.2000000000003,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6070.0,10.0,10.2,8.4,8.5,0.511,-0.489,0.017,1273,15154,0.017,467,3146,2958.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6075.0,7.2,7.3,10.5,10.7,0.423,-0.577,0.018,1566,16569,0.018,374,1136,3492.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6080.0,4.9,5.0,13.2,13.4,0.331,-0.669,0.017,1232,18003,0.017,530,1020,2995.4,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6085.0,3.1,3.2,16.4,16.8,0.244,-0.756,0.015,1715,14995,0.015,485,306,3300.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6090.0,1.95,2.0,20.2,20.6,0.169,-0.831,0.013,1230,17852,0.013,546,169,2308.8,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6095.0,1.15,1.2,24.3,24.8,0.111,-0.889,0.01,2559,11884,0.01,378,170,2937.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6100.0,0.7,0.75,28.8,29.4,0.071,-0.929,0.007,4660,15966,0.007,800,975,3822.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6105.0,0.4,0.45,33.6,34.1,0.045,-0.955,0.005,1785,8002,0.005,214,727,999.5,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6110.0,0.25,0.3,38.4,39.0,0.033,-0.967,0.003,2512,7622,0.003,143,43,796.5000000000001,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6115.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,1169,4407,0.002,124,459,258.6,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6120.0,0.1,0.15,48.3,48.8,0.015,-0.985,0.002,1968,3859,0.002,476,36,488.8,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6125.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2343,3501,0.001,117,29,246.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6130.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,6447,1393,0.001,424,5,687.1,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6135.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2696,5628,0.0,82,45,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6150.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6155.0,0.0,0.05,80.4,87.6,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6165.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6170.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6175.0,0.0,0.05,100.4,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6180.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53546.8]
["2025-02-10T10:48:11.000000000",6071.6,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53546.8]
["2025-02-10T10:48:22.000000000",6071.06,5950.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,255,134,0.0,4986,3165,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5955.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5960.0,110.8,111.5,0.15,0.2,0.989,-0.01,0.001,101,232,0.001,1566,3727,166.70000000000002,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5965.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3522,162.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5970.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,84,211,0.001,1102,2818,118.60000000000002,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5975.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3870,282.5,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5980.0,90.9,91.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10434,180.3,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5985.0,86.0,86.6,0.3,0.4,0.978,-0.022,0.001,65,43,0.001,867,5431,93.2,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5990.0,81.0,81.7,0.35,0.45,0.976,-0.024,0.001,206,257,0.001,1208,5265,141.4,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,5995.0,76.1,76.7,0.4,0.5,0.972,-0.028,0.002,218,151,0.002,1158,5741,275.2,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6000.0,71.2,71.8,0.5,0.55,0.969,-0.031,0.002,633,830,0.002,4873,19399,1101.2,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6005.0,66.2,66.9,0.55,0.65,0.962,-0.038,0.002,176,505,0.002,961,9087,227.4,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6010.0,61.4,62.0,0.7,0.75,0.955,-0.045,0.003,400,582,0.003,1466,15156,559.8,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6015.0,56.5,57.1,0.8,0.85,0.945,-0.055,0.003,251,125,0.003,1152,8002,420.9,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6020.0,51.7,52.2,1.0,1.05,0.935,-0.065,0.004,975,350,0.004,1545,11236,1008.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6025.0,46.9,47.4,1.2,1.25,0.921,-0.079,0.004,812,803,0.004,1984,8085,1118.4,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6030.0,42.2,42.7,1.5,1.55,0.904,-0.096,0.005,949,1029,0.005,2107,9501,1528.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6035.0,37.5,38.0,1.85,1.9,0.882,-0.118,0.006,617,892,0.006,2680,8055,1978.2000000000005,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6040.0,33.0,33.5,2.25,2.3,0.855,-0.145,0.008,1163,1682,0.008,971,12150,1707.1999999999998,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6045.0,28.6,29.0,2.85,2.9,0.823,-0.177,0.009,816,2758,0.009,1264,9801,1872.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6050.0,24.3,24.6,3.5,3.6,0.783,-0.217,0.011,2893,7580,0.011,2497,10521,5928.999999999999,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6055.0,20.2,20.5,4.4,4.5,0.734,-0.266,0.012,1011,7410,0.012,494,6586,1806.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6060.0,16.4,16.6,5.5,5.6,0.677,-0.323,0.014,1116,13627,0.014,1142,8999,3161.2000000000003,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6065.0,12.8,13.0,6.9,7.0,0.607,-0.393,0.016,1328,11781,0.016,364,5311,2707.2000000000003,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6070.0,9.6,9.7,8.7,8.8,0.527,-0.473,0.017,1273,15196,0.017,467,3163,2958.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6075.0,6.8,7.0,10.9,11.1,0.439,-0.561,0.018,1566,16723,0.018,374,1139,3492.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6080.0,4.6,4.7,13.6,13.8,0.347,-0.653,0.017,1232,18065,0.017,530,1025,2995.4,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6085.0,2.95,3.0,17.0,17.2,0.256,-0.744,0.016,1715,15139,0.016,485,306,3520.0000000000005,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6090.0,1.8,1.85,20.7,21.2,0.181,-0.819,0.013,1230,17894,0.013,546,169,2308.8,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6095.0,1.05,1.15,24.9,25.4,0.12,-0.88,0.01,2559,11902,0.01,378,170,2937.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6100.0,0.6,0.7,29.4,30.0,0.078,-0.922,0.007,4660,15986,0.007,800,975,3822.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6105.0,0.35,0.45,34.1,34.8,0.05,-0.95,0.005,1785,8005,0.005,214,727,999.5,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6110.0,0.2,0.3,39.0,39.6,0.033,-0.966,0.004,2512,7622,0.004,143,43,1062.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6115.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,1169,4422,0.002,124,459,258.6,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6120.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1968,3866,0.002,476,36,488.8,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6125.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,2343,3501,0.001,117,29,246.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6130.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,6447,1393,0.001,424,5,687.1,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6135.0,0.0,0.05,63.8,64.5,0.004,-0.996,0.0,2696,5629,0.0,82,45,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6140.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6150.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6155.0,0.0,0.05,80.4,87.6,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6165.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6170.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6175.0,0.0,0.05,100.4,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6180.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52442.80000000001]
["2025-02-10T10:48:22.000000000",6071.06,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52442.80000000001]
["2025-02-10T10:48:33.000000000",6070.97,5950.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3195,524.0999999999999,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5955.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5960.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3728,166.70000000000002,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5965.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3522,162.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5970.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,84,211,0.001,1102,2818,118.60000000000002,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5975.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3870,282.5,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5980.0,90.9,91.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10434,180.3,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5985.0,86.0,86.6,0.3,0.4,0.978,-0.022,0.001,65,43,0.001,867,5431,93.2,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5990.0,81.0,81.7,0.35,0.45,0.975,-0.025,0.001,206,257,0.001,1208,5273,141.4,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,5995.0,76.1,76.7,0.4,0.5,0.971,-0.029,0.002,218,151,0.002,1158,5741,275.2,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6000.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,633,831,0.002,4873,19400,1101.2,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6005.0,66.2,66.9,0.55,0.65,0.961,-0.039,0.002,176,505,0.002,961,9089,227.4,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6010.0,61.4,62.0,0.7,0.75,0.952,-0.047,0.003,400,582,0.003,1466,15162,559.8,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6015.0,56.5,57.1,0.85,0.9,0.945,-0.056,0.003,251,125,0.003,1152,8020,420.9,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6020.0,51.7,52.2,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11244,1008.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6025.0,46.9,47.4,1.2,1.25,0.919,-0.081,0.005,812,803,0.005,1984,8085,1398.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6030.0,42.2,42.7,1.5,1.55,0.9,-0.1,0.005,949,1029,0.005,2107,9510,1528.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6035.0,37.6,38.0,1.85,1.9,0.879,-0.121,0.007,617,892,0.007,2680,8066,2307.9,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6040.0,33.0,33.5,2.3,2.35,0.852,-0.148,0.008,1163,1682,0.008,971,12166,1707.1999999999998,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6045.0,28.6,29.0,2.85,2.9,0.818,-0.182,0.009,816,2758,0.009,1264,9809,1872.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6050.0,24.3,24.6,3.5,3.6,0.777,-0.223,0.011,2893,7582,0.011,2497,10530,5928.999999999999,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6055.0,20.2,20.5,4.4,4.5,0.727,-0.273,0.013,1011,7410,0.013,494,6596,1956.5,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6060.0,16.4,16.6,5.5,5.6,0.668,-0.332,0.014,1116,13627,0.014,1142,9019,3161.2000000000003,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6065.0,12.8,13.0,6.9,7.1,0.598,-0.402,0.016,1328,11792,0.016,364,5346,2707.2000000000003,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6070.0,9.6,9.8,8.7,8.8,0.517,-0.483,0.017,1273,15232,0.017,467,3178,2958.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6075.0,6.8,7.0,10.9,11.1,0.428,-0.572,0.018,1566,16752,0.018,374,1144,3492.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6080.0,4.6,4.7,13.6,13.8,0.335,-0.665,0.017,1232,18082,0.017,530,1025,2995.4,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6085.0,2.95,3.1,16.9,17.2,0.246,-0.754,0.015,1715,15182,0.015,485,306,3300.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6090.0,1.8,1.85,20.7,21.2,0.171,-0.829,0.013,1230,17923,0.013,546,170,2308.8,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6095.0,1.05,1.15,24.9,25.5,0.112,-0.888,0.01,2559,11913,0.01,378,170,2937.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6100.0,0.65,0.7,29.4,30.0,0.073,-0.927,0.007,4660,16010,0.007,800,975,3822.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6105.0,0.4,0.45,34.1,34.8,0.048,-0.952,0.005,1785,8016,0.005,214,727,999.5,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6110.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,2512,7628,0.003,143,43,796.5000000000001,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6115.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,1169,4423,0.002,124,459,258.6,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6120.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,1968,3869,0.002,476,36,488.8,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6125.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,2343,3501,0.001,117,29,246.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6130.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,6447,1393,0.001,424,5,687.1,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6135.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,2696,5630,0.0,82,45,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6140.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6145.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6150.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6155.0,0.0,0.05,80.4,87.6,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6165.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6170.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6175.0,0.0,0.05,100.4,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6180.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53241.2]
["2025-02-10T10:48:33.000000000",6070.97,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5950.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3195,524.0999999999999,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5955.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5960.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3728,166.70000000000002,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5965.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3522,162.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5970.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,84,231,0.001,1102,2819,118.60000000000002,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5975.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3870,282.5,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5980.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10434,180.3,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5985.0,86.1,86.6,0.3,0.4,0.978,-0.022,0.001,65,43,0.001,867,5435,93.2,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5990.0,81.2,81.7,0.35,0.45,0.975,-0.025,0.001,206,257,0.001,1208,5273,141.4,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,5995.0,76.2,76.7,0.4,0.5,0.971,-0.029,0.002,218,151,0.002,1158,5752,275.2,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6000.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,633,831,0.002,4873,19428,1101.2,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6005.0,66.4,66.9,0.55,0.65,0.961,-0.039,0.002,176,505,0.002,961,9092,227.4,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6010.0,61.5,62.0,0.7,0.75,0.952,-0.047,0.003,400,622,0.003,1466,15169,559.8,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6015.0,56.6,57.1,0.8,0.9,0.944,-0.056,0.003,251,125,0.003,1152,8032,420.9,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6020.0,51.8,52.3,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11260,1008.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6025.0,47.0,47.5,1.2,1.25,0.919,-0.081,0.005,812,803,0.005,1984,8095,1398.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6030.0,42.3,42.7,1.45,1.55,0.9,-0.1,0.005,949,1029,0.005,2107,9514,1528.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6035.0,37.7,38.0,1.8,1.9,0.878,-0.122,0.007,617,893,0.007,2680,8074,2307.9,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6040.0,33.1,33.5,2.25,2.3,0.851,-0.149,0.008,1163,1682,0.008,971,12170,1707.1999999999998,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6045.0,28.7,29.0,2.8,2.85,0.818,-0.182,0.009,816,2758,0.009,1264,9809,1872.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6050.0,24.4,24.7,3.5,3.6,0.777,-0.223,0.011,2893,7602,0.011,2497,10532,5928.999999999999,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6055.0,20.3,20.6,4.4,4.5,0.727,-0.273,0.013,1011,7412,0.013,494,6598,1956.5,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6060.0,16.5,16.7,5.5,5.6,0.668,-0.332,0.014,1116,13627,0.014,1142,9024,3161.2000000000003,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6065.0,12.9,13.0,6.9,7.0,0.597,-0.403,0.016,1328,11794,0.016,364,5356,2707.2000000000003,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6070.0,9.6,9.8,8.6,8.8,0.517,-0.483,0.017,1273,15259,0.017,467,3183,2958.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6075.0,6.9,7.0,10.8,11.0,0.427,-0.573,0.018,1566,16760,0.018,374,1148,3492.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6080.0,4.6,4.8,13.6,13.7,0.334,-0.666,0.017,1232,18115,0.017,530,1026,2995.4,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6085.0,2.95,3.1,16.8,17.1,0.246,-0.754,0.015,1715,15200,0.015,485,307,3300.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6090.0,1.8,1.9,20.6,21.0,0.171,-0.829,0.013,1230,17932,0.013,546,170,2308.8,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6095.0,1.05,1.15,24.9,25.3,0.114,-0.886,0.01,2559,11924,0.01,378,170,2937.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6100.0,0.6,0.7,29.4,29.9,0.073,-0.927,0.007,4660,16018,0.007,800,975,3822.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6105.0,0.35,0.4,34.1,34.6,0.045,-0.955,0.005,1785,8019,0.005,214,727,999.5,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6110.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,2512,7628,0.003,143,43,796.5000000000001,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6115.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1169,4428,0.002,124,459,258.6,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6120.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1968,3919,0.002,476,36,488.8,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6125.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2343,3502,0.001,117,29,246.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6130.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,6447,1393,0.001,424,5,687.1,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6135.0,0.0,0.05,63.7,64.5,0.003,-0.996,0.0,2696,5656,0.0,82,45,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6155.0,0.0,0.05,80.4,87.6,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6165.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6170.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6175.0,0.0,0.05,100.4,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6180.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53241.2]
["2025-02-10T10:48:44.000000000",6070.94,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5950.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3195,524.0999999999999,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5955.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5960.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3728,166.70000000000002,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5965.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3524,162.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5970.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,84,231,0.001,1102,2819,118.60000000000002,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5975.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3870,282.5,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5980.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10454,180.3,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5985.0,86.2,86.7,0.3,0.4,0.978,-0.022,0.001,65,43,0.001,867,5462,93.2,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5990.0,81.2,81.7,0.35,0.45,0.975,-0.025,0.001,206,257,0.001,1208,5290,141.4,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,5995.0,76.3,76.8,0.4,0.5,0.971,-0.029,0.002,218,151,0.002,1158,5752,275.2,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6000.0,71.4,71.9,0.5,0.55,0.966,-0.034,0.002,633,831,0.002,4873,19440,1101.2,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6005.0,66.4,66.9,0.6,0.65,0.961,-0.039,0.002,176,505,0.002,961,9094,227.4,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6010.0,61.6,62.0,0.7,0.75,0.952,-0.047,0.003,400,622,0.003,1466,15170,559.8,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6015.0,56.7,57.2,0.85,0.9,0.944,-0.056,0.003,251,125,0.003,1152,8032,420.9,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6020.0,51.9,52.3,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11261,1008.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6025.0,47.1,47.5,1.2,1.25,0.919,-0.081,0.005,812,803,0.005,1984,8097,1398.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6030.0,42.4,42.8,1.5,1.55,0.9,-0.1,0.005,949,1029,0.005,2107,9514,1528.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6035.0,37.7,38.1,1.8,1.9,0.878,-0.122,0.007,617,893,0.007,2680,8074,2307.9,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6040.0,33.2,33.6,2.25,2.3,0.851,-0.149,0.008,1163,1682,0.008,971,12173,1707.1999999999998,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6045.0,28.7,29.1,2.8,2.85,0.818,-0.182,0.009,816,2758,0.009,1264,9811,1872.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6050.0,24.4,24.7,3.5,3.6,0.777,-0.223,0.011,2893,7602,0.011,2497,10533,5928.999999999999,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6055.0,20.3,20.6,4.4,4.5,0.727,-0.273,0.013,1011,7422,0.013,494,6610,1956.5,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6060.0,16.5,16.7,5.5,5.6,0.668,-0.332,0.014,1116,13629,0.014,1142,9032,3161.2000000000003,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6065.0,12.9,13.1,6.8,7.0,0.597,-0.403,0.016,1328,11802,0.016,364,5359,2707.2000000000003,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6070.0,9.7,9.8,8.6,8.7,0.517,-0.483,0.017,1273,15265,0.017,467,3191,2958.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6075.0,6.9,7.0,10.8,10.9,0.427,-0.573,0.018,1566,16804,0.018,374,1148,3492.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6080.0,4.6,4.8,13.5,13.7,0.334,-0.666,0.017,1232,18124,0.017,530,1028,2995.4,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6085.0,3.0,3.1,16.8,17.1,0.246,-0.754,0.015,1715,15206,0.015,485,307,3300.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6090.0,1.8,1.85,20.6,21.0,0.171,-0.829,0.013,1230,17950,0.013,546,172,2308.8,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6095.0,1.05,1.1,24.8,25.3,0.114,-0.886,0.01,2559,11926,0.01,378,170,2937.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6100.0,0.65,0.7,29.3,29.8,0.073,-0.927,0.007,4660,16034,0.007,800,975,3822.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6105.0,0.35,0.4,34.1,34.6,0.045,-0.955,0.005,1785,8020,0.005,214,727,999.5,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6110.0,0.25,0.3,38.9,39.4,0.033,-0.967,0.003,2512,7628,0.003,143,43,796.5000000000001,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6115.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,1169,4429,0.002,124,459,258.6,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6120.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1968,3922,0.002,476,36,488.8,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6125.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2343,3504,0.001,117,29,246.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6130.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,6447,1393,0.001,424,5,687.1,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6135.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,2696,5656,0.0,82,45,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6155.0,0.0,0.05,80.4,87.6,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6165.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6170.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6175.0,0.0,0.05,100.4,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6180.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53241.2]
["2025-02-10T10:48:55.000000000",6071.01,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53241.2]
["2025-02-10T10:49:07.000000000",6070.26,5950.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.0,255,134,0.0,4986,3195,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5955.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5960.0,109.9,110.5,0.15,0.25,0.989,-0.011,0.001,101,232,0.001,1566,3733,166.70000000000002,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5965.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3524,162.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5970.0,100.0,100.5,0.25,0.3,0.986,-0.014,0.001,84,231,0.001,1102,2825,118.60000000000002,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5975.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5980.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10454,180.3,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5985.0,85.1,85.7,0.35,0.4,0.978,-0.022,0.001,65,43,0.001,867,5462,93.2,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5990.0,80.1,80.7,0.4,0.45,0.975,-0.025,0.001,206,257,0.001,1208,5301,141.4,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,5995.0,75.2,75.8,0.45,0.5,0.971,-0.029,0.002,218,151,0.002,1158,5790,275.2,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6000.0,70.3,70.8,0.5,0.55,0.966,-0.034,0.002,633,832,0.002,4873,19442,1101.2,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6005.0,65.4,65.9,0.6,0.65,0.96,-0.04,0.002,176,505,0.002,961,9141,227.4,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6010.0,60.5,61.0,0.7,0.8,0.953,-0.047,0.003,400,622,0.003,1466,15182,559.8,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6015.0,55.6,56.2,0.85,0.9,0.943,-0.057,0.003,251,125,0.003,1152,8032,420.9,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6020.0,50.8,51.3,1.05,1.1,0.932,-0.068,0.004,975,350,0.004,1545,11286,1008.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6025.0,46.1,46.5,1.25,1.35,0.919,-0.081,0.005,812,804,0.005,1984,8120,1398.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6030.0,41.4,41.8,1.55,1.6,0.9,-0.1,0.005,949,1029,0.005,2107,9527,1528.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6035.0,36.8,37.2,1.95,2.0,0.878,-0.122,0.006,617,893,0.006,2680,8081,1978.2000000000005,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6040.0,32.2,32.6,2.4,2.45,0.853,-0.147,0.008,1163,1682,0.008,971,12231,1707.1999999999998,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6045.0,27.8,28.2,2.95,3.1,0.819,-0.181,0.009,816,2760,0.009,1264,9829,1872.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6050.0,23.7,23.9,3.7,3.8,0.778,-0.222,0.011,2893,7618,0.011,2497,10565,5928.999999999999,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6055.0,19.6,19.8,4.6,4.7,0.728,-0.272,0.012,1011,7422,0.012,494,6611,1806.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6060.0,15.8,16.0,5.8,5.9,0.669,-0.331,0.014,1116,13634,0.014,1142,9048,3161.2000000000003,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6065.0,12.3,12.4,7.2,7.3,0.6,-0.4,0.016,1328,11819,0.016,364,5400,2707.2000000000003,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6070.0,9.1,9.3,9.1,9.2,0.52,-0.48,0.017,1273,15309,0.017,467,3224,2958.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6075.0,6.4,6.6,11.4,11.5,0.43,-0.57,0.018,1566,16853,0.018,374,1149,3492.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6080.0,4.3,4.4,14.2,14.4,0.337,-0.663,0.017,1232,18166,0.017,530,1028,2995.4,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6085.0,2.75,2.8,17.6,17.8,0.249,-0.751,0.016,1715,15260,0.016,485,310,3520.0000000000005,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6090.0,1.65,1.75,21.5,21.9,0.172,-0.828,0.013,1230,18001,0.013,546,173,2308.8,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6095.0,0.95,1.05,25.8,26.3,0.116,-0.884,0.01,2559,11945,0.01,378,174,2937.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6100.0,0.55,0.65,30.3,30.9,0.075,-0.925,0.007,4660,16079,0.007,800,977,3822.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6105.0,0.35,0.4,35.1,35.7,0.046,-0.954,0.005,1785,8021,0.005,214,728,999.5,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6110.0,0.2,0.25,40.0,40.5,0.033,-0.967,0.004,2512,7747,0.004,143,43,1062.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6115.0,0.15,0.2,44.9,45.5,0.022,-0.978,0.002,1169,4430,0.002,124,459,258.6,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6120.0,0.1,0.15,49.8,50.4,0.016,-0.984,0.002,1968,3922,0.002,476,36,488.8,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6125.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2343,3505,0.001,117,29,246.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6130.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,6447,1397,0.001,424,5,687.1,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6135.0,0.0,0.05,64.7,65.4,0.003,-0.996,0.0,2696,5657,0.0,82,45,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6140.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6145.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6150.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6165.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6170.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6180.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52722.4]
["2025-02-10T10:49:07.000000000",6070.26,6195.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52722.4]
["2025-02-10T10:49:18.000000000",6069.92,5945.0,125.0,125.5,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1280,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5950.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3195,524.0999999999999,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5960.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3733,166.70000000000002,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5965.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3524,162.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5970.0,100.1,100.6,0.2,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2825,118.60000000000002,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5975.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5980.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10454,180.3,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5985.0,85.4,85.7,0.35,0.4,0.977,-0.023,0.001,65,43,0.001,867,5462,93.2,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5990.0,80.3,80.8,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5302,141.4,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,5995.0,75.3,75.8,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5791,275.2,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6000.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19444,1101.2,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6005.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9152,227.4,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6010.0,60.6,61.1,0.7,0.75,0.951,-0.049,0.003,400,622,0.003,1466,15191,559.8,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6015.0,55.8,56.2,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8038,420.9,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6020.0,50.9,51.4,1.0,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11286,1008.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6025.0,46.2,46.6,1.25,1.3,0.916,-0.084,0.005,812,804,0.005,1984,8133,1398.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6030.0,41.5,41.9,1.55,1.6,0.897,-0.103,0.006,949,1029,0.006,2107,9528,1833.6,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6035.0,36.8,37.2,1.9,1.95,0.873,-0.127,0.007,617,893,0.007,2680,8097,2307.9,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6040.0,32.3,32.7,2.35,2.4,0.845,-0.155,0.008,1163,1705,0.008,971,12248,1707.1999999999998,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6045.0,27.9,28.3,2.9,3.0,0.811,-0.189,0.009,816,2760,0.009,1264,9850,1872.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6050.0,23.7,23.9,3.6,3.7,0.769,-0.231,0.011,2893,7618,0.011,2497,10619,5928.999999999999,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6055.0,19.6,19.8,4.5,4.7,0.717,-0.283,0.013,1011,7422,0.013,494,6612,1956.5,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6060.0,15.8,16.0,5.7,5.8,0.656,-0.344,0.015,1116,13636,0.015,1142,9070,3386.9999999999995,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6065.0,12.2,12.4,7.2,7.3,0.584,-0.416,0.016,1328,11842,0.016,364,5426,2707.2000000000003,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6070.0,9.1,9.3,9.0,9.1,0.501,-0.499,0.017,1273,15331,0.017,467,3259,2958.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6075.0,6.5,6.6,11.3,11.5,0.41,-0.59,0.018,1566,16886,0.018,374,1169,3492.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6080.0,4.3,4.4,14.1,14.3,0.319,-0.681,0.017,1232,18208,0.017,530,1035,2995.4,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6085.0,2.7,2.8,17.5,17.8,0.232,-0.768,0.015,1715,15269,0.015,485,311,3300.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6090.0,1.65,1.7,21.4,21.8,0.159,-0.841,0.012,1230,18044,0.012,546,173,2131.2000000000003,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6095.0,0.95,1.0,25.7,26.1,0.105,-0.895,0.009,2559,11947,0.009,378,174,2643.3,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6100.0,0.55,0.65,30.2,30.7,0.066,-0.934,0.006,4660,16093,0.006,800,978,3276.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6105.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1785,8021,0.005,214,728,999.5,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6110.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,2512,7747,0.003,143,43,796.5000000000001,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6115.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,1169,4431,0.002,124,459,258.6,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6120.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,1968,3923,0.002,476,36,488.8,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6125.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2343,3505,0.001,117,31,246.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6130.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,6447,1397,0.001,424,5,687.1,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,5658,0.0,82,45,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6165.0,0.0,0.05,91.4,97.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6170.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6180.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6185.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52755.3]
["2025-02-10T10:49:18.000000000",6069.92,6190.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52755.3]
["2025-02-10T10:49:29.000000000",6069.48,5945.0,124.7,125.2,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1280,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5950.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3195,524.0999999999999,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5955.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1580,123.2,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5960.0,109.8,110.3,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3734,166.70000000000002,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5965.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3544,162.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5970.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2878,118.60000000000002,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5975.0,94.9,95.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5980.0,89.9,90.4,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10459,180.3,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5985.0,84.9,85.4,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5462,93.2,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5990.0,80.0,80.5,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5312,141.4,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,5995.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5801,275.2,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6000.0,70.1,70.6,0.5,0.6,0.964,-0.036,0.002,633,852,0.002,4873,19465,1101.2,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6005.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9165,227.4,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6010.0,60.3,60.8,0.75,0.8,0.949,-0.051,0.003,400,622,0.003,1466,15197,559.8,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6015.0,55.5,56.0,0.85,0.95,0.941,-0.059,0.003,251,125,0.003,1152,8040,420.9,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6020.0,50.7,51.1,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11292,1008.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6025.0,45.9,46.3,1.25,1.35,0.913,-0.087,0.005,812,804,0.005,1984,8142,1398.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6030.0,41.2,41.6,1.55,1.65,0.895,-0.105,0.006,949,1029,0.006,2107,9528,1833.6,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6035.0,36.6,36.9,1.95,2.0,0.871,-0.129,0.007,617,893,0.007,2680,8121,2307.9,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6040.0,32.1,32.4,2.4,2.45,0.843,-0.157,0.008,1163,1705,0.008,971,12273,1707.1999999999998,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6045.0,27.7,28.0,2.95,3.1,0.808,-0.192,0.01,816,2760,0.01,1264,9857,2080.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6050.0,23.4,23.7,3.7,3.8,0.765,-0.235,0.011,2893,7621,0.011,2497,10622,5928.999999999999,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6055.0,19.4,19.6,4.6,4.7,0.714,-0.286,0.013,1011,7423,0.013,494,6624,1956.5,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6060.0,15.6,15.8,5.8,5.9,0.651,-0.349,0.015,1116,13649,0.015,1142,9075,3386.9999999999995,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6065.0,12.1,12.2,7.3,7.4,0.577,-0.423,0.016,1328,11853,0.016,364,5456,2707.2000000000003,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6070.0,8.9,9.1,9.1,9.2,0.494,-0.506,0.017,1273,15359,0.017,467,3283,2958.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6075.0,6.3,6.4,11.5,11.6,0.404,-0.596,0.018,1566,16912,0.018,374,1173,3492.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6080.0,4.2,4.3,14.3,14.5,0.312,-0.688,0.017,1232,18223,0.017,530,1038,2995.4,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6085.0,2.65,2.7,17.7,18.0,0.226,-0.774,0.015,1715,15297,0.015,485,312,3300.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6090.0,1.6,1.65,21.6,22.0,0.155,-0.845,0.012,1230,18087,0.012,546,174,2131.2000000000003,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6095.0,0.95,1.0,26.0,26.4,0.103,-0.897,0.009,2559,11948,0.009,378,174,2643.3,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6100.0,0.55,0.6,30.5,31.0,0.066,-0.934,0.006,4660,16093,0.006,800,978,3276.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6105.0,0.35,0.4,35.3,35.8,0.044,-0.956,0.005,1785,8022,0.005,214,728,999.5,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,2512,7747,0.003,143,43,796.5000000000001,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6115.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,1169,4431,0.002,124,459,258.6,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6120.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1968,3923,0.002,476,36,488.8,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6125.0,0.05,0.1,55.0,55.5,0.009,-0.99,0.001,2343,3505,0.001,117,31,246.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6130.0,0.05,0.1,59.9,60.7,0.009,-0.991,0.001,6447,1397,0.001,424,5,687.1,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6135.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2696,5658,0.0,82,45,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6140.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6150.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6165.0,0.0,0.05,91.4,98.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6175.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6180.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52963.3]
["2025-02-10T10:49:29.000000000",6069.48,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5945.0,124.9,125.5,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1280,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5950.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3196,524.0999999999999,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5955.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1588,123.2,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5960.0,110.0,110.5,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3739,166.70000000000002,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5965.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5970.0,100.0,100.6,0.2,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2878,118.60000000000002,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5975.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5980.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10467,180.3,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5985.0,85.1,85.7,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5463,93.2,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5990.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5312,141.4,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,5995.0,75.2,75.8,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5801,275.2,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6000.0,70.3,70.8,0.5,0.55,0.964,-0.036,0.002,633,852,0.002,4873,19478,1101.2,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6005.0,65.4,65.9,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9166,227.4,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6010.0,60.5,61.0,0.7,0.75,0.949,-0.051,0.003,400,622,0.003,1466,15222,559.8,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6015.0,55.7,56.2,0.85,0.9,0.941,-0.059,0.003,251,125,0.003,1152,8041,420.9,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6020.0,50.9,51.3,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11293,1008.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6025.0,46.1,46.5,1.25,1.3,0.913,-0.087,0.005,812,806,0.005,1984,8144,1398.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6030.0,41.4,41.8,1.55,1.6,0.895,-0.105,0.006,949,1030,0.006,2107,9572,1833.6,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6035.0,36.8,37.2,1.9,1.95,0.871,-0.129,0.007,617,894,0.007,2680,8127,2307.9,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6040.0,32.2,32.6,2.35,2.45,0.843,-0.157,0.008,1163,1705,0.008,971,12301,1707.1999999999998,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6045.0,27.8,28.2,2.95,3.0,0.808,-0.192,0.01,816,2761,0.01,1264,9860,2080.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6050.0,23.6,23.9,3.6,3.8,0.765,-0.235,0.011,2893,7622,0.011,2497,10647,5928.999999999999,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6055.0,19.5,19.8,4.5,4.7,0.714,-0.286,0.013,1011,7425,0.013,494,6628,1956.5,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6060.0,15.7,15.9,5.7,5.9,0.651,-0.349,0.015,1116,13650,0.015,1142,9110,3386.9999999999995,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6065.0,12.2,12.4,7.2,7.3,0.577,-0.423,0.016,1328,11854,0.016,364,5473,2707.2000000000003,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6070.0,9.0,9.2,9.0,9.2,0.494,-0.506,0.017,1273,15374,0.017,467,3305,2958.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6075.0,6.4,6.5,11.3,11.5,0.404,-0.596,0.018,1566,16937,0.018,374,1177,3492.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6080.0,4.2,4.4,14.2,14.4,0.312,-0.688,0.017,1232,18237,0.017,530,1050,2995.4,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6085.0,2.7,2.75,17.5,17.8,0.226,-0.774,0.015,1715,15330,0.015,485,313,3300.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6090.0,1.65,1.7,21.4,21.8,0.155,-0.845,0.012,1230,18102,0.012,546,176,2131.2000000000003,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6095.0,0.95,1.0,25.7,26.2,0.103,-0.897,0.009,2559,11949,0.009,378,174,2643.3,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6100.0,0.55,0.6,30.3,30.8,0.066,-0.934,0.006,4660,16114,0.006,800,979,3276.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6105.0,0.35,0.4,35.1,35.6,0.044,-0.956,0.005,1785,8026,0.005,214,728,999.5,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6110.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,2512,7747,0.003,143,43,796.5000000000001,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6115.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,1169,4433,0.002,124,459,258.6,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6120.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,1968,3924,0.002,476,36,488.8,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6125.0,0.05,0.1,54.8,55.3,0.009,-0.99,0.001,2343,3522,0.001,117,31,246.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6130.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,6447,1397,0.001,424,5,687.1,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6135.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,2696,5658,0.0,82,45,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6165.0,0.0,0.05,91.4,98.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6175.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6180.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52963.3]
["2025-02-10T10:49:40.000000000",6069.83,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52963.3]
["2025-02-10T10:49:51.000000000",6070.11,5950.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3696,524.0999999999999,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5955.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1588,123.2,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5960.0,110.2,110.8,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3739,166.70000000000002,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5965.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5970.0,100.3,100.8,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2878,118.60000000000002,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5975.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5980.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10468,180.3,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5985.0,85.4,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5463,93.2,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5990.0,80.5,81.0,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5312,141.4,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,5995.0,75.5,76.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5801,275.2,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6000.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19481,1101.2,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6005.0,65.7,66.2,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9166,227.4,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6010.0,60.8,61.3,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15223,559.8,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6015.0,55.9,56.4,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8041,420.9,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6020.0,51.1,51.6,1.05,1.1,0.93,-0.07,0.004,975,350,0.004,1545,11298,1008.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6025.0,46.4,46.8,1.25,1.3,0.916,-0.084,0.005,812,807,0.005,1984,8148,1398.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6030.0,41.7,42.1,1.55,1.6,0.898,-0.102,0.006,949,1030,0.006,2107,9572,1833.6,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6035.0,37.0,37.4,1.9,1.95,0.874,-0.126,0.007,617,894,0.007,2680,8128,2307.9,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6040.0,32.5,32.9,2.35,2.4,0.846,-0.154,0.008,1163,1705,0.008,971,12304,1707.1999999999998,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6045.0,28.1,28.4,2.9,2.95,0.813,-0.187,0.009,816,2761,0.009,1264,9864,1872.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6050.0,23.8,24.1,3.6,3.7,0.77,-0.23,0.011,2893,7623,0.011,2497,10655,5928.999999999999,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6055.0,19.7,20.0,4.5,4.6,0.719,-0.281,0.013,1011,7425,0.013,494,6631,1956.5,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6060.0,15.9,16.1,5.7,5.8,0.658,-0.342,0.015,1116,13650,0.015,1142,9111,3386.9999999999995,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6065.0,12.3,12.5,7.1,7.2,0.586,-0.414,0.016,1328,11855,0.016,364,5478,2707.2000000000003,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6070.0,9.2,9.3,8.9,9.1,0.502,-0.497,0.018,1273,15432,0.018,467,3309,3131.9999999999995,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6075.0,6.5,6.6,11.2,11.4,0.413,-0.587,0.018,1566,16952,0.018,374,1206,3492.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6080.0,4.3,4.4,14.0,14.2,0.32,-0.679,0.017,1232,18300,0.017,530,1081,2995.4,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6085.0,2.75,2.8,17.4,17.7,0.233,-0.767,0.015,1715,15377,0.015,485,313,3300.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6090.0,1.65,1.75,21.2,21.6,0.16,-0.84,0.012,1230,18113,0.012,546,176,2131.2000000000003,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6095.0,0.95,1.05,25.5,25.9,0.104,-0.896,0.009,2559,11964,0.009,378,174,2643.3,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6100.0,0.55,0.65,30.0,30.5,0.066,-0.934,0.006,4660,16117,0.007,800,979,3356.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6105.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,1785,8029,0.005,214,728,999.5,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6110.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,2512,7747,0.003,143,43,796.5000000000001,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6115.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,1169,4433,0.002,124,459,258.6,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6120.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1968,3924,0.002,476,36,488.8,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6125.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2343,3523,0.001,117,31,246.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6130.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,6447,1397,0.001,424,5,687.1,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6135.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2696,5659,0.0,82,45,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6140.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6145.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6150.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6175.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6180.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53009.3]
["2025-02-10T10:49:51.000000000",6070.11,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53009.3]
["2025-02-10T10:50:03.000000000",6070.62,5950.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3697,524.0999999999999,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5955.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1589,123.2,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5960.0,110.5,111.1,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3739,166.70000000000002,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5965.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5970.0,100.6,101.1,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2878,118.60000000000002,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5975.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5980.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10468,180.3,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5985.0,85.7,86.2,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5464,93.2,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5990.0,80.7,81.3,0.35,0.45,0.975,-0.025,0.001,206,277,0.001,1208,5312,141.4,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,5995.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5801,275.2,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6000.0,70.9,71.4,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19481,1101.2,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6005.0,66.0,66.5,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9190,227.4,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6010.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15294,559.8,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6015.0,56.2,56.7,0.85,0.9,0.944,-0.056,0.003,251,125,0.003,1152,8076,420.9,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6020.0,51.4,51.9,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11302,1008.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6025.0,46.6,47.1,1.2,1.3,0.917,-0.083,0.005,812,807,0.005,1984,8173,1398.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6030.0,41.9,42.3,1.5,1.55,0.899,-0.101,0.006,949,1030,0.006,2107,9583,1833.6,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6035.0,37.3,37.7,1.85,1.9,0.877,-0.123,0.007,617,894,0.007,2680,8141,2307.9,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6040.0,32.7,33.1,2.3,2.35,0.85,-0.15,0.008,1163,1705,0.008,971,12324,1707.1999999999998,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6045.0,28.3,28.6,2.85,2.9,0.817,-0.183,0.009,816,2761,0.009,1264,9892,1872.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6050.0,24.0,24.3,3.5,3.6,0.775,-0.224,0.011,2893,7624,0.011,2497,10678,5928.999999999999,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6055.0,19.9,20.2,4.4,4.5,0.725,-0.275,0.013,1011,7425,0.013,494,6634,1956.5,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6060.0,16.1,16.3,5.5,5.7,0.665,-0.335,0.015,1116,13651,0.015,1142,9137,3386.9999999999995,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6065.0,12.5,12.7,6.9,7.1,0.594,-0.406,0.016,1328,11864,0.016,364,5487,2707.2000000000003,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6070.0,9.3,9.5,8.7,8.9,0.511,-0.489,0.018,1273,15442,0.018,467,3341,3131.9999999999995,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6075.0,6.6,6.7,11.0,11.2,0.421,-0.578,0.018,1566,16955,0.018,374,1207,3492.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6080.0,4.4,4.5,13.8,14.0,0.329,-0.671,0.017,1232,18314,0.017,530,1081,2995.4,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6085.0,2.8,2.85,17.1,17.4,0.241,-0.759,0.015,1715,15405,0.015,485,315,3300.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6090.0,1.7,1.75,20.9,21.3,0.166,-0.834,0.013,1230,18146,0.013,546,178,2308.8,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6095.0,1.0,1.05,25.2,25.7,0.108,-0.892,0.009,2559,11974,0.009,378,174,2643.3,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6100.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,4660,16128,0.007,800,981,3822.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6105.0,0.35,0.4,34.5,35.0,0.045,-0.955,0.005,1785,8034,0.005,214,728,999.5,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6110.0,0.2,0.3,39.4,39.9,0.031,-0.969,0.003,2512,7748,0.003,143,43,796.5000000000001,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6115.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,1169,4433,0.002,124,459,258.6,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6120.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1968,3925,0.002,476,36,488.8,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6125.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2343,3526,0.001,117,31,246.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6130.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,6447,1398,0.001,424,5,687.1,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2696,5661,0.0,82,45,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6160.0,0.0,0.05,86.4,92.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6170.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6180.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53652.9]
["2025-02-10T10:50:03.000000000",6070.62,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53652.9]
["2025-02-10T10:50:14.000000000",6070.29,5950.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3698,524.0999999999999,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5955.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1591,123.2,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5960.0,110.3,111.0,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3748,166.70000000000002,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5965.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5970.0,100.4,101.0,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2878,118.60000000000002,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5975.0,95.4,96.1,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3875,282.5,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5980.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10469,180.3,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5985.0,85.5,86.1,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5467,93.2,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5990.0,80.5,81.2,0.35,0.45,0.973,-0.025,0.001,206,277,0.001,1208,5312,141.4,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,5995.0,75.6,76.2,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5801,275.2,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6000.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19484,1101.2,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6005.0,65.8,66.4,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9191,227.4,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6010.0,60.9,61.5,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15356,559.8,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6015.0,56.0,56.6,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8138,420.9,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6020.0,51.2,51.8,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11303,1008.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6025.0,46.4,47.0,1.25,1.3,0.916,-0.084,0.005,812,807,0.005,1984,8182,1398.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6030.0,41.7,42.3,1.5,1.6,0.898,-0.102,0.006,949,1030,0.006,2107,9595,1833.6,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6035.0,37.1,37.6,1.85,1.95,0.876,-0.124,0.007,617,894,0.007,2680,8150,2307.9,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6040.0,32.6,33.0,2.3,2.4,0.848,-0.152,0.008,1163,1705,0.008,971,12467,1707.1999999999998,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6045.0,28.1,28.6,2.85,2.95,0.814,-0.187,0.009,816,2761,0.009,1264,9999,1872.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6050.0,23.9,24.2,3.6,3.7,0.771,-0.229,0.011,2893,7624,0.011,2497,10714,5928.999999999999,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6055.0,19.9,20.1,4.5,4.6,0.721,-0.279,0.013,1011,7425,0.013,494,6648,1956.5,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6060.0,16.0,16.2,5.6,5.7,0.661,-0.339,0.015,1116,13659,0.015,1142,9181,3386.9999999999995,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6065.0,12.5,12.6,7.0,7.1,0.589,-0.412,0.016,1328,11870,0.016,364,5493,2707.2000000000003,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6070.0,9.3,9.4,8.8,9.0,0.506,-0.494,0.017,1273,15447,0.018,467,3354,3004.7000000000003,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6075.0,6.6,6.7,11.1,11.2,0.416,-0.584,0.018,1566,16964,0.018,374,1212,3492.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6080.0,4.4,4.5,13.8,14.1,0.324,-0.676,0.017,1232,18331,0.017,530,1081,2995.4,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6085.0,2.75,2.85,17.2,17.5,0.236,-0.764,0.015,1715,15457,0.015,485,316,3300.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6090.0,1.7,1.75,21.0,21.5,0.163,-0.837,0.012,1230,18164,0.012,546,178,2131.2000000000003,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6095.0,1.0,1.05,25.3,25.8,0.108,-0.892,0.009,2559,11982,0.009,378,174,2643.3,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6100.0,0.6,0.65,29.8,30.5,0.07,-0.93,0.007,4660,16130,0.007,800,983,3822.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6105.0,0.35,0.4,34.6,35.2,0.045,-0.955,0.005,1785,8040,0.005,214,728,999.5,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6110.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,2512,7750,0.003,143,43,796.5000000000001,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6115.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,1169,4433,0.002,124,459,258.6,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6120.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,1968,3926,0.002,476,36,488.8,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6125.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,2343,3527,0.001,117,31,246.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6130.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,6447,1398,0.001,424,5,687.1,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6135.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2696,5671,0.0,82,45,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6145.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6150.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6160.0,0.0,0.05,86.4,92.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6170.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6180.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53348.0]
["2025-02-10T10:50:14.000000000",6070.29,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3702,524.0999999999999,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5955.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1591,123.2,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5960.0,110.1,110.7,0.15,0.2,0.988,-0.012,0.001,101,232,0.001,1566,3748,166.70000000000002,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5965.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5970.0,100.1,100.8,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,2878,118.60000000000002,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5975.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3910,282.5,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5980.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10469,180.3,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5985.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5468,93.2,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5990.0,80.3,81.0,0.4,0.45,0.973,-0.025,0.001,206,277,0.001,1208,5312,141.4,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,5995.0,75.4,76.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5806,275.2,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6000.0,70.5,71.1,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19494,1101.2,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6005.0,65.5,66.2,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9234,227.4,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6010.0,60.7,61.3,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15377,559.8,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6015.0,55.8,56.4,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8183,420.9,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6020.0,51.0,51.5,1.05,1.1,0.932,-0.068,0.004,975,350,0.004,1545,11311,1008.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6025.0,46.2,46.8,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8189,1398.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6030.0,41.5,42.0,1.55,1.6,0.898,-0.102,0.006,949,1032,0.006,2107,9595,1833.6,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6035.0,36.9,37.4,1.9,1.95,0.876,-0.124,0.007,617,894,0.007,2680,8166,2307.9,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6040.0,32.4,32.9,2.35,2.4,0.848,-0.152,0.008,1163,1705,0.008,971,12469,1707.1999999999998,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6045.0,28.0,28.4,2.9,3.0,0.814,-0.187,0.009,816,2761,0.009,1264,10002,1872.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6050.0,23.8,24.1,3.6,3.7,0.771,-0.229,0.011,2893,7629,0.011,2497,10778,5928.999999999999,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6055.0,19.7,20.0,4.5,4.6,0.721,-0.279,0.013,1011,7425,0.013,494,6652,1956.5,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6060.0,15.9,16.1,5.7,5.8,0.661,-0.339,0.015,1116,13660,0.015,1142,9232,3386.9999999999995,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6065.0,12.4,12.5,7.1,7.3,0.589,-0.412,0.016,1328,11872,0.016,364,5497,2707.2000000000003,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6070.0,9.2,9.3,8.9,9.1,0.506,-0.494,0.017,1273,15491,0.018,467,3356,3004.7000000000003,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6075.0,6.5,6.6,11.2,11.4,0.416,-0.584,0.018,1566,16980,0.018,374,1216,3492.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6080.0,4.3,4.4,14.0,14.2,0.324,-0.676,0.017,1232,18399,0.017,530,1092,2995.4,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6085.0,2.75,2.8,17.4,17.6,0.236,-0.764,0.015,1715,15463,0.015,485,316,3300.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6090.0,1.65,1.7,21.2,21.7,0.163,-0.837,0.012,1230,18170,0.012,546,178,2131.2000000000003,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6095.0,0.95,1.0,25.5,26.1,0.108,-0.892,0.009,2559,11987,0.009,378,174,2643.3,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6100.0,0.55,0.6,30.1,30.7,0.07,-0.93,0.007,4660,16133,0.007,800,983,3822.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6105.0,0.35,0.4,34.8,35.5,0.045,-0.955,0.005,1785,8139,0.005,214,728,999.5,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6110.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,2512,7755,0.003,143,43,796.5000000000001,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6115.0,0.15,0.2,44.6,45.3,0.022,-0.978,0.002,1169,4433,0.002,124,459,258.6,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6120.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1968,3926,0.002,476,36,488.8,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6125.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2343,3530,0.001,117,31,246.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6130.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6135.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2696,5671,0.0,82,45,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6140.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1298,1555,0.0,212,6,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6145.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6160.0,0.0,0.05,86.4,92.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6170.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6180.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53348.0]
["2025-02-10T10:50:25.000000000",6070.07,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53348.0]
["2025-02-10T10:50:36.000000000",6070.28,5950.0,119.9,120.7,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3702,524.0999999999999,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5955.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1593,123.2,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5960.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,3748,166.70000000000002,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5965.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5970.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,84,231,0.001,1102,2898,118.60000000000002,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5975.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3916,282.5,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5980.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10469,180.3,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5985.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5468,93.2,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5990.0,80.3,80.9,0.4,0.45,0.975,-0.025,0.001,206,277,0.001,1208,5332,141.4,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,5995.0,75.2,76.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5807,275.2,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6000.0,70.3,71.1,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19529,1101.2,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6005.0,65.6,66.2,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9285,227.4,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6010.0,60.6,61.3,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15484,559.8,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6015.0,55.6,56.4,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8288,420.9,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6020.0,50.9,51.6,1.05,1.1,0.931,-0.069,0.004,975,350,0.004,1545,11315,1008.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6025.0,46.2,46.8,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8201,1398.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6030.0,41.6,42.0,1.55,1.6,0.898,-0.102,0.006,949,1032,0.006,2107,9598,1833.6,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6035.0,36.8,37.4,1.9,1.95,0.876,-0.124,0.007,617,894,0.007,2680,8170,2307.9,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6040.0,32.4,32.8,2.35,2.4,0.848,-0.152,0.008,1163,1705,0.008,971,12475,1707.1999999999998,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6045.0,27.9,28.4,2.9,3.0,0.813,-0.186,0.009,816,2761,0.009,1264,10009,1872.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6050.0,23.7,24.0,3.6,3.7,0.771,-0.229,0.011,2893,7630,0.011,2497,10785,5928.999999999999,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6055.0,19.6,19.9,4.5,4.7,0.721,-0.279,0.013,1011,7425,0.013,494,6658,1956.5,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6060.0,15.8,16.1,5.7,5.8,0.661,-0.339,0.015,1116,13660,0.015,1142,9246,3386.9999999999995,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6065.0,12.3,12.5,7.1,7.3,0.589,-0.411,0.016,1328,11916,0.016,364,5506,2707.2000000000003,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6070.0,9.1,9.3,9.0,9.1,0.506,-0.494,0.018,1273,15535,0.018,467,3382,3131.9999999999995,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6075.0,6.4,6.6,11.2,11.4,0.416,-0.584,0.018,1566,17037,0.018,374,1216,3492.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6080.0,4.3,4.4,14.0,14.2,0.324,-0.676,0.017,1232,18445,0.017,530,1102,2995.4,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6085.0,2.7,2.8,17.4,17.8,0.236,-0.764,0.015,1715,15494,0.015,485,316,3300.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6090.0,1.65,1.7,21.2,21.8,0.162,-0.838,0.012,1230,18196,0.012,546,178,2131.2000000000003,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6095.0,0.95,1.05,25.5,26.1,0.108,-0.892,0.009,2559,12009,0.009,378,174,2643.3,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6100.0,0.55,0.6,30.0,30.7,0.068,-0.931,0.007,4660,16144,0.007,800,984,3822.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6105.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,1785,8140,0.005,214,728,999.5,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6110.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,2512,7758,0.003,143,44,796.5000000000001,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6115.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,1169,4438,0.002,124,459,258.6,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6120.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1968,3927,0.002,476,36,488.8,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6125.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2343,3530,0.001,117,31,246.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6130.0,0.05,0.1,59.4,60.3,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6135.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2696,5676,0.0,82,45,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6140.0,0.0,0.05,69.4,70.3,0.003,-0.997,0.0,1298,1556,0.0,212,6,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6150.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6160.0,0.0,0.05,86.4,92.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6170.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6175.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6180.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53475.3]
["2025-02-10T10:50:36.000000000",6070.28,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53475.3]
["2025-02-10T10:50:48.000000000",6069.92,5945.0,124.7,125.2,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1282,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5950.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3763,524.0999999999999,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5955.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1593,123.2,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5960.0,109.7,110.3,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3754,166.70000000000002,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5965.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5970.0,99.8,100.3,0.25,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2930,118.60000000000002,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5975.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3916,282.5,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5980.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10469,180.3,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5985.0,84.9,85.4,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5470,93.2,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5990.0,79.9,80.5,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5332,141.4,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,5995.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5807,275.2,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6000.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19530,1101.2,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6005.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9285,227.4,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6010.0,60.3,60.8,0.7,0.8,0.951,-0.049,0.003,400,622,0.003,1466,15495,559.8,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6015.0,55.4,55.9,0.85,0.95,0.942,-0.058,0.003,251,125,0.003,1152,8288,420.9,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6020.0,50.6,51.1,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11328,1008.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6025.0,45.9,46.3,1.3,1.35,0.914,-0.086,0.005,812,808,0.005,1984,8207,1398.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6030.0,41.2,41.6,1.55,1.65,0.895,-0.105,0.006,949,1033,0.006,2107,9600,1833.6,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6035.0,36.6,37.0,1.95,2.0,0.872,-0.128,0.007,617,894,0.007,2680,8184,2307.9,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6040.0,32.0,32.4,2.4,2.45,0.844,-0.156,0.008,1163,1706,0.008,971,12484,1707.1999999999998,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6045.0,27.6,28.0,3.0,3.1,0.808,-0.192,0.009,816,2763,0.009,1264,10016,1872.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6050.0,23.4,23.7,3.7,3.8,0.767,-0.233,0.011,2893,7635,0.011,2497,10794,5928.999999999999,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6055.0,19.4,19.6,4.6,4.8,0.716,-0.284,0.013,1011,7426,0.013,494,6670,1956.5,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6060.0,15.6,15.8,5.8,5.9,0.654,-0.346,0.015,1116,13661,0.015,1142,9262,3386.9999999999995,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6065.0,12.1,12.2,7.3,7.4,0.582,-0.418,0.016,1328,11949,0.016,364,5535,2707.2000000000003,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6070.0,8.9,9.1,9.1,9.3,0.5,-0.5,0.018,1273,15548,0.018,467,3408,3131.9999999999995,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6075.0,6.3,6.4,11.4,11.6,0.408,-0.592,0.018,1566,17109,0.018,374,1230,3492.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6080.0,4.1,4.3,14.3,14.5,0.316,-0.684,0.017,1232,18464,0.017,530,1102,2995.4,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6085.0,2.6,2.7,17.7,18.0,0.229,-0.771,0.015,1715,15515,0.015,485,317,3300.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6090.0,1.55,1.65,21.6,22.0,0.157,-0.843,0.012,1230,18223,0.012,546,178,2131.2000000000003,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6095.0,0.9,1.0,25.9,26.4,0.102,-0.898,0.009,2559,12041,0.009,378,175,2643.3,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6100.0,0.55,0.6,30.5,31.0,0.066,-0.934,0.006,4660,16166,0.006,800,984,3276.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6105.0,0.3,0.4,35.3,35.8,0.042,-0.958,0.004,1785,8145,0.004,214,728,799.6,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,2512,7758,0.003,143,44,796.5000000000001,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6115.0,0.1,0.2,45.1,45.6,0.019,-0.981,0.002,1169,4438,0.002,124,459,258.6,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6120.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1968,3927,0.002,476,36,488.8,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6125.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2343,3530,0.001,117,31,246.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6130.0,0.05,0.1,59.9,60.7,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6135.0,0.0,0.05,64.9,65.7,0.003,-0.997,0.0,2696,5677,0.0,82,45,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,778,680,0.0,50,5,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52729.4]
["2025-02-10T10:50:48.000000000",6069.92,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5950.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3785,524.0999999999999,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5955.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1593,123.2,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5960.0,110.3,110.8,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3755,166.70000000000002,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5965.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5970.0,100.3,100.8,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2930,118.60000000000002,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5975.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3916,282.5,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5980.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10470,180.3,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5985.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5470,93.2,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5990.0,80.5,81.0,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5332,141.4,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,5995.0,75.5,76.1,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5807,275.2,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6000.0,70.6,71.1,0.5,0.55,0.963,-0.037,0.002,633,852,0.002,4873,19546,1101.2,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6005.0,65.7,66.2,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9286,227.4,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6010.0,60.8,61.3,0.7,0.75,0.951,-0.049,0.003,400,622,0.003,1466,15500,559.8,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6015.0,56.0,56.5,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8289,420.9,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6020.0,51.1,51.6,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11332,1008.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6025.0,46.4,46.8,1.25,1.3,0.914,-0.086,0.005,812,808,0.005,1984,8212,1398.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6030.0,41.7,42.1,1.5,1.6,0.895,-0.105,0.006,949,1033,0.006,2107,9601,1833.6,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6035.0,37.0,37.4,1.9,1.95,0.872,-0.128,0.007,617,894,0.007,2680,8202,2307.9,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6040.0,32.5,32.9,2.3,2.4,0.844,-0.156,0.008,1163,1706,0.008,971,12504,1707.1999999999998,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6045.0,28.1,28.4,2.9,2.95,0.808,-0.192,0.009,816,2763,0.009,1264,10025,1872.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6050.0,23.8,24.1,3.6,3.7,0.767,-0.233,0.011,2893,7635,0.011,2497,10812,5928.999999999999,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6055.0,19.8,20.0,4.5,4.6,0.716,-0.284,0.013,1011,7426,0.013,494,6692,1956.5,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6060.0,16.0,16.1,5.6,5.7,0.654,-0.346,0.015,1116,13663,0.015,1142,9264,3386.9999999999995,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6065.0,12.4,12.5,7.1,7.2,0.582,-0.418,0.016,1328,11951,0.016,364,5557,2707.2000000000003,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6070.0,9.2,9.3,8.9,9.0,0.5,-0.5,0.018,1273,15552,0.018,467,3414,3131.9999999999995,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6075.0,6.5,6.6,11.1,11.3,0.408,-0.592,0.018,1566,17117,0.018,374,1232,3492.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6080.0,4.3,4.4,13.9,14.1,0.316,-0.684,0.017,1232,18473,0.017,530,1102,2995.4,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6085.0,2.7,2.8,17.3,17.6,0.229,-0.771,0.015,1715,15531,0.015,485,317,3300.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6090.0,1.65,1.7,21.1,21.5,0.157,-0.843,0.012,1230,18231,0.012,546,178,2131.2000000000003,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6095.0,0.95,1.0,25.4,25.9,0.102,-0.898,0.009,2559,12045,0.009,378,175,2643.3,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6100.0,0.55,0.6,30.0,30.5,0.066,-0.934,0.006,4660,16167,0.006,800,984,3276.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6105.0,0.3,0.4,34.8,35.3,0.042,-0.958,0.004,1785,8157,0.004,214,728,799.6,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6110.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,2512,7768,0.003,143,54,796.5000000000001,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6115.0,0.1,0.2,44.6,45.1,0.019,-0.981,0.002,1169,4441,0.002,124,459,258.6,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6120.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1968,3927,0.002,476,36,488.8,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6125.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2343,3530,0.001,117,31,246.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6130.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6135.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2696,5677,0.0,82,45,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6140.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6150.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52729.4]
["2025-02-10T10:50:59.000000000",6070.34,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52729.4]
["2025-02-10T10:51:10.000000000",6070.83,5950.0,120.4,121.0,0.1,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3787,524.0999999999999,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5955.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1593,123.2,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5960.0,110.5,111.0,0.15,0.2,0.988,-0.012,0.001,101,232,0.001,1566,3755,166.70000000000002,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5965.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5970.0,100.5,101.0,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2930,118.60000000000002,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5975.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3918,282.5,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5980.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10470,180.3,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5985.0,85.6,86.2,0.3,0.4,0.977,-0.023,0.001,65,45,0.001,867,5470,93.2,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5990.0,80.7,81.2,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5333,141.4,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,5995.0,75.7,76.3,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5810,275.2,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6000.0,70.8,71.3,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19547,1101.2,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6005.0,65.9,66.4,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9287,227.4,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6010.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15501,559.8,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6015.0,56.2,56.6,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8290,420.9,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6020.0,51.3,51.8,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11347,1008.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6025.0,46.6,47.0,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8212,1398.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6030.0,41.9,42.3,1.5,1.55,0.898,-0.101,0.006,949,1033,0.006,2107,9606,1833.6,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6035.0,37.2,37.6,1.85,1.9,0.876,-0.124,0.007,617,894,0.007,2680,8205,2307.9,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6040.0,32.7,33.0,2.3,2.35,0.848,-0.152,0.008,1163,1706,0.008,971,12516,1707.1999999999998,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6045.0,28.2,28.6,2.85,2.9,0.814,-0.186,0.009,816,2763,0.009,1264,10029,1872.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6050.0,24.0,24.3,3.5,3.7,0.772,-0.228,0.011,2893,7635,0.011,2497,10832,5928.999999999999,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6055.0,19.9,20.1,4.4,4.5,0.722,-0.278,0.013,1011,7426,0.013,494,6701,1956.5,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6060.0,16.0,16.3,5.6,5.7,0.661,-0.339,0.015,1116,13675,0.015,1142,9265,3386.9999999999995,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6065.0,12.5,12.7,7.0,7.1,0.59,-0.41,0.016,1328,11959,0.016,364,5561,2707.2000000000003,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6070.0,9.3,9.4,8.7,8.9,0.507,-0.493,0.018,1273,15573,0.018,467,3428,3131.9999999999995,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6075.0,6.6,6.7,11.0,11.2,0.417,-0.583,0.018,1566,17153,0.018,374,1233,3492.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6080.0,4.3,4.5,13.8,14.0,0.322,-0.677,0.017,1232,18499,0.017,530,1102,2995.4,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6085.0,2.75,2.85,17.1,17.4,0.235,-0.765,0.015,1715,15545,0.015,485,317,3300.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6090.0,1.65,1.7,20.9,21.4,0.161,-0.839,0.012,1230,18251,0.012,546,178,2131.2000000000003,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6095.0,0.95,1.05,25.2,25.7,0.105,-0.895,0.009,2559,12049,0.009,378,175,2643.3,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6100.0,0.55,0.6,29.8,30.3,0.067,-0.933,0.007,4660,16171,0.007,800,984,3822.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6105.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,1785,8157,0.005,214,728,999.5,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6110.0,0.2,0.25,39.4,40.0,0.028,-0.972,0.003,2512,7768,0.003,143,54,796.5000000000001,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6115.0,0.15,0.2,44.3,44.9,0.019,-0.981,0.002,1169,4441,0.002,124,459,258.6,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6120.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,1968,3927,0.002,476,36,488.8,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6125.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2343,3530,0.001,117,31,246.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6130.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2696,5677,0.0,82,45,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53475.3]
["2025-02-10T10:51:10.000000000",6070.83,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53475.3]
["2025-02-10T10:51:21.000000000",6070.49,5950.0,119.1,121.0,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3788,524.0999999999999,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5955.0,114.1,119.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1593,123.2,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5960.0,106.7,113.9,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3755,166.70000000000002,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5965.0,104.1,108.9,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5970.0,99.1,104.0,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2930,118.60000000000002,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5975.0,95.4,99.0,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3918,282.5,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5980.0,90.4,91.2,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10470,180.3,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5985.0,84.1,89.0,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5470,93.2,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5990.0,79.1,83.9,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5333,141.4,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,5995.0,75.6,79.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5811,275.2,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6000.0,69.3,71.4,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19550,1101.2,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6005.0,64.1,69.3,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9293,227.4,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6010.0,60.1,61.6,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15502,559.8,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6015.0,56.0,57.2,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8291,420.9,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6020.0,50.3,52.4,1.0,1.1,0.93,-0.07,0.004,975,350,0.004,1545,11350,1008.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6025.0,46.4,47.0,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8218,1398.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6030.0,41.6,42.2,1.5,1.6,0.897,-0.103,0.006,949,1033,0.006,2107,9607,1833.6,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6035.0,37.0,37.7,1.85,1.95,0.875,-0.125,0.007,617,899,0.007,2680,8207,2307.9,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6040.0,32.5,33.1,2.3,2.4,0.847,-0.152,0.008,1163,1706,0.008,971,12517,1707.1999999999998,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6045.0,28.0,28.7,2.85,2.95,0.814,-0.186,0.009,816,2763,0.009,1264,10035,1872.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6050.0,23.9,24.2,3.5,3.7,0.772,-0.228,0.011,2893,7635,0.011,2497,10839,5928.999999999999,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6055.0,19.8,20.0,4.4,4.6,0.721,-0.279,0.013,1011,7431,0.013,494,6702,1956.5,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6060.0,16.0,16.2,5.6,5.7,0.661,-0.339,0.015,1116,13676,0.015,1142,9288,3386.9999999999995,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6065.0,12.4,12.6,7.0,7.1,0.59,-0.41,0.016,1328,11960,0.016,364,5565,2707.2000000000003,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6070.0,9.2,9.3,8.8,9.0,0.508,-0.492,0.017,1273,15591,0.017,467,3430,2958.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6075.0,6.5,6.6,11.0,11.2,0.417,-0.583,0.018,1566,17164,0.018,374,1234,3492.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6080.0,4.3,4.4,13.8,14.0,0.322,-0.678,0.017,1232,18692,0.017,530,1122,2995.4,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6085.0,2.7,2.75,17.2,17.5,0.234,-0.766,0.015,1715,15547,0.015,485,317,3300.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6090.0,1.65,1.7,20.9,21.6,0.16,-0.84,0.012,1230,18253,0.012,546,178,2131.2000000000003,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6095.0,0.95,1.0,24.9,26.2,0.105,-0.895,0.009,2559,12056,0.009,378,175,2643.3,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6100.0,0.55,0.6,29.5,30.8,0.067,-0.933,0.007,4660,16172,0.007,800,984,3822.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6105.0,0.3,0.4,34.3,35.6,0.045,-0.955,0.005,1785,8157,0.005,214,728,999.5,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6110.0,0.2,0.25,39.2,40.5,0.028,-0.972,0.003,2512,7768,0.003,143,54,796.5000000000001,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6115.0,0.1,0.2,43.7,45.8,0.022,-0.978,0.002,1169,4441,0.002,124,459,258.6,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6120.0,0.1,0.15,49.2,50.0,0.015,-0.985,0.002,1968,3928,0.002,476,36,488.8,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6125.0,0.05,0.1,54.2,55.8,0.01,-0.99,0.001,2343,3531,0.001,117,31,246.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6130.0,0.05,0.1,58.6,60.7,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6135.0,0.0,0.05,63.6,65.7,0.003,-0.996,0.0,2696,5677,0.0,82,45,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6140.0,0.0,0.05,66.4,70.1,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6145.0,0.0,0.05,71.5,78.8,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6150.0,0.0,0.05,78.3,80.1,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53301.3]
["2025-02-10T10:51:21.000000000",6070.49,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53301.3]
["2025-02-10T10:51:32.000000000",6069.88,5945.0,124.8,125.3,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1285,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5950.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3790,524.0999999999999,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5955.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1593,123.2,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5960.0,109.8,110.3,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3755,166.70000000000002,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5965.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5970.0,99.9,100.4,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2930,118.60000000000002,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5975.0,94.9,95.4,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3918,282.5,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5980.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10471,180.3,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5985.0,85.0,85.5,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5474,93.2,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5990.0,80.0,80.6,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5334,141.4,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,5995.0,75.1,75.6,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5811,275.2,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6000.0,70.2,70.7,0.5,0.6,0.966,-0.034,0.002,633,852,0.002,4873,19561,1101.2,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6005.0,65.3,65.8,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9293,227.4,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6010.0,60.4,60.9,0.75,0.8,0.952,-0.048,0.003,400,622,0.003,1466,15504,559.8,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6015.0,55.5,56.0,0.85,0.95,0.942,-0.058,0.003,251,125,0.003,1152,8292,420.9,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6020.0,50.7,51.2,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11352,1008.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6025.0,46.0,46.4,1.3,1.35,0.916,-0.084,0.005,812,808,0.005,1984,8225,1398.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6030.0,41.3,41.7,1.55,1.65,0.897,-0.103,0.006,949,1033,0.006,2107,9608,1833.6,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6035.0,36.6,37.0,1.95,2.0,0.874,-0.126,0.007,617,899,0.007,2680,8209,2307.9,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6040.0,32.1,32.5,2.4,2.45,0.847,-0.153,0.008,1163,1706,0.008,971,12531,1707.1999999999998,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6045.0,27.7,28.1,3.0,3.1,0.812,-0.188,0.009,816,2763,0.009,1264,10043,1872.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6050.0,23.5,23.8,3.7,3.8,0.77,-0.23,0.011,2893,7635,0.011,2497,10857,5928.999999999999,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6055.0,19.4,19.6,4.6,4.7,0.72,-0.28,0.013,1011,7433,0.013,494,6709,1956.5,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6060.0,15.6,15.8,5.8,5.9,0.658,-0.342,0.015,1116,13677,0.015,1142,9322,3386.9999999999995,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6065.0,12.1,12.2,7.2,7.4,0.586,-0.414,0.016,1328,11960,0.016,364,5576,2707.2000000000003,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6070.0,9.0,9.1,9.1,9.2,0.503,-0.497,0.018,1273,15595,0.018,467,3444,3131.9999999999995,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6075.0,6.3,6.4,11.4,11.6,0.413,-0.587,0.018,1566,17168,0.018,374,1245,3492.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6080.0,4.1,4.3,14.2,14.4,0.319,-0.681,0.017,1232,18707,0.017,530,1143,2995.4,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6085.0,2.6,2.7,17.6,17.9,0.231,-0.769,0.015,1715,15562,0.015,485,317,3300.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6090.0,1.55,1.65,21.5,21.9,0.159,-0.841,0.012,1230,18257,0.012,546,178,2131.2000000000003,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6095.0,0.9,0.95,25.8,26.3,0.104,-0.896,0.009,2559,12061,0.009,378,175,2643.3,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6100.0,0.55,0.6,30.4,30.9,0.066,-0.934,0.007,4660,16189,0.007,800,984,3822.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6105.0,0.3,0.4,35.2,35.7,0.043,-0.957,0.004,1785,8191,0.004,214,728,799.6,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6110.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,2512,7778,0.003,143,54,796.5000000000001,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6115.0,0.1,0.2,45.0,45.5,0.019,-0.981,0.002,1169,4442,0.002,124,459,258.6,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6120.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1968,3938,0.002,476,36,488.8,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6125.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2343,3541,0.001,117,31,246.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6130.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6135.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2696,5678,0.0,82,45,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6140.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6150.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53275.4]
["2025-02-10T10:51:32.000000000",6069.88,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5950.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3790,524.0999999999999,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5955.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1599,123.2,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5960.0,109.9,110.5,0.15,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3755,166.70000000000002,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5965.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5970.0,100.0,100.6,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2931,118.60000000000002,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5975.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3919,282.5,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5980.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10471,180.3,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5985.0,85.1,85.7,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5474,93.2,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5990.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5335,141.4,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,5995.0,75.2,75.8,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5812,275.2,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6000.0,70.3,70.8,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19561,1101.2,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6005.0,65.4,65.9,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9294,227.4,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6010.0,60.5,61.0,0.7,0.8,0.952,-0.048,0.003,400,622,0.003,1466,15510,559.8,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6015.0,55.7,56.2,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8311,420.9,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6020.0,50.9,51.3,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11357,1008.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6025.0,46.1,46.6,1.25,1.35,0.916,-0.084,0.005,812,808,0.005,1984,8251,1398.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6030.0,41.4,41.8,1.55,1.6,0.897,-0.103,0.006,949,1033,0.006,2107,9645,1833.6,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6035.0,36.8,37.2,1.9,1.95,0.874,-0.126,0.007,617,899,0.007,2680,8224,2307.9,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6040.0,32.2,32.6,2.4,2.45,0.847,-0.153,0.008,1163,1706,0.008,971,12542,1707.1999999999998,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6045.0,27.8,28.2,2.95,3.0,0.812,-0.188,0.009,816,2763,0.009,1264,10149,1872.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6050.0,23.6,23.9,3.7,3.8,0.77,-0.23,0.011,2893,7636,0.011,2497,10874,5928.999999999999,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6055.0,19.5,19.8,4.6,4.7,0.72,-0.28,0.013,1011,7445,0.013,494,6725,1956.5,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6060.0,15.7,15.9,5.7,5.9,0.658,-0.342,0.015,1116,13679,0.015,1142,9324,3386.9999999999995,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6065.0,12.2,12.4,7.2,7.3,0.586,-0.414,0.016,1328,11972,0.016,364,5583,2707.2000000000003,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6070.0,9.0,9.2,9.0,9.1,0.503,-0.497,0.018,1273,15611,0.018,467,3460,3131.9999999999995,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6075.0,6.3,6.5,11.3,11.4,0.413,-0.587,0.018,1566,17171,0.018,374,1254,3492.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6080.0,4.2,4.3,14.1,14.3,0.319,-0.681,0.017,1232,18714,0.017,530,1144,2995.4,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6085.0,2.65,2.7,17.5,17.8,0.231,-0.769,0.015,1715,15578,0.015,485,318,3300.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6090.0,1.6,1.65,21.4,21.8,0.159,-0.841,0.012,1230,18270,0.012,546,179,2131.2000000000003,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6095.0,0.9,1.0,25.7,26.2,0.104,-0.896,0.009,2559,12062,0.009,378,175,2643.3,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6100.0,0.55,0.6,30.3,30.8,0.066,-0.934,0.007,4660,16221,0.007,800,984,3822.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6105.0,0.3,0.4,35.0,35.6,0.043,-0.957,0.004,1785,8222,0.004,214,728,799.6,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6110.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,2512,7781,0.003,143,54,796.5000000000001,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6115.0,0.1,0.2,44.8,45.4,0.019,-0.981,0.002,1169,4442,0.002,124,459,258.6,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6120.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,1968,3942,0.002,476,36,488.8,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6125.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2343,3542,0.001,117,31,246.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6130.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,5679,0.0,82,45,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53275.4]
["2025-02-10T10:51:43.000000000",6070.37,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53275.4]
["2025-02-10T10:51:55.000000000",6070.43,5950.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3790,524.0999999999999,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5955.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1599,123.2,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5960.0,110.4,110.9,0.2,0.25,0.988,-0.012,0.001,101,232,0.001,1566,3758,166.70000000000002,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5965.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3549,162.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5970.0,100.4,101.0,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2931,118.60000000000002,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5975.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3919,282.5,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5980.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10471,180.3,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5985.0,85.5,86.1,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5474,93.2,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5990.0,80.6,81.2,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5336,141.4,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,5995.0,75.6,76.2,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5813,275.2,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6000.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19567,1101.2,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6005.0,65.8,66.4,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9295,227.4,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6010.0,60.9,61.5,0.7,0.75,0.951,-0.049,0.003,400,622,0.003,1466,15510,559.8,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6015.0,56.1,56.6,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8311,420.9,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6020.0,51.3,51.7,1.0,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11360,1008.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6025.0,46.5,47.0,1.25,1.3,0.915,-0.085,0.005,812,808,0.005,1984,8263,1398.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6030.0,41.8,42.2,1.55,1.6,0.897,-0.103,0.006,949,1034,0.006,2107,9657,1833.6,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6035.0,37.1,37.6,1.85,1.95,0.875,-0.125,0.007,617,900,0.007,2680,8230,2307.9,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6040.0,32.6,33.0,2.3,2.4,0.846,-0.154,0.008,1163,1711,0.008,971,12547,1707.1999999999998,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6045.0,28.2,28.6,2.9,2.95,0.812,-0.188,0.009,816,2763,0.009,1264,10163,1872.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6050.0,24.0,24.3,3.6,3.7,0.768,-0.232,0.011,2893,7636,0.011,2497,10886,5928.999999999999,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6055.0,19.9,20.1,4.5,4.6,0.718,-0.282,0.013,1011,7447,0.013,494,6730,1956.5,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6060.0,16.0,16.3,5.6,5.7,0.658,-0.342,0.015,1116,13680,0.015,1142,9332,3386.9999999999995,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6065.0,12.5,12.6,7.0,7.1,0.587,-0.413,0.016,1328,11981,0.016,364,5601,2707.2000000000003,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6070.0,9.3,9.4,8.8,8.9,0.505,-0.495,0.017,1273,15634,0.017,467,3474,2958.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6075.0,6.5,6.7,11.0,11.2,0.413,-0.587,0.018,1566,17186,0.018,374,1256,3492.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6080.0,4.3,4.5,13.8,14.0,0.318,-0.682,0.017,1232,18722,0.017,530,1144,2995.4,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6085.0,2.75,2.8,17.1,17.4,0.231,-0.769,0.015,1715,15592,0.015,485,318,3300.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6090.0,1.65,1.7,21.0,21.4,0.158,-0.842,0.012,1230,18280,0.012,546,179,2131.2000000000003,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6095.0,0.95,1.0,25.3,25.8,0.103,-0.897,0.009,2559,12063,0.009,378,175,2643.3,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6100.0,0.55,0.6,29.8,30.4,0.066,-0.933,0.007,4660,16235,0.007,800,984,3822.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6105.0,0.3,0.4,34.6,35.2,0.043,-0.957,0.005,1785,8224,0.005,214,729,999.5,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6110.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,2512,7782,0.003,143,54,796.5000000000001,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6115.0,0.1,0.2,44.4,45.0,0.019,-0.981,0.002,1169,4443,0.002,124,459,258.6,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6120.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,1968,3942,0.002,476,36,488.8,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6125.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2343,3542,0.001,117,31,246.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6130.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6135.0,0.0,0.05,64.3,65.0,0.003,-0.996,0.0,2696,5679,0.0,82,45,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53301.3]
["2025-02-10T10:51:55.000000000",6070.43,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53301.3]
["2025-02-10T10:52:06.000000000",6071.13,5950.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3795,524.0999999999999,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5955.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1604,123.2,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5960.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3758,166.70000000000002,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5965.0,105.4,106.1,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3552,162.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5970.0,100.5,101.2,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,2931,118.60000000000002,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5975.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3920,282.5,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5980.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10471,180.3,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5985.0,85.6,86.3,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5481,93.2,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5990.0,80.7,81.3,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5340,141.4,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,5995.0,75.8,76.4,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5813,275.2,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6000.0,70.9,71.4,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19571,1101.2,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6005.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9295,227.4,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6010.0,61.0,61.6,0.7,0.75,0.951,-0.049,0.003,400,622,0.003,1466,15521,559.8,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6015.0,56.2,56.8,0.85,0.9,0.942,-0.058,0.003,251,125,0.003,1152,8311,420.9,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6020.0,51.4,51.9,1.0,1.05,0.93,-0.07,0.004,975,350,0.004,1545,11366,1008.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6025.0,46.6,47.1,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8264,1398.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6030.0,41.9,42.4,1.5,1.6,0.897,-0.103,0.006,949,1036,0.006,2107,9665,1833.6,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6035.0,37.3,37.7,1.85,1.95,0.874,-0.126,0.007,617,900,0.007,2680,8235,2307.9,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6040.0,32.6,33.2,2.3,2.4,0.846,-0.154,0.008,1163,1711,0.008,971,12552,1707.1999999999998,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6045.0,28.3,28.7,2.85,2.95,0.812,-0.188,0.009,816,2766,0.009,1264,10175,1872.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6050.0,24.0,24.3,3.5,3.7,0.772,-0.228,0.011,2893,7643,0.011,2497,10900,5928.999999999999,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6055.0,19.9,20.2,4.4,4.5,0.721,-0.279,0.013,1011,7448,0.013,494,6749,1956.5,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6060.0,16.1,16.3,5.6,5.7,0.66,-0.34,0.014,1116,13680,0.014,1142,9337,3161.2000000000003,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6065.0,12.5,12.7,7.0,7.1,0.589,-0.411,0.016,1328,11993,0.016,364,5638,2707.2000000000003,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6070.0,9.3,9.5,8.7,8.9,0.507,-0.493,0.017,1273,15642,0.017,467,3509,2958.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6075.0,6.6,6.7,11.0,11.1,0.416,-0.584,0.018,1566,17210,0.018,374,1257,3492.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6080.0,4.4,4.5,13.7,13.9,0.322,-0.678,0.017,1232,18742,0.017,530,1146,2995.4,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6085.0,2.75,2.85,17.1,17.4,0.233,-0.767,0.015,1715,15595,0.015,485,318,3300.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6090.0,1.65,1.7,20.8,21.3,0.16,-0.84,0.012,1230,18286,0.012,546,179,2131.2000000000003,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6095.0,0.95,1.05,25.1,25.6,0.105,-0.895,0.009,2559,12078,0.009,378,178,2643.3,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6100.0,0.55,0.6,29.7,30.3,0.067,-0.933,0.007,4660,16248,0.007,800,984,3822.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6105.0,0.35,0.4,34.4,35.0,0.043,-0.957,0.005,1785,8224,0.005,214,729,999.5,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6110.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,2512,7783,0.003,143,54,796.5000000000001,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6115.0,0.1,0.2,44.2,44.8,0.019,-0.981,0.002,1169,4444,0.002,124,459,258.6,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6120.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1968,3942,0.002,476,36,488.8,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6125.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,2343,3542,0.001,117,31,246.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6130.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6135.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2696,5679,0.0,82,45,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6150.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53075.5]
["2025-02-10T10:52:06.000000000",6071.13,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53075.5]
["2025-02-10T10:52:17.000000000",6070.87,5950.0,120.7,121.2,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3795,524.0999999999999,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5955.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1604,123.2,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5960.0,110.7,111.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3758,166.70000000000002,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5965.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3552,162.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5970.0,100.8,101.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2932,118.60000000000002,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5975.0,95.8,96.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3920,282.5,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5980.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10471,180.3,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5985.0,85.9,86.4,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5481,93.2,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5990.0,80.9,81.4,0.4,0.45,0.973,-0.026,0.001,206,277,0.001,1208,5340,141.4,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,5995.0,76.0,76.5,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5813,275.2,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6000.0,71.1,71.6,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19571,1101.2,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6005.0,66.2,66.6,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9295,227.4,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6010.0,61.3,61.8,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15522,559.8,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6015.0,56.4,56.9,0.85,0.9,0.943,-0.057,0.003,251,125,0.003,1152,8315,420.9,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6020.0,51.6,52.0,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11369,1008.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6025.0,46.8,47.2,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8267,1398.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6030.0,42.1,42.5,1.5,1.55,0.9,-0.1,0.005,949,1036,0.005,2107,9673,1528.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6035.0,37.5,37.8,1.85,1.9,0.878,-0.122,0.007,617,900,0.007,2680,8266,2307.9,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6040.0,32.9,33.3,2.3,2.35,0.85,-0.15,0.008,1163,1711,0.008,971,12564,1707.1999999999998,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6045.0,28.5,28.8,2.85,2.9,0.817,-0.183,0.009,816,2769,0.009,1264,10190,1872.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6050.0,24.2,24.4,3.5,3.6,0.776,-0.224,0.011,2893,7664,0.011,2497,10917,5928.999999999999,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6055.0,20.1,20.3,4.4,4.5,0.726,-0.274,0.013,1011,7453,0.013,494,6752,1956.5,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6060.0,16.3,16.4,5.5,5.6,0.667,-0.333,0.014,1116,13684,0.014,1142,9348,3161.2000000000003,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6065.0,12.6,12.8,6.9,7.0,0.596,-0.404,0.016,1328,12001,0.016,364,5640,2707.2000000000003,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6070.0,9.4,9.5,8.7,8.8,0.515,-0.485,0.017,1273,15682,0.017,467,3513,2958.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6075.0,6.6,6.8,10.9,11.0,0.423,-0.577,0.018,1566,17223,0.018,374,1258,3492.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6080.0,4.4,4.5,13.6,13.8,0.329,-0.671,0.018,1232,18794,0.018,530,1146,3171.6,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6085.0,2.8,2.85,16.9,17.2,0.239,-0.761,0.016,1715,15606,0.016,485,318,3520.0000000000005,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6090.0,1.65,1.75,20.7,21.1,0.164,-0.836,0.013,1230,18295,0.013,546,179,2308.8,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6095.0,0.95,1.05,25.0,25.5,0.107,-0.893,0.01,2559,12082,0.01,378,178,2937.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6100.0,0.55,0.6,29.6,30.1,0.067,-0.933,0.007,4660,16250,0.007,800,984,3822.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6105.0,0.35,0.4,34.3,34.8,0.043,-0.957,0.005,1785,8225,0.005,214,729,999.5,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6110.0,0.2,0.25,39.2,39.7,0.029,-0.971,0.003,2512,7783,0.003,143,54,796.5000000000001,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6115.0,0.1,0.2,44.1,44.6,0.019,-0.981,0.002,1169,4444,0.002,124,459,258.6,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6120.0,0.1,0.15,49.1,49.6,0.015,-0.984,0.002,1968,3942,0.002,476,37,488.8,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6125.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2343,3542,0.001,117,32,246.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6130.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6135.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,2696,5680,0.0,82,45,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6140.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6145.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6165.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53637.4]
["2025-02-10T10:52:17.000000000",6070.87,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5950.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3795,524.0999999999999,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5955.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1604,123.2,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5960.0,110.7,111.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3759,166.70000000000002,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5965.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3552,162.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5970.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2933,118.60000000000002,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5975.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3920,282.5,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5980.0,90.8,91.3,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10481,180.3,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5985.0,85.8,86.3,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5481,93.2,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5990.0,80.9,81.4,0.4,0.45,0.973,-0.026,0.001,206,277,0.001,1208,5343,141.4,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,5995.0,75.9,76.4,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5813,275.2,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6000.0,71.0,71.5,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19574,1101.2,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6005.0,66.1,66.6,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9298,227.4,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6010.0,61.2,61.7,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15524,559.8,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6015.0,56.3,56.8,0.85,0.9,0.943,-0.057,0.003,251,125,0.003,1152,8315,420.9,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6020.0,51.5,52.0,1.0,1.05,0.932,-0.068,0.004,975,350,0.004,1545,11372,1008.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6025.0,46.7,47.2,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8268,1398.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6030.0,42.0,42.5,1.5,1.55,0.9,-0.1,0.005,949,1036,0.005,2107,9675,1528.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6035.0,37.4,37.8,1.85,1.9,0.878,-0.122,0.007,617,900,0.007,2680,8267,2307.9,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6040.0,32.9,33.2,2.3,2.35,0.85,-0.15,0.008,1163,1711,0.008,971,12564,1707.1999999999998,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6045.0,28.4,28.8,2.85,2.9,0.817,-0.183,0.009,816,2769,0.009,1264,10191,1872.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6050.0,24.1,24.4,3.5,3.6,0.776,-0.224,0.011,2893,7664,0.011,2497,10917,5928.999999999999,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6055.0,20.0,20.3,4.4,4.5,0.726,-0.274,0.013,1011,7459,0.013,494,6755,1956.5,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6060.0,16.2,16.4,5.5,5.6,0.667,-0.333,0.014,1116,13686,0.014,1142,9353,3161.2000000000003,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6065.0,12.6,12.8,6.9,7.0,0.596,-0.404,0.016,1328,12004,0.016,364,5641,2707.2000000000003,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6070.0,9.4,9.5,8.7,8.8,0.515,-0.485,0.017,1273,15690,0.017,467,3528,2958.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6075.0,6.6,6.7,10.9,11.0,0.423,-0.577,0.018,1566,17246,0.018,374,1265,3492.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6080.0,4.4,4.5,13.6,13.8,0.329,-0.671,0.018,1232,18816,0.018,530,1146,3171.6,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6085.0,2.75,2.85,17.0,17.2,0.239,-0.761,0.016,1715,15614,0.016,485,318,3520.0000000000005,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6090.0,1.65,1.7,20.8,21.2,0.164,-0.836,0.013,1230,18300,0.013,546,179,2308.8,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6095.0,0.95,1.05,25.1,25.5,0.107,-0.893,0.01,2559,12084,0.01,378,178,2937.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6100.0,0.55,0.6,29.6,30.1,0.067,-0.933,0.007,4660,16253,0.007,800,984,3822.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6105.0,0.3,0.4,34.4,34.9,0.043,-0.957,0.005,1785,8225,0.005,214,729,999.5,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6110.0,0.2,0.25,39.2,39.8,0.029,-0.971,0.003,2512,7787,0.003,143,54,796.5000000000001,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6115.0,0.1,0.2,44.2,44.7,0.019,-0.981,0.002,1169,4445,0.002,124,459,258.6,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6120.0,0.1,0.15,49.1,49.7,0.015,-0.984,0.002,1968,3942,0.002,476,37,488.8,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6125.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2343,3542,0.001,117,32,246.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6130.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6135.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2696,5680,0.0,82,45,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6140.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6145.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6150.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,101,0.0,57,0,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6165.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53637.4]
["2025-02-10T10:52:28.000000000",6070.86,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53637.4]
["2025-02-10T10:52:39.000000000",6070.43,5950.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,255,134,0.001,4986,3796,524.0999999999999,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5955.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,141,1,0.001,1091,1605,123.2,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5960.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3761,166.70000000000002,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5965.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5970.0,100.4,100.9,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2934,118.60000000000002,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5975.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3921,282.5,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5980.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10483,180.3,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5985.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5483,93.2,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5990.0,80.5,81.1,0.4,0.45,0.973,-0.026,0.001,206,277,0.001,1208,5343,141.4,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,5995.0,75.6,76.1,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5816,275.2,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6000.0,70.7,71.2,0.5,0.55,0.966,-0.034,0.002,633,852,0.002,4873,19576,1101.2,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6005.0,65.7,66.3,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9299,227.4,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6010.0,60.9,61.4,0.7,0.75,0.952,-0.048,0.003,400,622,0.003,1466,15524,559.8,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6015.0,56.0,56.5,0.85,0.9,0.942,-0.057,0.003,251,125,0.003,1152,8315,420.9,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6020.0,51.2,51.7,1.05,1.1,0.931,-0.069,0.004,975,350,0.004,1545,11378,1008.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6025.0,46.4,46.9,1.25,1.3,0.916,-0.084,0.005,812,808,0.005,1984,8279,1398.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6030.0,41.7,42.2,1.55,1.6,0.898,-0.101,0.006,949,1036,0.006,2107,9694,1833.6,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6035.0,37.1,37.5,1.9,1.95,0.876,-0.124,0.007,617,900,0.007,2680,8289,2307.9,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6040.0,32.5,32.9,2.35,2.4,0.849,-0.15,0.008,1163,1711,0.008,971,12569,1707.1999999999998,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6045.0,28.1,28.5,2.9,3.0,0.815,-0.185,0.009,816,2769,0.009,1264,10196,1872.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6050.0,23.9,24.1,3.6,3.7,0.774,-0.226,0.011,2893,7666,0.011,2497,10926,5928.999999999999,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6055.0,19.8,20.0,4.5,4.6,0.724,-0.276,0.013,1011,7459,0.013,494,6756,1956.5,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6060.0,15.9,16.1,5.6,5.8,0.664,-0.336,0.014,1116,13687,0.014,1142,9355,3161.2000000000003,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6065.0,12.4,12.5,7.0,7.2,0.593,-0.406,0.016,1328,12010,0.016,364,5657,2707.2000000000003,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6070.0,9.2,9.3,8.8,9.0,0.512,-0.488,0.017,1273,15691,0.017,467,3529,2958.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6075.0,6.4,6.6,11.1,11.2,0.42,-0.579,0.018,1566,17254,0.018,374,1269,3492.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6080.0,4.3,4.4,13.9,14.1,0.325,-0.675,0.018,1232,18825,0.018,530,1146,3171.6,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6085.0,2.7,2.75,17.2,17.5,0.237,-0.764,0.015,1715,15620,0.015,485,319,3300.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6090.0,1.6,1.7,21.0,21.5,0.162,-0.838,0.013,1230,18304,0.013,546,179,2308.8,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6095.0,0.95,1.0,25.3,25.8,0.105,-0.895,0.009,2559,12085,0.009,378,178,2643.3,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6100.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,4660,16260,0.007,800,984,3822.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6105.0,0.3,0.4,34.7,35.2,0.043,-0.957,0.005,1785,8226,0.005,214,729,999.5,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6110.0,0.2,0.25,39.6,40.1,0.028,-0.971,0.003,2512,7787,0.003,143,54,796.5000000000001,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6115.0,0.1,0.2,44.5,45.1,0.019,-0.981,0.002,1169,4446,0.002,124,459,258.6,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6120.0,0.1,0.15,49.4,50.0,0.015,-0.984,0.002,1968,3943,0.002,476,37,488.8,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6125.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2343,3546,0.001,117,32,246.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6130.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,6447,1399,0.001,424,5,687.1,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6135.0,0.0,0.05,64.3,65.0,0.003,-0.996,0.0,2696,5722,0.0,82,45,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,102,0.0,57,0,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6165.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53429.3]
["2025-02-10T10:52:39.000000000",6070.43,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53429.3]
["2025-02-10T10:52:50.000000000",6069.87,5945.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,45,15,0.0,959,1286,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5950.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3796,524.0999999999999,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5955.0,114.7,115.4,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1605,123.2,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5960.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3761,166.70000000000002,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5965.0,104.7,105.4,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5970.0,99.8,100.5,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2936,118.60000000000002,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5975.0,94.8,95.5,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3921,282.5,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5980.0,89.8,90.5,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10483,180.3,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5985.0,84.9,85.6,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5483,93.2,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5990.0,79.9,80.6,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5345,141.4,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,5995.0,75.0,75.7,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5828,275.2,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6000.0,70.0,70.8,0.5,0.6,0.965,-0.035,0.002,633,852,0.002,4873,19579,1101.2,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6005.0,65.1,65.8,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9299,227.4,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6010.0,60.2,61.0,0.75,0.8,0.952,-0.048,0.003,400,622,0.003,1466,15534,559.8,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6015.0,55.4,56.1,0.9,0.95,0.942,-0.058,0.003,251,125,0.003,1152,8320,420.9,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6020.0,50.6,51.2,1.05,1.1,0.929,-0.071,0.004,975,350,0.004,1545,11390,1008.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6025.0,46.0,46.4,1.3,1.35,0.916,-0.084,0.005,812,808,0.005,1984,8281,1398.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6030.0,41.2,41.7,1.6,1.65,0.897,-0.103,0.006,949,1036,0.006,2107,9695,1833.6,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6035.0,36.6,37.1,1.95,2.0,0.874,-0.126,0.007,617,900,0.007,2680,8293,2307.9,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6040.0,32.0,32.5,2.4,2.5,0.846,-0.154,0.008,1163,1711,0.008,971,12573,1707.1999999999998,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6045.0,27.6,28.1,3.0,3.1,0.812,-0.188,0.009,816,2769,0.009,1264,10199,1872.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6050.0,23.4,23.7,3.7,3.8,0.77,-0.23,0.011,2893,7667,0.011,2497,10939,5928.999999999999,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6055.0,19.4,19.6,4.6,4.7,0.719,-0.282,0.013,1011,7459,0.013,494,6771,1956.5,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6060.0,15.6,15.8,5.8,5.9,0.658,-0.342,0.015,1116,13687,0.015,1142,9361,3386.9999999999995,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6065.0,12.0,12.2,7.2,7.4,0.587,-0.413,0.016,1328,12010,0.016,364,5685,2707.2000000000003,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6070.0,8.9,9.0,9.1,9.2,0.505,-0.495,0.017,1273,15709,0.017,467,3534,2958.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6075.0,6.2,6.3,11.4,11.5,0.413,-0.587,0.018,1566,17273,0.018,374,1274,3492.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6080.0,4.1,4.2,14.2,14.4,0.318,-0.682,0.017,1232,18831,0.017,530,1146,2995.4,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6085.0,2.6,2.65,17.7,17.9,0.231,-0.769,0.015,1715,15646,0.015,485,321,3300.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6090.0,1.55,1.6,21.5,22.0,0.158,-0.842,0.012,1230,18324,0.012,546,179,2131.2000000000003,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6095.0,0.9,0.95,25.8,26.4,0.103,-0.897,0.009,2559,12096,0.009,378,182,2643.3,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6100.0,0.5,0.6,30.4,31.1,0.066,-0.933,0.007,4660,16271,0.007,800,984,3822.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6105.0,0.3,0.35,35.1,35.9,0.043,-0.957,0.005,1785,8226,0.005,214,731,999.5,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6110.0,0.2,0.25,40.0,40.7,0.028,-0.972,0.003,2512,7791,0.003,143,54,796.5000000000001,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6115.0,0.1,0.2,44.9,45.7,0.019,-0.981,0.002,1169,4446,0.002,124,459,258.6,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6120.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,1968,3943,0.002,476,37,488.8,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6125.0,0.05,0.1,54.9,55.6,0.01,-0.99,0.001,2343,3546,0.001,117,32,246.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,6447,1400,0.001,424,5,687.1,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6135.0,0.0,0.05,64.8,65.6,0.003,-0.996,0.0,2696,5729,0.0,82,45,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6140.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6150.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6155.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,758,102,0.0,57,0,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6160.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6165.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6170.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6180.0,0.0,0.05,106.4,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6185.0,0.0,0.05,110.1,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53301.3]
["2025-02-10T10:52:50.000000000",6069.87,6190.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53301.3]
["2025-02-10T10:53:02.000000000",6069.53,5945.0,124.5,125.2,0.1,0.2,0.991,-0.009,0.0,45,15,0.0,959,1286,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5950.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3798,524.0999999999999,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5955.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1605,123.2,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5960.0,109.5,110.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5965.0,104.6,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5970.0,99.6,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2937,118.60000000000002,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5975.0,94.6,95.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3925,282.5,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5980.0,89.6,90.4,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10483,180.3,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5985.0,84.7,85.4,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5483,93.2,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5990.0,79.7,80.5,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5345,141.4,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,5995.0,74.8,75.5,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5829,275.2,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6000.0,69.9,70.6,0.55,0.6,0.964,-0.037,0.002,633,852,0.002,4873,19592,1101.2,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6005.0,65.0,65.7,0.6,0.7,0.958,-0.042,0.002,176,505,0.002,961,9310,227.4,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6010.0,60.1,60.7,0.75,0.8,0.949,-0.051,0.003,400,622,0.003,1466,15562,559.8,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6015.0,55.2,55.9,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8340,420.9,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6020.0,50.5,51.1,1.05,1.15,0.928,-0.072,0.004,975,350,0.004,1545,11445,1008.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6025.0,45.7,46.3,1.3,1.35,0.913,-0.087,0.005,812,809,0.005,1984,8285,1398.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6030.0,41.0,41.6,1.6,1.65,0.894,-0.106,0.006,949,1036,0.006,2107,9700,1833.6,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6035.0,36.4,36.9,1.95,2.05,0.87,-0.129,0.007,617,900,0.007,2680,8314,2307.9,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6040.0,31.9,32.4,2.4,2.5,0.842,-0.158,0.008,1163,1711,0.008,971,12582,1707.1999999999998,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6045.0,27.5,28.0,3.0,3.1,0.807,-0.193,0.01,816,2769,0.01,1264,10214,2080.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6050.0,23.4,23.6,3.7,3.8,0.765,-0.235,0.011,2893,7671,0.011,2497,10953,5928.999999999999,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6055.0,19.3,19.6,4.6,4.8,0.711,-0.287,0.013,1011,7462,0.013,494,6792,1956.5,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6060.0,15.5,15.7,5.8,5.9,0.651,-0.35,0.015,1116,13692,0.015,1142,9399,3386.9999999999995,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6065.0,12.0,12.2,7.2,7.4,0.577,-0.422,0.017,1328,12034,0.017,364,5709,2876.4,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6070.0,8.8,9.0,9.1,9.3,0.493,-0.507,0.017,1273,15745,0.017,467,3558,2958.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6075.0,6.2,6.3,11.4,11.6,0.402,-0.598,0.018,1566,17296,0.018,374,1280,3492.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6080.0,4.0,4.2,14.3,14.5,0.308,-0.692,0.017,1232,18854,0.017,530,1146,2995.4,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6085.0,2.55,2.6,17.7,18.0,0.223,-0.777,0.015,1715,15664,0.015,485,321,3300.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6090.0,1.5,1.6,21.6,22.2,0.153,-0.849,0.012,1230,18352,0.012,546,179,2131.2000000000003,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6095.0,0.9,0.95,26.0,26.5,0.099,-0.901,0.009,2559,12114,0.009,378,182,2643.3,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6100.0,0.5,0.55,30.5,31.2,0.062,-0.938,0.006,4660,16295,0.006,800,984,3276.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6105.0,0.3,0.35,35.3,36.0,0.04,-0.96,0.004,1785,8228,0.004,214,731,799.6,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6110.0,0.2,0.25,40.2,40.9,0.028,-0.972,0.003,2512,7792,0.003,143,54,796.5000000000001,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6115.0,0.1,0.2,45.1,45.8,0.019,-0.981,0.002,1169,4446,0.002,124,459,258.6,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6120.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,1968,3943,0.002,476,37,488.8,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6125.0,0.05,0.1,55.0,55.8,0.009,-0.99,0.001,2343,3546,0.001,117,32,246.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6130.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6135.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2696,5729,0.0,82,45,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6140.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6150.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6155.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,758,102,0.0,57,0,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6160.0,0.0,0.05,86.6,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6170.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52932.6]
["2025-02-10T10:53:02.000000000",6069.53,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5945.0,125.0,125.7,0.1,0.15,0.991,-0.009,0.0,45,15,0.0,959,1287,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5950.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3802,524.0999999999999,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5955.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1605,123.2,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5960.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5965.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5970.0,100.1,100.8,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2937,118.60000000000002,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5975.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3925,282.5,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5980.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10487,180.3,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5985.0,85.2,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5483,93.2,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5990.0,80.3,80.9,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5345,141.4,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,5995.0,75.3,76.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5834,275.2,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6000.0,70.4,71.1,0.5,0.6,0.964,-0.037,0.002,633,852,0.002,4873,19614,1101.2,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6005.0,65.5,66.1,0.6,0.65,0.958,-0.042,0.002,176,505,0.002,961,9315,227.4,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6010.0,60.6,61.3,0.7,0.8,0.949,-0.051,0.003,400,622,0.003,1466,15562,559.8,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6015.0,55.7,56.4,0.85,0.9,0.94,-0.06,0.003,251,125,0.003,1152,8346,420.9,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6020.0,51.0,51.6,1.05,1.1,0.928,-0.072,0.004,975,350,0.004,1545,11448,1008.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6025.0,46.2,46.8,1.25,1.3,0.913,-0.087,0.005,812,809,0.005,1984,8286,1398.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6030.0,41.5,42.0,1.55,1.6,0.894,-0.106,0.006,949,1036,0.006,2107,9700,1833.6,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6035.0,36.9,37.4,1.9,1.95,0.87,-0.129,0.007,617,900,0.007,2680,8315,2307.9,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6040.0,32.3,32.8,2.35,2.4,0.842,-0.158,0.008,1163,1711,0.008,971,12590,1707.1999999999998,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6045.0,27.9,28.4,2.9,3.0,0.807,-0.193,0.01,816,2769,0.01,1264,10223,2080.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6050.0,23.8,24.0,3.6,3.7,0.765,-0.235,0.011,2893,7671,0.011,2497,10969,5928.999999999999,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6055.0,19.7,19.9,4.5,4.6,0.711,-0.287,0.013,1011,7466,0.013,494,6800,1956.5,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6060.0,15.8,16.0,5.6,5.8,0.651,-0.35,0.015,1116,13696,0.015,1142,9415,3386.9999999999995,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6065.0,12.3,12.5,7.1,7.2,0.577,-0.422,0.017,1328,12039,0.017,364,5758,2876.4,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6070.0,9.1,9.3,8.9,9.0,0.493,-0.507,0.017,1273,15759,0.017,467,3570,2958.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6075.0,6.4,6.5,11.1,11.3,0.402,-0.598,0.018,1566,17304,0.018,374,1281,3492.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6080.0,4.2,4.4,13.9,14.1,0.308,-0.692,0.017,1232,18863,0.017,530,1148,2995.4,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6085.0,2.65,2.75,17.3,17.6,0.223,-0.777,0.015,1715,15676,0.015,485,326,3300.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6090.0,1.6,1.65,21.1,21.7,0.153,-0.849,0.012,1230,18359,0.012,546,180,2131.2000000000003,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6095.0,0.9,1.0,25.4,26.0,0.099,-0.901,0.009,2559,12117,0.009,378,182,2643.3,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6100.0,0.55,0.6,30.0,30.7,0.062,-0.938,0.006,4660,16324,0.006,800,984,3276.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6105.0,0.3,0.4,34.8,35.5,0.04,-0.96,0.004,1785,8270,0.004,214,731,799.6,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6110.0,0.2,0.25,39.7,40.4,0.028,-0.972,0.003,2512,7805,0.003,143,54,796.5000000000001,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6115.0,0.15,0.2,44.6,45.3,0.019,-0.981,0.002,1169,4446,0.002,124,459,258.6,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6120.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1968,3944,0.002,476,37,488.8,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6125.0,0.05,0.1,54.5,55.2,0.009,-0.99,0.001,2343,3547,0.001,117,32,246.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6130.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6135.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2696,5769,0.0,82,45,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6140.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6145.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6150.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6155.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,758,106,0.0,57,0,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6160.0,0.0,0.05,86.6,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6170.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52932.6]
["2025-02-10T10:53:13.000000000",6069.79,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52932.6]
["2025-02-10T10:53:24.000000000",6069.76,5945.0,125.0,125.5,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1287,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5950.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3802,524.0999999999999,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5955.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1605,123.2,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5960.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5965.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5970.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2939,118.60000000000002,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5975.0,95.1,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3930,282.5,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5980.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10487,180.3,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5985.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5483,93.2,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5990.0,80.2,80.8,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5351,141.4,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,5995.0,75.3,75.8,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5842,275.2,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6000.0,70.4,70.9,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19619,1101.2,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6005.0,65.5,66.0,0.6,0.7,0.958,-0.042,0.002,176,505,0.002,961,9315,227.4,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6010.0,60.6,61.1,0.75,0.8,0.95,-0.05,0.003,400,622,0.003,1466,15571,559.8,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6015.0,55.7,56.2,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8346,420.9,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6020.0,50.9,51.4,1.05,1.1,0.928,-0.072,0.004,975,351,0.004,1545,11452,1008.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6025.0,46.2,46.5,1.3,1.35,0.913,-0.087,0.005,812,809,0.005,1984,8288,1398.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6030.0,41.5,41.9,1.55,1.65,0.894,-0.106,0.006,949,1036,0.006,2107,9719,1833.6,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6035.0,36.9,37.2,1.95,2.0,0.871,-0.129,0.007,617,900,0.007,2680,8330,2307.9,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6040.0,32.3,32.7,2.4,2.45,0.842,-0.158,0.008,1163,1711,0.008,971,12608,1707.1999999999998,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6045.0,27.9,28.3,2.95,3.1,0.808,-0.192,0.01,816,2769,0.01,1264,10239,2080.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6050.0,23.7,24.0,3.7,3.8,0.766,-0.234,0.011,2893,7671,0.011,2497,11181,5928.999999999999,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6055.0,19.6,19.8,4.6,4.7,0.714,-0.286,0.013,1011,7466,0.013,494,6805,1956.5,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6060.0,15.8,16.0,5.7,5.8,0.653,-0.347,0.015,1116,13696,0.015,1142,9423,3386.9999999999995,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6065.0,12.2,12.4,7.1,7.3,0.58,-0.42,0.016,1328,12040,0.016,364,5769,2707.2000000000003,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6070.0,9.0,9.2,9.0,9.1,0.497,-0.503,0.018,1273,15763,0.018,467,3577,3131.9999999999995,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6075.0,6.3,6.5,11.2,11.4,0.405,-0.595,0.018,1566,17310,0.018,374,1294,3492.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6080.0,4.2,4.3,14.0,14.2,0.312,-0.688,0.017,1232,18868,0.017,530,1148,2995.4,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6085.0,2.6,2.7,17.4,17.7,0.225,-0.775,0.015,1715,15683,0.015,485,326,3300.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6090.0,1.55,1.65,21.3,21.7,0.153,-0.847,0.012,1230,18368,0.012,546,180,2131.2000000000003,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6095.0,0.9,1.0,25.6,26.1,0.1,-0.9,0.009,2559,12117,0.009,378,182,2643.3,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6100.0,0.55,0.6,30.2,30.7,0.062,-0.938,0.006,4660,16328,0.006,800,984,3276.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6105.0,0.3,0.4,35.0,35.5,0.04,-0.96,0.004,1785,8280,0.004,214,731,799.6,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6110.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,2512,7815,0.003,143,54,796.5000000000001,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6115.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,1169,4452,0.002,124,459,258.6,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6120.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,1968,3944,0.002,476,37,488.8,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6125.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2343,3547,0.001,117,32,246.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6130.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,5769,0.0,82,45,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6155.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,758,106,0.0,57,0,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6160.0,0.0,0.05,86.6,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6170.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52937.4]
["2025-02-10T10:53:24.000000000",6069.76,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52937.4]
["2025-02-10T10:53:36.000000000",6069.55,5945.0,124.7,125.4,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1287,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5950.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3802,524.0999999999999,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5955.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1605,123.2,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5960.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5965.0,104.8,105.5,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5970.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2940,118.60000000000002,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5975.0,94.9,95.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3930,282.5,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5980.0,89.9,90.6,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10488,180.3,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5985.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5483,93.2,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5990.0,80.0,80.7,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5351,141.4,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,5995.0,75.1,75.8,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5842,275.2,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6000.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19619,1101.2,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6005.0,65.3,65.9,0.65,0.7,0.958,-0.042,0.002,176,505,0.002,961,9315,227.4,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6010.0,60.4,61.0,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15572,559.8,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6015.0,55.5,56.2,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8346,420.9,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6020.0,50.7,51.3,1.05,1.15,0.929,-0.071,0.004,975,351,0.004,1545,11477,1008.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6025.0,46.0,46.5,1.3,1.35,0.913,-0.087,0.005,812,809,0.005,1984,8289,1398.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6030.0,41.3,41.8,1.6,1.65,0.894,-0.106,0.006,949,1036,0.006,2107,9721,1833.6,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6035.0,36.7,37.2,1.95,2.05,0.872,-0.128,0.007,617,900,0.007,2680,8339,2307.9,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6040.0,32.1,32.6,2.4,2.5,0.844,-0.156,0.008,1163,1720,0.008,971,12620,1707.1999999999998,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6045.0,27.7,28.2,3.0,3.1,0.809,-0.191,0.01,816,2772,0.01,1264,10241,2080.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6050.0,23.6,23.8,3.7,3.8,0.766,-0.234,0.011,2893,7671,0.011,2497,11194,5928.999999999999,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6055.0,19.5,19.7,4.6,4.7,0.716,-0.284,0.013,1011,7468,0.013,494,6805,1956.5,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6060.0,15.7,15.8,5.8,5.9,0.655,-0.345,0.015,1116,13696,0.015,1142,9424,3386.9999999999995,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6065.0,12.1,12.3,7.2,7.3,0.582,-0.418,0.017,1328,12052,0.017,364,5772,2876.4,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6070.0,9.0,9.1,9.0,9.2,0.498,-0.502,0.018,1273,15776,0.018,467,3597,3131.9999999999995,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6075.0,6.3,6.4,11.3,11.5,0.408,-0.592,0.018,1566,17313,0.018,374,1295,3492.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6080.0,4.1,4.2,14.1,14.3,0.315,-0.685,0.017,1232,18870,0.017,530,1159,2995.4,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6085.0,2.6,2.65,17.5,17.8,0.228,-0.772,0.015,1715,15688,0.015,485,326,3300.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6090.0,1.55,1.6,21.4,21.9,0.156,-0.844,0.012,1230,18380,0.012,546,180,2131.2000000000003,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6095.0,0.9,0.95,25.7,26.3,0.102,-0.898,0.009,2559,12117,0.009,378,182,2643.3,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6100.0,0.55,0.6,30.3,30.9,0.066,-0.934,0.006,4660,16328,0.006,800,984,3276.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6105.0,0.3,0.35,35.1,35.7,0.042,-0.958,0.004,1785,8281,0.004,214,731,799.6,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6110.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,2512,7815,0.003,143,54,796.5000000000001,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6115.0,0.15,0.2,44.9,45.6,0.021,-0.979,0.002,1169,4452,0.002,124,459,258.6,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6120.0,0.1,0.15,49.8,50.5,0.015,-0.985,0.002,1968,3944,0.002,476,37,488.8,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6125.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,2343,3547,0.001,117,32,246.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6130.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6135.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2696,5769,0.0,82,45,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6140.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6150.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6155.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6160.0,0.0,0.05,86.6,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6170.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53106.6]
["2025-02-10T10:53:36.000000000",6069.55,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53106.6]
["2025-02-10T10:53:47.000000000",6069.62,5945.0,124.6,125.2,0.1,0.2,0.991,-0.008,0.0,45,15,0.0,959,1287,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5950.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3803,524.0999999999999,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5955.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1605,123.2,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5960.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5965.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5970.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2940,118.60000000000002,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5975.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,3939,282.5,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5980.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10488,180.3,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5985.0,84.9,85.4,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5484,93.2,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5990.0,79.9,80.4,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5361,141.4,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,5995.0,75.0,75.5,0.45,0.55,0.968,-0.032,0.002,218,151,0.002,1158,5871,275.2,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6000.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19622,1101.2,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6005.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6010.0,60.3,60.8,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15576,559.8,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6015.0,55.4,55.9,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8368,420.9,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6020.0,50.6,51.1,1.1,1.15,0.927,-0.073,0.004,975,351,0.004,1545,11477,1008.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6025.0,45.9,46.3,1.3,1.4,0.912,-0.088,0.005,812,809,0.005,1984,8307,1398.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6030.0,41.2,41.6,1.6,1.7,0.893,-0.107,0.006,949,1038,0.006,2107,9727,1833.6,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6035.0,36.6,37.0,2.0,2.05,0.87,-0.13,0.007,617,900,0.007,2680,8346,2307.9,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6040.0,32.0,32.4,2.45,2.5,0.842,-0.158,0.008,1163,1720,0.008,971,12638,1707.1999999999998,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6045.0,27.6,28.0,3.0,3.1,0.807,-0.193,0.01,816,2773,0.01,1264,10241,2080.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6050.0,23.4,23.7,3.7,3.9,0.764,-0.236,0.011,2893,7671,0.011,2497,11215,5928.999999999999,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6055.0,19.4,19.6,4.7,4.8,0.712,-0.288,0.013,1011,7468,0.013,494,6806,1956.5,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6060.0,15.6,15.8,5.8,6.0,0.651,-0.349,0.015,1116,13696,0.015,1142,9437,3386.9999999999995,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6065.0,12.0,12.2,7.3,7.4,0.579,-0.421,0.016,1328,12063,0.016,364,5780,2707.2000000000003,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6070.0,8.9,9.0,9.1,9.2,0.495,-0.505,0.018,1273,15789,0.018,467,3605,3131.9999999999995,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6075.0,6.2,6.3,11.4,11.6,0.404,-0.596,0.018,1566,17318,0.018,374,1296,3492.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6080.0,4.1,4.2,14.2,14.4,0.31,-0.69,0.017,1232,18876,0.017,530,1161,2995.4,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6085.0,2.55,2.65,17.7,18.0,0.223,-0.776,0.015,1715,15693,0.015,485,326,3300.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6090.0,1.5,1.6,21.6,22.0,0.152,-0.848,0.012,1230,18396,0.012,546,182,2131.2000000000003,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6095.0,0.9,0.95,26.0,26.4,0.1,-0.9,0.009,2559,12118,0.009,378,182,2643.3,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6100.0,0.5,0.6,30.5,31.1,0.064,-0.936,0.006,4660,16342,0.006,800,984,3276.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6105.0,0.3,0.35,35.3,35.9,0.04,-0.96,0.004,1785,8285,0.004,214,731,799.6,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,2512,7815,0.003,143,54,796.5000000000001,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6115.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,1169,4453,0.002,124,459,258.6,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6120.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1968,3949,0.002,476,37,488.8,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6125.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2343,3547,0.001,117,32,246.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6130.0,0.05,0.1,60.0,60.8,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6135.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2696,5769,0.0,82,45,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6140.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6150.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6155.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6160.0,0.0,0.05,86.6,93.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6170.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52937.4]
["2025-02-10T10:53:47.000000000",6069.62,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5945.0,124.1,124.7,0.15,0.2,0.991,-0.008,0.0,45,15,0.0,959,1287,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5950.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3803,524.0999999999999,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5955.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1607,123.2,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5960.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5965.0,104.2,104.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3553,162.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5970.0,99.3,99.8,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2941,118.60000000000002,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5975.0,94.3,94.8,0.3,0.35,0.983,-0.017,0.001,105,173,0.001,2720,3956,282.5,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5980.0,89.3,89.9,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10498,180.3,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5985.0,84.4,84.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5484,93.2,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5990.0,79.4,80.0,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5363,141.4,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,5995.0,74.5,75.0,0.45,0.55,0.968,-0.032,0.002,218,151,0.002,1158,5885,275.2,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6000.0,69.6,70.1,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19636,1101.2,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6005.0,64.7,65.2,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6010.0,59.8,60.3,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15587,559.8,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6015.0,55.0,55.4,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8383,420.9,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6020.0,50.2,50.6,1.1,1.15,0.927,-0.073,0.004,975,351,0.004,1545,11514,1008.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6025.0,45.4,45.8,1.35,1.4,0.912,-0.088,0.005,812,809,0.005,1984,8408,1398.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6030.0,40.7,41.1,1.65,1.7,0.893,-0.107,0.006,949,1038,0.006,2107,9861,1833.6,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6035.0,36.1,36.5,2.0,2.1,0.87,-0.13,0.007,617,900,0.007,2680,8353,2307.9,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6040.0,31.6,32.0,2.5,2.55,0.842,-0.158,0.008,1163,1720,0.008,971,12646,1707.1999999999998,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6045.0,27.2,27.6,3.1,3.2,0.807,-0.193,0.01,816,2773,0.01,1264,10260,2080.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6050.0,23.0,23.3,3.8,4.0,0.764,-0.236,0.011,2893,7672,0.011,2497,11237,5928.999999999999,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6055.0,19.0,19.2,4.8,4.9,0.712,-0.288,0.013,1011,7469,0.013,494,6833,1956.5,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6060.0,15.2,15.4,5.9,6.1,0.651,-0.349,0.015,1116,13698,0.015,1142,9494,3386.9999999999995,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6065.0,11.7,11.9,7.4,7.7,0.579,-0.421,0.016,1328,12080,0.016,364,5930,2707.2000000000003,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6070.0,8.6,8.8,9.3,9.5,0.495,-0.505,0.018,1273,15839,0.018,467,3653,3131.9999999999995,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6075.0,6.0,6.1,11.7,11.8,0.404,-0.596,0.018,1566,17350,0.018,374,1302,3492.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6080.0,3.9,4.0,14.6,14.8,0.31,-0.69,0.017,1232,18914,0.017,530,1161,2995.4,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6085.0,2.45,2.55,18.1,18.4,0.223,-0.776,0.015,1715,15715,0.015,485,328,3300.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6090.0,1.45,1.55,22.0,22.5,0.152,-0.848,0.012,1230,18436,0.012,546,182,2131.2000000000003,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6095.0,0.85,0.9,26.4,26.9,0.1,-0.9,0.009,2559,12130,0.009,378,187,2643.3,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6100.0,0.5,0.55,31.0,31.5,0.064,-0.936,0.006,4660,16342,0.006,800,984,3276.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6105.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,1785,8296,0.004,214,731,799.6,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6110.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,2512,7816,0.003,143,54,796.5000000000001,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6115.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,1169,4453,0.002,124,459,258.6,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6120.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,1968,3949,0.002,476,37,488.8,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6125.0,0.05,0.1,55.6,56.1,0.01,-0.99,0.001,2343,3547,0.001,117,37,246.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6130.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6135.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2696,5769,0.0,82,45,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6140.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6150.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6165.0,0.0,0.05,91.6,99.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52937.4]
["2025-02-10T10:53:58.000000000",6069.07,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52937.4]
["2025-02-10T10:54:09.000000000",6069.75,5945.0,124.7,125.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1287,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5950.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3804,524.0999999999999,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5955.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1619,123.2,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5960.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5965.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5970.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2942,118.60000000000002,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5975.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5980.0,89.9,90.4,0.35,0.4,0.98,-0.02,0.001,178,291,0.001,1625,10516,180.3,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5985.0,84.9,85.4,0.35,0.45,0.977,-0.023,0.001,65,45,0.001,867,5499,93.2,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5990.0,80.0,80.5,0.4,0.5,0.973,-0.027,0.001,206,277,0.001,1208,5374,141.4,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,5995.0,75.0,75.5,0.5,0.55,0.97,-0.03,0.002,218,151,0.002,1158,5885,275.2,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6000.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19646,1101.2,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6005.0,65.2,65.7,0.65,0.7,0.958,-0.042,0.002,176,505,0.002,961,9315,227.4,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6010.0,60.3,60.8,0.75,0.8,0.949,-0.051,0.003,400,624,0.003,1466,15598,559.8,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6015.0,55.5,55.9,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8388,420.9,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6020.0,50.7,51.1,1.1,1.15,0.929,-0.073,0.004,975,351,0.004,1545,11529,1008.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6025.0,45.9,46.3,1.35,1.4,0.913,-0.087,0.005,812,810,0.005,1984,8412,1398.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6030.0,41.2,41.6,1.6,1.7,0.894,-0.106,0.006,949,1038,0.006,2107,9865,1833.6,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6035.0,36.6,37.0,2.0,2.05,0.871,-0.129,0.007,617,900,0.007,2680,8361,2307.9,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6040.0,32.1,32.4,2.45,2.5,0.842,-0.158,0.008,1163,1720,0.008,971,12661,1707.1999999999998,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6045.0,27.7,28.0,3.0,3.1,0.807,-0.193,0.01,816,2773,0.01,1264,10281,2080.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6050.0,23.4,23.7,3.7,3.9,0.765,-0.235,0.011,2893,7674,0.011,2497,11247,5928.999999999999,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6055.0,19.4,19.6,4.7,4.8,0.714,-0.288,0.013,1011,7478,0.013,494,6836,1956.5,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6060.0,15.5,15.7,5.8,6.0,0.651,-0.349,0.015,1116,13701,0.015,1142,9535,3386.9999999999995,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6065.0,12.0,12.2,7.3,7.4,0.578,-0.423,0.017,1328,12098,0.017,364,5951,2876.4,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6070.0,8.9,9.0,9.1,9.2,0.493,-0.507,0.017,1273,15872,0.017,467,3663,2958.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6075.0,6.2,6.3,11.4,11.6,0.403,-0.597,0.018,1566,17357,0.018,374,1318,3492.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6080.0,4.1,4.2,14.3,14.5,0.31,-0.69,0.017,1232,18933,0.017,530,1161,2995.4,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6085.0,2.55,2.65,17.7,17.9,0.224,-0.776,0.015,1715,15763,0.015,485,329,3300.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6090.0,1.55,1.6,21.6,22.0,0.153,-0.847,0.012,1230,18458,0.012,546,182,2131.2000000000003,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6095.0,0.9,0.95,25.9,26.4,0.099,-0.901,0.009,2559,12150,0.009,378,187,2643.3,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6100.0,0.55,0.6,30.5,31.0,0.064,-0.934,0.006,4660,16367,0.006,800,984,3276.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6105.0,0.3,0.4,35.3,35.8,0.04,-0.96,0.004,1785,8306,0.004,214,731,799.6,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,2512,7854,0.003,143,54,796.5000000000001,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6115.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,1169,4455,0.002,124,459,258.6,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6120.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1968,3950,0.002,476,37,488.8,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6125.0,0.05,0.1,55.0,55.6,0.009,-0.99,0.001,2343,3547,0.001,117,37,246.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6135.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2696,5793,0.0,82,45,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52932.6]
["2025-02-10T10:54:09.000000000",6069.75,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52932.6]
["2025-02-10T10:54:20.000000000",6069.67,5945.0,124.7,125.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1287,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5950.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3804,524.0999999999999,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5955.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1619,123.2,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5960.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5965.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5970.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2943,118.60000000000002,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5975.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5980.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10516,180.3,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5985.0,84.9,85.4,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5499,93.2,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5990.0,80.0,80.5,0.4,0.5,0.972,-0.028,0.002,206,277,0.002,1208,5374,282.8,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,5995.0,75.0,75.5,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5885,275.2,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6000.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19647,1101.2,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6005.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6010.0,60.3,60.8,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15599,559.8,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6015.0,55.5,56.0,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8388,420.9,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6020.0,50.7,51.1,1.1,1.15,0.927,-0.073,0.004,975,351,0.004,1545,11533,1008.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6025.0,45.9,46.3,1.3,1.4,0.912,-0.088,0.005,812,811,0.005,1984,8417,1398.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6030.0,41.2,41.6,1.6,1.7,0.893,-0.107,0.006,949,1039,0.006,2107,9869,1833.6,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6035.0,36.6,37.0,2.0,2.05,0.87,-0.13,0.007,617,900,0.007,2680,8369,2307.9,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6040.0,32.1,32.4,2.45,2.5,0.842,-0.158,0.008,1163,1720,0.008,971,12666,1707.1999999999998,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6045.0,27.7,28.0,3.0,3.1,0.807,-0.193,0.01,816,2773,0.01,1264,10285,2080.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6050.0,23.4,23.7,3.7,3.8,0.766,-0.234,0.011,2893,7674,0.011,2497,11255,5928.999999999999,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6055.0,19.4,19.6,4.7,4.8,0.712,-0.287,0.013,1011,7478,0.013,494,6838,1956.5,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6060.0,15.6,15.7,5.8,5.9,0.651,-0.349,0.015,1116,13701,0.015,1142,9558,3386.9999999999995,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6065.0,12.0,12.2,7.3,7.4,0.579,-0.421,0.016,1328,12102,0.016,364,5964,2707.2000000000003,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6070.0,8.9,9.0,9.1,9.3,0.495,-0.504,0.017,1273,15875,0.017,467,3685,2958.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6075.0,6.2,6.3,11.4,11.6,0.404,-0.596,0.018,1566,17374,0.018,374,1318,3492.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6080.0,4.1,4.2,14.3,14.5,0.311,-0.689,0.017,1232,18939,0.017,530,1163,2995.4,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6085.0,2.55,2.6,17.7,18.0,0.224,-0.777,0.015,1715,15801,0.015,485,329,3300.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6090.0,1.55,1.6,21.6,22.0,0.153,-0.847,0.012,1230,18464,0.012,546,182,2131.2000000000003,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6095.0,0.9,0.95,25.9,26.4,0.1,-0.9,0.009,2559,12165,0.009,378,187,2643.3,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6100.0,0.55,0.6,30.5,31.0,0.062,-0.938,0.006,4660,16385,0.006,800,984,3276.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6105.0,0.3,0.4,35.3,35.8,0.04,-0.96,0.004,1785,8316,0.004,214,731,799.6,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,2512,7860,0.003,143,54,796.5000000000001,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6115.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,1169,4455,0.002,124,459,258.6,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6120.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1968,3950,0.002,476,37,488.8,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6125.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2343,3548,0.001,117,37,246.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6135.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2696,5812,0.0,82,45,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52904.8]
["2025-02-10T10:54:20.000000000",6069.67,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52904.8]
["2025-02-10T10:54:31.000000000",6069.92,5945.0,124.7,125.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1287,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5950.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3804,524.0999999999999,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5955.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1619,123.2,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5960.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5965.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5970.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2943,118.60000000000002,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5975.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5980.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10516,180.3,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5985.0,84.9,85.4,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5509,93.2,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5990.0,79.9,80.5,0.45,0.5,0.971,-0.029,0.002,206,277,0.002,1208,5374,282.8,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,5995.0,75.0,75.5,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5895,275.2,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6000.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19647,1101.2,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6005.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6010.0,60.3,60.8,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15599,559.8,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6015.0,55.4,55.9,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8388,420.9,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6020.0,50.6,51.1,1.1,1.15,0.927,-0.073,0.004,975,351,0.004,1545,11533,1008.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6025.0,45.9,46.3,1.35,1.4,0.911,-0.089,0.005,812,811,0.005,1984,8417,1398.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6030.0,41.2,41.6,1.6,1.7,0.893,-0.107,0.006,949,1039,0.006,2107,9869,1833.6,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6035.0,36.6,37.0,2.0,2.05,0.87,-0.13,0.007,617,900,0.007,2680,8370,2307.9,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6040.0,32.1,32.4,2.45,2.5,0.842,-0.158,0.008,1163,1720,0.008,971,12676,1707.1999999999998,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6045.0,27.7,28.0,3.0,3.1,0.808,-0.192,0.01,816,2773,0.01,1264,10287,2080.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6050.0,23.4,23.6,3.7,3.9,0.765,-0.235,0.011,2893,7675,0.011,2497,11271,5928.999999999999,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6055.0,19.3,19.5,4.7,4.8,0.714,-0.286,0.013,1011,7478,0.013,494,6839,1956.5,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6060.0,15.6,15.7,5.8,5.9,0.654,-0.346,0.015,1116,13701,0.015,1142,9560,3386.9999999999995,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6065.0,12.0,12.1,7.3,7.4,0.581,-0.419,0.016,1328,12106,0.016,364,5968,2707.2000000000003,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6070.0,8.9,9.0,9.1,9.2,0.498,-0.501,0.018,1273,15881,0.018,467,3686,3131.9999999999995,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6075.0,6.2,6.3,11.5,11.6,0.406,-0.594,0.018,1566,17375,0.018,374,1318,3492.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6080.0,4.1,4.2,14.3,14.5,0.313,-0.687,0.017,1232,18942,0.017,530,1163,2995.4,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6085.0,2.55,2.6,17.7,18.0,0.225,-0.775,0.015,1715,15802,0.015,485,331,3300.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6090.0,1.55,1.6,21.6,22.0,0.152,-0.847,0.012,1230,18476,0.012,546,183,2131.2000000000003,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6095.0,0.9,0.95,25.9,26.4,0.1,-0.9,0.009,2559,12178,0.009,378,187,2643.3,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6100.0,0.55,0.6,30.5,31.0,0.066,-0.934,0.006,4660,16386,0.006,800,984,3276.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6105.0,0.3,0.35,35.3,35.8,0.04,-0.96,0.004,1785,8316,0.004,214,731,799.6,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,2512,7860,0.003,143,54,796.5000000000001,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6115.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,1169,4455,0.002,124,459,258.6,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6120.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1968,3950,0.002,476,37,488.8,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6125.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2343,3551,0.001,117,37,246.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6135.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2696,5812,0.0,82,45,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53078.8]
["2025-02-10T10:54:31.000000000",6069.92,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5945.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1287,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5950.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3804,524.0999999999999,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5955.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1619,123.2,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5960.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5965.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5970.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2943,118.60000000000002,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5975.0,94.9,95.4,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5980.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10516,180.3,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5985.0,85.0,85.5,0.35,0.45,0.974,-0.026,0.001,65,45,0.001,867,5509,93.2,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5990.0,80.0,80.6,0.4,0.5,0.971,-0.029,0.002,206,277,0.002,1208,5375,282.8,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,5995.0,75.1,75.6,0.45,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5905,275.2,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6000.0,70.1,70.7,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19647,1101.2,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6005.0,65.2,65.8,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6010.0,60.4,60.9,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15600,559.8,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6015.0,55.5,56.0,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8389,420.9,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6020.0,50.7,51.2,1.1,1.15,0.927,-0.073,0.004,975,351,0.004,1545,11546,1008.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6025.0,45.9,46.4,1.3,1.35,0.911,-0.089,0.005,812,811,0.005,1984,8418,1398.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6030.0,41.3,41.7,1.6,1.65,0.893,-0.107,0.006,949,1039,0.006,2107,9870,1833.6,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6035.0,36.6,37.1,2.0,2.05,0.87,-0.13,0.007,617,900,0.007,2680,8371,2307.9,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6040.0,32.1,32.5,2.45,2.5,0.842,-0.158,0.008,1163,1720,0.008,971,12678,1707.1999999999998,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6045.0,27.7,28.1,3.0,3.1,0.808,-0.192,0.01,816,2773,0.01,1264,10292,2080.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6050.0,23.5,23.8,3.7,3.8,0.765,-0.235,0.011,2893,7683,0.011,2497,11272,5928.999999999999,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6055.0,19.5,19.7,4.7,4.8,0.714,-0.286,0.013,1011,7478,0.013,494,6839,1956.5,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6060.0,15.6,15.8,5.8,5.9,0.654,-0.346,0.015,1116,13712,0.015,1142,9565,3386.9999999999995,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6065.0,12.1,12.2,7.3,7.4,0.581,-0.419,0.016,1328,12106,0.016,364,5971,2707.2000000000003,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6070.0,8.9,9.1,9.1,9.2,0.498,-0.501,0.018,1273,15894,0.018,467,3704,3131.9999999999995,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6075.0,6.2,6.3,11.3,11.5,0.406,-0.594,0.018,1566,17377,0.018,374,1318,3492.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6080.0,4.1,4.2,14.1,14.4,0.313,-0.687,0.017,1232,18951,0.017,530,1163,2995.4,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6085.0,2.55,2.65,17.5,17.9,0.225,-0.775,0.015,1715,15811,0.015,485,331,3300.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6090.0,1.55,1.6,21.7,22.0,0.152,-0.847,0.012,1230,18494,0.012,546,183,2131.2000000000003,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6095.0,0.9,0.95,25.9,26.3,0.1,-0.9,0.009,2559,12191,0.009,378,187,2643.3,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6100.0,0.5,0.6,30.4,31.0,0.066,-0.934,0.006,4660,16391,0.006,800,984,3276.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6105.0,0.3,0.35,35.2,35.8,0.04,-0.96,0.004,1785,8316,0.004,214,731,799.6,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6110.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,2512,7860,0.003,143,54,796.5000000000001,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6115.0,0.1,0.2,45.0,45.6,0.021,-0.979,0.002,1169,4458,0.002,124,459,258.6,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6120.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1968,3950,0.002,476,37,488.8,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6125.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2343,3551,0.001,117,37,246.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,6447,1401,0.001,424,5,687.1,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6135.0,0.0,0.05,64.9,65.7,0.003,-0.997,0.0,2696,5812,0.0,82,45,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53078.8]
["2025-02-10T10:54:42.000000000",6069.8,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53078.8]
["2025-02-10T10:54:54.000000000",6070.25,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3807,524.0999999999999,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5955.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1619,123.2,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5960.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5965.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5970.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2943,118.60000000000002,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5975.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5980.0,90.3,90.8,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10516,180.3,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5985.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5509,93.2,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5990.0,80.4,80.9,0.4,0.45,0.972,-0.028,0.002,206,277,0.002,1208,5378,282.8,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,5995.0,75.4,76.0,0.45,0.55,0.968,-0.031,0.002,218,151,0.002,1158,5905,275.2,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6000.0,70.5,71.0,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19647,1101.2,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6005.0,65.6,66.1,0.6,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6010.0,60.7,61.2,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15603,559.8,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6015.0,55.9,56.3,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8392,420.9,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6020.0,51.1,51.5,1.05,1.1,0.928,-0.072,0.004,975,351,0.004,1545,11546,1008.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6025.0,46.3,46.7,1.3,1.35,0.913,-0.087,0.005,812,816,0.005,1984,8418,1398.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6030.0,41.6,42.0,1.55,1.65,0.895,-0.105,0.006,949,1039,0.006,2107,9870,1833.6,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6035.0,37.0,37.4,1.95,2.0,0.872,-0.128,0.007,617,900,0.007,2680,8376,2307.9,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6040.0,32.4,32.8,2.35,2.45,0.844,-0.156,0.008,1163,1720,0.008,971,12683,1707.1999999999998,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6045.0,28.0,28.4,2.95,3.0,0.808,-0.192,0.009,816,2778,0.009,1264,10295,1872.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6050.0,23.8,24.0,3.6,3.7,0.767,-0.233,0.011,2893,7685,0.011,2497,11282,5928.999999999999,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6055.0,19.7,19.9,4.5,4.7,0.716,-0.283,0.013,1011,7481,0.013,494,6852,1956.5,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6060.0,15.8,16.0,5.7,5.8,0.655,-0.345,0.015,1116,13713,0.015,1142,9567,3386.9999999999995,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6065.0,12.3,12.4,7.1,7.2,0.583,-0.417,0.016,1328,12109,0.016,364,5974,2707.2000000000003,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6070.0,9.1,9.2,8.9,9.0,0.5,-0.499,0.018,1273,15942,0.018,467,3715,3131.9999999999995,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6075.0,6.4,6.5,11.2,11.3,0.409,-0.591,0.018,1566,17420,0.018,374,1318,3492.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6080.0,4.2,4.3,13.9,14.1,0.315,-0.685,0.017,1232,18961,0.017,530,1163,2995.4,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6085.0,2.65,2.7,17.3,17.6,0.228,-0.772,0.015,1715,15826,0.015,485,331,3300.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6090.0,1.6,1.65,21.2,21.6,0.156,-0.844,0.012,1230,18498,0.012,546,184,2131.2000000000003,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6095.0,0.9,1.0,25.5,26.0,0.1,-0.9,0.009,2559,12199,0.009,378,187,2643.3,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6100.0,0.55,0.6,30.1,30.6,0.066,-0.934,0.006,4660,16393,0.006,800,984,3276.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6105.0,0.3,0.4,34.9,35.4,0.042,-0.957,0.004,1785,8316,0.004,214,731,799.6,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6110.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,2512,7860,0.003,143,54,796.5000000000001,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6115.0,0.1,0.2,44.7,45.2,0.019,-0.981,0.002,1169,4459,0.002,124,459,258.6,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6120.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1968,3950,0.002,476,37,488.8,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6125.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2343,3551,0.001,117,37,246.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6130.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6135.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,2696,5816,0.0,82,45,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6140.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6145.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52870.8]
["2025-02-10T10:54:54.000000000",6070.25,6195.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52870.8]
["2025-02-10T10:55:05.000000000",6070.12,5950.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3807,524.0999999999999,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5955.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1619,123.2,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5960.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3765,166.70000000000002,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5965.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5970.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2947,118.60000000000002,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5975.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5980.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10523,180.3,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5985.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5509,93.2,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5990.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5378,141.4,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,5995.0,75.3,75.8,0.45,0.55,0.968,-0.031,0.002,218,151,0.002,1158,5905,275.2,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6000.0,70.4,70.9,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19648,1101.2,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6005.0,65.5,65.9,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9315,227.4,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6010.0,60.6,61.0,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15605,559.8,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6015.0,55.7,56.2,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8393,420.9,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6020.0,50.9,51.4,1.05,1.1,0.928,-0.073,0.004,975,351,0.004,1545,11552,1008.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6025.0,46.1,46.6,1.3,1.35,0.914,-0.086,0.005,812,816,0.005,1984,8425,1398.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6030.0,41.4,41.9,1.6,1.65,0.895,-0.105,0.006,949,1039,0.006,2107,9870,1833.6,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6035.0,36.8,37.2,1.95,2.0,0.872,-0.128,0.007,617,900,0.007,2680,8378,2307.9,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6040.0,32.3,32.6,2.4,2.45,0.845,-0.155,0.008,1163,1720,0.008,971,12694,1707.1999999999998,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6045.0,27.9,28.2,2.95,3.1,0.809,-0.191,0.009,816,2778,0.009,1264,10297,1872.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6050.0,23.6,23.9,3.7,3.8,0.767,-0.232,0.011,2893,7685,0.011,2497,11285,5928.999999999999,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6055.0,19.6,19.8,4.6,4.7,0.717,-0.283,0.013,1011,7481,0.013,494,6852,1956.5,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6060.0,15.7,15.9,5.7,5.8,0.656,-0.344,0.015,1116,13713,0.015,1142,9578,3386.9999999999995,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6065.0,12.2,12.4,7.1,7.3,0.584,-0.416,0.016,1328,12113,0.016,364,5977,2707.2000000000003,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6070.0,9.0,9.1,9.0,9.1,0.502,-0.498,0.018,1273,15945,0.018,467,3721,3131.9999999999995,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6075.0,6.3,6.4,11.2,11.4,0.41,-0.59,0.018,1566,17421,0.018,374,1319,3492.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6080.0,4.1,4.2,14.1,14.2,0.315,-0.685,0.017,1232,18971,0.017,530,1173,2995.4,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6085.0,2.6,2.7,17.5,17.8,0.228,-0.772,0.015,1715,15834,0.015,485,331,3300.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6090.0,1.55,1.6,21.3,21.8,0.155,-0.845,0.012,1230,18510,0.012,546,189,2131.2000000000003,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6095.0,0.9,0.95,25.7,26.1,0.101,-0.899,0.009,2559,12201,0.009,378,192,2643.3,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6100.0,0.55,0.6,30.3,30.8,0.064,-0.936,0.006,4660,16396,0.006,800,984,3276.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6105.0,0.3,0.4,35.0,35.6,0.043,-0.957,0.004,1785,8317,0.004,214,731,799.6,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6110.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,2512,7860,0.003,143,54,796.5000000000001,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6115.0,0.1,0.2,44.8,45.4,0.019,-0.981,0.002,1169,4459,0.002,124,459,258.6,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6120.0,0.05,0.15,49.8,50.3,0.013,-0.987,0.001,1968,3955,0.001,476,37,244.4,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6125.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2343,3561,0.001,117,37,246.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6130.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6135.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2696,5822,0.0,82,45,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6140.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6145.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6150.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52484.99999999999]
["2025-02-10T10:55:05.000000000",6070.12,6195.0,0.0,0.05,121.9,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5950.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5955.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1622,123.2,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5960.0,110.7,111.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5965.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5970.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2948,118.60000000000002,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5975.0,95.8,96.3,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3957,282.5,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5980.0,90.8,91.3,0.3,0.35,0.978,-0.022,0.001,178,291,0.001,1625,10538,180.3,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5985.0,85.8,86.3,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5510,93.2,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5990.0,80.9,81.4,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5378,141.4,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,5995.0,75.9,76.4,0.45,0.5,0.968,-0.031,0.002,218,151,0.002,1158,5905,275.2,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6000.0,71.0,71.5,0.55,0.6,0.963,-0.037,0.002,633,852,0.002,4873,19663,1101.2,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6005.0,66.1,66.6,0.6,0.65,0.957,-0.043,0.002,176,505,0.002,961,9331,227.4,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6010.0,61.2,61.7,0.7,0.75,0.95,-0.05,0.003,400,624,0.003,1466,15622,559.8,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6015.0,56.3,56.8,0.85,0.9,0.94,-0.06,0.003,251,125,0.003,1152,8415,420.9,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6020.0,51.5,52.0,1.0,1.1,0.928,-0.073,0.004,975,351,0.004,1545,11574,1008.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6025.0,46.8,47.2,1.25,1.3,0.914,-0.086,0.005,812,816,0.005,1984,8437,1398.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6030.0,42.0,42.5,1.5,1.55,0.895,-0.105,0.006,949,1039,0.006,2107,9876,1833.6,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6035.0,37.4,37.8,1.85,1.9,0.872,-0.128,0.007,617,900,0.007,2680,8385,2307.9,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6040.0,32.9,33.2,2.3,2.35,0.845,-0.155,0.008,1163,1720,0.008,971,12711,1707.1999999999998,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6045.0,28.4,28.8,2.85,2.9,0.809,-0.191,0.009,816,2778,0.009,1264,10301,1872.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6050.0,24.2,24.4,3.5,3.6,0.767,-0.232,0.011,2893,7697,0.011,2497,11302,5928.999999999999,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6055.0,20.1,20.3,4.4,4.5,0.717,-0.283,0.013,1011,7494,0.013,494,6858,1956.5,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6060.0,16.2,16.4,5.5,5.6,0.656,-0.344,0.015,1116,13714,0.015,1142,9595,3386.9999999999995,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6065.0,12.6,12.8,6.9,7.0,0.584,-0.416,0.016,1328,12123,0.016,364,6003,2707.2000000000003,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6070.0,9.4,9.5,8.6,8.8,0.502,-0.498,0.018,1273,15993,0.018,467,3733,3131.9999999999995,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6075.0,6.6,6.7,10.8,11.0,0.41,-0.59,0.018,1566,17442,0.018,374,1343,3492.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6080.0,4.4,4.5,13.6,13.8,0.315,-0.685,0.017,1232,18991,0.017,530,1175,2995.4,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6085.0,2.75,2.8,16.9,17.2,0.228,-0.772,0.015,1715,15851,0.015,485,331,3300.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6090.0,1.65,1.7,20.7,21.2,0.155,-0.845,0.012,1230,18537,0.012,546,190,2131.2000000000003,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6095.0,0.95,1.0,25.0,25.5,0.101,-0.899,0.009,2559,12229,0.009,378,193,2643.3,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6100.0,0.55,0.6,29.6,30.1,0.064,-0.936,0.006,4660,16401,0.006,800,984,3276.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6105.0,0.35,0.4,34.4,34.9,0.043,-0.957,0.004,1785,8330,0.004,214,731,799.6,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6110.0,0.2,0.25,39.2,39.8,0.028,-0.972,0.003,2512,7862,0.003,143,54,796.5000000000001,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6115.0,0.15,0.2,44.2,44.7,0.019,-0.981,0.002,1169,4462,0.002,124,459,258.6,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6120.0,0.05,0.15,49.1,49.7,0.013,-0.987,0.001,1968,3955,0.001,476,37,244.4,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6125.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2343,3561,0.001,117,37,246.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6130.0,0.05,0.1,59.0,59.8,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6135.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2696,5824,0.0,82,45,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6140.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6145.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6150.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52484.99999999999]
["2025-02-10T10:55:16.000000000",6070.5,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52484.99999999999]
["2025-02-10T10:55:27.000000000",6070.81,5950.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5955.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1626,123.2,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5960.0,110.6,111.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5965.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3564,162.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5970.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2948,118.60000000000002,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5975.0,95.7,96.2,0.25,0.35,0.982,-0.018,0.001,105,173,0.001,2720,3957,282.5,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5980.0,90.7,91.3,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10540,180.3,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5985.0,85.8,86.3,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5510,93.2,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5990.0,80.8,81.4,0.4,0.45,0.973,-0.027,0.001,206,277,0.001,1208,5380,141.4,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,5995.0,75.9,76.4,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5905,275.2,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6000.0,71.0,71.5,0.55,0.6,0.964,-0.036,0.002,633,852,0.002,4873,19666,1101.2,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6005.0,66.1,66.6,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9331,227.4,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6010.0,61.2,61.7,0.7,0.75,0.952,-0.048,0.003,400,624,0.003,1466,15627,559.8,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6015.0,56.3,56.8,0.85,0.9,0.942,-0.057,0.003,251,125,0.003,1152,8415,420.9,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6020.0,51.5,51.9,1.05,1.1,0.932,-0.068,0.004,975,353,0.004,1545,11586,1008.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6025.0,46.7,47.2,1.25,1.3,0.916,-0.084,0.005,812,816,0.005,1984,8438,1398.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6030.0,42.0,42.4,1.5,1.55,0.899,-0.101,0.006,949,1040,0.006,2107,9887,1833.6,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6035.0,37.4,37.8,1.85,1.9,0.877,-0.123,0.007,617,902,0.007,2680,8386,2307.9,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6040.0,32.8,33.2,2.3,2.35,0.85,-0.15,0.008,1163,1720,0.008,971,12719,1707.1999999999998,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6045.0,28.4,28.7,2.85,2.9,0.816,-0.184,0.009,816,2782,0.009,1264,10307,1872.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6050.0,24.2,24.4,3.5,3.6,0.776,-0.224,0.011,2893,7697,0.011,2497,11317,5928.999999999999,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6055.0,20.1,20.3,4.4,4.5,0.725,-0.275,0.013,1011,7496,0.013,494,6869,1956.5,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6060.0,16.2,16.4,5.5,5.6,0.665,-0.335,0.015,1116,13718,0.015,1142,9609,3386.9999999999995,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6065.0,12.6,12.8,6.9,7.0,0.594,-0.406,0.016,1328,12133,0.016,364,6043,2707.2000000000003,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6070.0,9.3,9.5,8.6,8.8,0.512,-0.488,0.018,1273,16043,0.018,467,3749,3131.9999999999995,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6075.0,6.6,6.7,10.9,11.0,0.421,-0.579,0.018,1566,17462,0.018,374,1347,3492.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6080.0,4.4,4.5,13.6,13.8,0.327,-0.673,0.017,1232,18999,0.017,530,1175,2995.4,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6085.0,2.75,2.8,16.9,17.2,0.237,-0.763,0.015,1715,15875,0.015,485,331,3300.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6090.0,1.65,1.7,20.8,21.2,0.162,-0.838,0.013,1230,18578,0.013,546,190,2308.8,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6095.0,0.95,1.0,25.1,25.5,0.105,-0.895,0.009,2559,12235,0.009,378,193,2643.3,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6100.0,0.55,0.6,29.7,30.2,0.067,-0.933,0.007,4660,16415,0.007,800,984,3822.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6105.0,0.3,0.4,34.4,34.9,0.045,-0.955,0.005,1785,8330,0.005,214,731,999.5,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6110.0,0.2,0.25,39.3,39.8,0.028,-0.972,0.003,2512,7868,0.003,143,54,796.5000000000001,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6115.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,1169,4462,0.002,124,459,258.6,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6120.0,0.1,0.15,49.2,49.7,0.013,-0.987,0.002,1968,3965,0.002,476,37,488.8,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6125.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2343,3561,0.001,117,37,246.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6130.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6135.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,2696,5824,0.0,82,45,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6140.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6145.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,5058,428,0.0,207,7,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6165.0,0.0,0.05,91.6,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53652.9]
["2025-02-10T10:55:27.000000000",6070.81,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53652.9]
["2025-02-10T10:55:38.000000000",6070.93,5950.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5955.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1626,123.2,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5960.0,110.4,110.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5965.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3565,162.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5970.0,100.5,101.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2959,118.60000000000002,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5975.0,95.5,96.0,0.25,0.35,0.982,-0.018,0.001,105,173,0.001,2720,3968,282.5,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5980.0,90.6,91.1,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10540,180.3,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5985.0,85.6,86.1,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5520,93.2,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5990.0,80.6,81.1,0.4,0.45,0.973,-0.026,0.001,206,277,0.001,1208,5380,141.4,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,5995.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5915,275.2,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6000.0,70.8,71.3,0.55,0.6,0.964,-0.036,0.002,633,852,0.002,4873,19666,1101.2,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6005.0,65.9,66.4,0.6,0.65,0.959,-0.041,0.002,176,505,0.002,961,9341,227.4,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6010.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,400,624,0.003,1466,15629,559.8,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6015.0,56.1,56.6,0.85,0.9,0.943,-0.057,0.003,251,125,0.003,1152,8421,420.9,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6020.0,51.3,51.7,1.05,1.1,0.93,-0.07,0.004,975,353,0.004,1545,11603,1008.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6025.0,46.5,47.0,1.25,1.3,0.916,-0.084,0.005,812,816,0.005,1984,8439,1398.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6030.0,41.8,42.2,1.55,1.6,0.898,-0.102,0.006,949,1040,0.006,2107,9887,1833.6,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6035.0,37.2,37.6,1.9,1.95,0.876,-0.124,0.007,617,902,0.007,2680,8386,2307.9,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6040.0,32.6,33.0,2.35,2.4,0.849,-0.151,0.008,1163,1720,0.008,971,12726,1707.1999999999998,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6045.0,28.2,28.6,2.9,2.95,0.816,-0.184,0.009,816,2782,0.009,1264,10312,1872.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6050.0,23.9,24.2,3.6,3.7,0.773,-0.227,0.011,2893,7697,0.011,2497,11323,5928.999999999999,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6055.0,19.9,20.1,4.5,4.6,0.724,-0.275,0.013,1011,7498,0.013,494,6873,1956.5,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6060.0,16.0,16.2,5.6,5.7,0.664,-0.336,0.014,1116,13719,0.014,1142,9613,3161.2000000000003,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6065.0,12.4,12.6,7.0,7.1,0.594,-0.406,0.016,1328,12141,0.016,364,6046,2707.2000000000003,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6070.0,9.2,9.4,8.8,8.9,0.513,-0.487,0.017,1273,16096,0.017,467,3776,2958.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6075.0,6.5,6.6,11.0,11.2,0.421,-0.579,0.018,1566,17464,0.018,374,1351,3492.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6080.0,4.3,4.4,13.8,14.0,0.326,-0.674,0.018,1232,19007,0.018,530,1176,3171.6,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6085.0,2.7,2.8,17.1,17.4,0.237,-0.763,0.016,1715,15878,0.016,485,331,3520.0000000000005,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6090.0,1.6,1.7,21.0,21.4,0.162,-0.838,0.013,1230,18593,0.013,546,190,2308.8,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6095.0,0.95,1.0,25.3,25.7,0.105,-0.895,0.009,2559,12246,0.009,378,193,2643.3,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6100.0,0.55,0.6,29.9,30.4,0.067,-0.933,0.007,4660,16434,0.007,800,984,3822.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6105.0,0.3,0.4,34.6,35.1,0.043,-0.957,0.005,1785,8343,0.005,214,731,999.5,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6110.0,0.2,0.25,39.5,40.0,0.028,-0.971,0.003,2512,7868,0.003,143,54,796.5000000000001,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6115.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1169,4462,0.002,124,459,258.6,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6120.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,1968,3966,0.002,476,37,488.8,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6125.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2343,3561,0.001,117,37,246.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6130.0,0.05,0.1,59.2,60.0,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6135.0,0.0,0.05,64.2,64.9,0.003,-0.996,0.0,2696,5824,0.0,82,45,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6140.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,5058,429,0.0,207,7,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6165.0,0.0,0.05,91.6,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53649.3]
["2025-02-10T10:55:38.000000000",6070.93,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53649.3]
["2025-02-10T10:55:49.000000000",6070.78,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5955.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1626,123.2,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5960.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5965.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3565,162.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5970.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2960,118.60000000000002,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5975.0,95.3,95.8,0.3,0.35,0.983,-0.017,0.001,105,173,0.001,2720,3969,282.5,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5980.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10549,180.3,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5985.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5520,93.2,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5990.0,80.4,80.9,0.4,0.45,0.973,-0.026,0.001,206,277,0.001,1208,5389,141.4,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,5995.0,75.5,76.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5915,275.2,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6000.0,70.6,71.0,0.55,0.6,0.964,-0.036,0.002,633,852,0.002,4873,19666,1101.2,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6005.0,65.6,66.1,0.6,0.7,0.959,-0.041,0.002,176,505,0.002,961,9342,227.4,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6010.0,60.7,61.2,0.7,0.75,0.952,-0.048,0.003,400,624,0.003,1466,15657,559.8,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6015.0,55.9,56.4,0.85,0.95,0.943,-0.057,0.003,251,125,0.003,1152,8422,420.9,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6020.0,51.1,51.5,1.05,1.1,0.93,-0.07,0.004,975,353,0.004,1545,11605,1008.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6025.0,46.3,46.7,1.25,1.35,0.915,-0.083,0.005,812,816,0.005,1984,8445,1398.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6030.0,41.6,42.0,1.55,1.6,0.898,-0.102,0.006,949,1041,0.006,2107,9887,1833.6,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6035.0,37.0,37.4,1.9,1.95,0.876,-0.124,0.007,617,902,0.007,2680,8391,2307.9,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6040.0,32.4,32.8,2.35,2.45,0.848,-0.152,0.008,1163,1720,0.008,971,12743,1707.1999999999998,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6045.0,28.0,28.4,2.9,3.0,0.815,-0.185,0.009,816,2782,0.009,1264,10315,1872.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6050.0,23.8,24.1,3.6,3.7,0.774,-0.226,0.011,2893,7708,0.011,2497,11326,5928.999999999999,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6055.0,19.7,19.9,4.5,4.6,0.724,-0.276,0.012,1011,7503,0.012,494,6880,1806.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6060.0,15.8,16.0,5.7,5.8,0.666,-0.335,0.014,1116,13721,0.014,1142,9613,3161.2000000000003,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6065.0,12.3,12.4,7.1,7.2,0.595,-0.404,0.016,1328,12155,0.016,364,6060,2707.2000000000003,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6070.0,9.1,9.2,8.9,9.0,0.515,-0.484,0.017,1273,16098,0.017,467,3788,2958.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6075.0,6.4,6.5,11.1,11.3,0.423,-0.577,0.019,1566,17467,0.019,374,1351,3686.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6080.0,4.2,4.3,14.0,14.2,0.327,-0.673,0.018,1232,19015,0.018,530,1176,3171.6,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6085.0,2.65,2.7,17.3,17.6,0.237,-0.763,0.016,1715,15882,0.016,485,331,3520.0000000000005,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6090.0,1.6,1.65,21.2,21.6,0.162,-0.839,0.013,1230,18602,0.013,546,190,2308.8,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6095.0,0.9,1.0,25.5,26.0,0.106,-0.894,0.009,2559,12251,0.009,378,193,2643.3,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6100.0,0.55,0.6,30.1,30.6,0.067,-0.932,0.007,4660,16437,0.007,800,984,3822.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6105.0,0.3,0.35,34.9,35.4,0.043,-0.957,0.005,1785,8353,0.005,214,731,999.5,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6110.0,0.2,0.25,39.7,40.3,0.029,-0.971,0.003,2512,7878,0.003,143,54,796.5000000000001,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6115.0,0.15,0.2,44.7,45.2,0.022,-0.978,0.002,1169,4463,0.002,124,459,258.6,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6120.0,0.1,0.15,49.6,50.1,0.016,-0.984,0.002,1968,3966,0.002,476,42,488.8,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6125.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2343,3562,0.001,117,37,246.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6130.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6135.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,2696,5824,0.0,82,45,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6140.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6150.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,5058,430,0.0,207,7,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6165.0,0.0,0.05,91.6,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53692.8]
["2025-02-10T10:55:49.000000000",6070.78,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5950.0,119.9,120.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5955.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1626,123.2,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5960.0,110.0,110.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5965.0,105.0,105.7,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3565,162.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5970.0,100.0,100.7,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2961,118.60000000000002,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5975.0,95.1,95.8,0.3,0.35,0.983,-0.017,0.001,105,173,0.001,2720,3969,282.5,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5980.0,90.1,90.8,0.3,0.35,0.98,-0.02,0.001,178,291,0.001,1625,10549,180.3,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5985.0,85.1,85.9,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5520,93.2,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5990.0,80.2,80.9,0.4,0.45,0.973,-0.026,0.001,206,277,0.001,1208,5389,141.4,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,5995.0,75.2,76.0,0.45,0.5,0.97,-0.03,0.002,218,151,0.002,1158,5915,275.2,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6000.0,70.3,71.0,0.55,0.6,0.964,-0.036,0.002,633,852,0.002,4873,19666,1101.2,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6005.0,65.4,66.1,0.65,0.7,0.959,-0.041,0.002,176,505,0.002,961,9342,227.4,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6010.0,60.5,61.2,0.75,0.8,0.952,-0.048,0.003,400,624,0.003,1466,15670,559.8,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6015.0,55.7,56.3,0.9,0.95,0.943,-0.057,0.003,251,125,0.003,1152,8422,420.9,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6020.0,50.9,51.5,1.05,1.1,0.93,-0.07,0.004,975,353,0.004,1545,11616,1008.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6025.0,46.2,46.7,1.3,1.35,0.915,-0.083,0.005,812,816,0.005,1984,8445,1398.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6030.0,41.5,42.0,1.55,1.6,0.898,-0.102,0.006,949,1041,0.006,2107,9899,1833.6,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6035.0,36.8,37.3,1.9,2.0,0.876,-0.124,0.007,617,902,0.007,2680,8398,2307.9,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6040.0,32.3,32.8,2.35,2.45,0.848,-0.152,0.008,1163,1720,0.008,971,12750,1707.1999999999998,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6045.0,27.9,28.4,2.95,3.0,0.815,-0.185,0.009,816,2782,0.009,1264,10316,1872.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6050.0,23.7,24.0,3.6,3.7,0.774,-0.226,0.011,2893,7708,0.011,2497,11331,5928.999999999999,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6055.0,19.6,19.9,4.5,4.6,0.724,-0.276,0.012,1011,7505,0.012,494,6886,1806.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6060.0,15.8,16.0,5.7,5.8,0.666,-0.335,0.014,1116,13722,0.014,1142,9614,3161.2000000000003,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6065.0,12.2,12.4,7.1,7.2,0.595,-0.404,0.016,1328,12156,0.016,364,6062,2707.2000000000003,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6070.0,9.0,9.2,8.9,9.1,0.515,-0.484,0.017,1273,16106,0.017,467,3795,2958.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6075.0,6.3,6.5,11.2,11.3,0.423,-0.577,0.019,1566,17496,0.019,374,1351,3686.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6080.0,4.2,4.3,14.0,14.2,0.327,-0.673,0.018,1232,19019,0.018,530,1176,3171.6,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6085.0,2.6,2.7,17.4,17.7,0.237,-0.763,0.016,1715,15886,0.016,485,331,3520.0000000000005,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6090.0,1.55,1.65,21.2,21.7,0.162,-0.839,0.013,1230,18610,0.013,546,190,2308.8,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6095.0,0.9,1.0,25.5,26.1,0.106,-0.894,0.009,2559,12254,0.009,378,193,2643.3,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6100.0,0.55,0.6,30.1,30.8,0.067,-0.932,0.007,4660,16440,0.007,800,984,3822.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6105.0,0.3,0.4,34.9,35.6,0.043,-0.957,0.005,1785,8354,0.005,214,731,999.5,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6110.0,0.2,0.25,39.8,40.5,0.029,-0.971,0.003,2512,7878,0.003,143,54,796.5000000000001,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6115.0,0.15,0.2,44.7,45.4,0.022,-0.978,0.002,1169,4463,0.002,124,459,258.6,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6120.0,0.05,0.15,49.6,50.4,0.016,-0.984,0.002,1968,3967,0.002,476,42,488.8,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6125.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,2343,3562,0.001,117,37,246.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6130.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6135.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,2696,5824,0.0,82,45,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,5058,430,0.0,207,7,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6165.0,0.0,0.05,91.6,98.8,0.003,-0.997,0.0,574,11,0.0,11,1,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53692.8]
["2025-02-10T10:56:00.000000000",6070.72,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53692.8]
["2025-02-10T10:56:11.000000000",6069.91,5945.0,124.4,124.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5950.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5955.0,114.4,114.9,0.15,0.25,0.99,-0.01,0.001,141,2,0.001,1091,1626,123.2,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5960.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5965.0,104.5,105.0,0.2,0.3,0.987,-0.013,0.001,44,15,0.001,1576,3570,162.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5970.0,99.5,100.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2961,118.60000000000002,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5975.0,94.5,95.1,0.3,0.35,0.982,-0.018,0.001,105,173,0.001,2720,3970,282.5,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5980.0,89.6,90.1,0.35,0.4,0.98,-0.02,0.001,178,291,0.001,1625,10550,180.3,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5985.0,84.6,85.1,0.35,0.45,0.977,-0.023,0.001,65,45,0.001,867,5520,93.2,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5990.0,79.7,80.2,0.4,0.5,0.973,-0.027,0.001,206,277,0.001,1208,5389,141.4,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,5995.0,74.7,75.2,0.5,0.55,0.97,-0.03,0.002,218,151,0.002,1158,5915,275.2,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6000.0,69.8,70.3,0.55,0.6,0.964,-0.036,0.002,633,853,0.002,4873,19671,1101.2,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6005.0,64.9,65.4,0.65,0.7,0.958,-0.042,0.002,176,505,0.002,961,9342,227.4,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6010.0,60.0,60.5,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15675,559.8,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6015.0,55.2,55.7,0.9,0.95,0.941,-0.059,0.003,251,125,0.003,1152,8432,420.9,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6020.0,50.4,50.8,1.1,1.15,0.93,-0.07,0.004,975,353,0.004,1545,11627,1008.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6025.0,45.6,46.1,1.35,1.4,0.915,-0.085,0.005,812,816,0.005,1984,8469,1398.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6030.0,40.9,41.3,1.65,1.7,0.897,-0.103,0.006,949,1042,0.006,2107,9907,1833.6,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6035.0,36.3,36.7,2.0,2.05,0.875,-0.125,0.007,617,902,0.007,2680,8401,2307.9,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6040.0,31.8,32.2,2.5,2.55,0.848,-0.152,0.008,1163,1720,0.008,971,12771,1707.1999999999998,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6045.0,27.4,27.8,3.0,3.2,0.814,-0.186,0.009,816,2782,0.009,1264,10328,1872.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6050.0,23.2,23.4,3.8,3.9,0.773,-0.227,0.011,2893,7708,0.011,2497,11335,5928.999999999999,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6055.0,19.2,19.4,4.7,4.8,0.723,-0.277,0.013,1011,7510,0.013,494,6898,1956.5,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6060.0,15.4,15.5,5.9,6.0,0.662,-0.338,0.014,1116,13724,0.014,1142,9643,3161.2000000000003,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6065.0,11.9,12.0,7.4,7.5,0.592,-0.408,0.016,1328,12162,0.016,364,6088,2707.2000000000003,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6070.0,8.7,8.9,9.2,9.4,0.511,-0.489,0.017,1273,16113,0.017,467,3805,2958.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6075.0,6.1,6.2,11.6,11.7,0.418,-0.582,0.018,1566,17517,0.018,374,1355,3492.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6080.0,4.0,4.1,14.5,14.6,0.322,-0.678,0.018,1232,19045,0.018,530,1176,3171.6,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6085.0,2.5,2.55,17.9,18.2,0.233,-0.767,0.016,1715,15901,0.016,485,331,3520.0000000000005,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6090.0,1.5,1.55,21.8,22.3,0.159,-0.841,0.013,1230,18626,0.013,546,190,2308.8,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6095.0,0.9,0.95,26.2,26.7,0.105,-0.895,0.009,2559,12262,0.009,378,193,2643.3,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6100.0,0.5,0.55,30.8,31.3,0.067,-0.933,0.007,4660,16450,0.007,800,984,3822.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6105.0,0.3,0.35,35.6,36.1,0.043,-0.957,0.005,1785,8355,0.005,214,731,999.5,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6110.0,0.2,0.25,40.5,41.0,0.028,-0.971,0.003,2512,7878,0.003,143,54,796.5000000000001,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6115.0,0.15,0.2,45.4,45.9,0.022,-0.978,0.002,1169,4465,0.002,124,459,258.6,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6120.0,0.05,0.15,50.4,50.9,0.013,-0.987,0.002,1968,3968,0.002,476,42,488.8,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6125.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,2343,3562,0.001,117,37,246.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6130.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6135.0,0.0,0.05,65.2,66.0,0.003,-0.996,0.0,2696,5825,0.0,82,45,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6140.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6150.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,5058,430,0.0,207,7,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53649.3]
["2025-02-10T10:56:11.000000000",6069.91,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53649.3]
["2025-02-10T10:56:22.000000000",6070.31,5950.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5955.0,114.6,115.2,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1626,123.2,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5960.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3783,166.70000000000002,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5965.0,104.7,105.2,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3570,162.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5970.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2963,118.60000000000002,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5975.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3970,282.5,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5980.0,89.8,90.3,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10550,180.3,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5985.0,84.9,85.4,0.35,0.45,0.977,-0.023,0.001,65,45,0.001,867,5520,93.2,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5990.0,79.9,80.4,0.4,0.5,0.973,-0.027,0.001,206,277,0.001,1208,5389,141.4,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,5995.0,75.0,75.5,0.5,0.55,0.968,-0.031,0.002,218,151,0.002,1158,5915,275.2,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6000.0,70.0,70.5,0.55,0.6,0.963,-0.037,0.002,633,853,0.002,4873,19676,1101.2,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6005.0,65.1,65.6,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9342,227.4,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6010.0,60.3,60.7,0.75,0.8,0.95,-0.05,0.003,400,624,0.003,1466,15676,559.8,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6015.0,55.4,55.9,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8432,420.9,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6020.0,50.6,51.1,1.1,1.15,0.929,-0.071,0.004,975,353,0.004,1545,11652,1008.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6025.0,45.8,46.3,1.3,1.4,0.914,-0.086,0.005,812,816,0.005,1984,8472,1398.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6030.0,41.1,41.6,1.6,1.65,0.896,-0.104,0.006,949,1042,0.006,2107,9918,1833.6,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6035.0,36.5,36.9,1.95,2.05,0.872,-0.128,0.007,617,902,0.007,2680,8414,2307.9,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6040.0,32.0,32.4,2.45,2.5,0.845,-0.155,0.008,1163,1720,0.008,971,12776,1707.1999999999998,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6045.0,27.6,27.9,3.0,3.1,0.81,-0.19,0.009,816,2782,0.009,1264,10330,1872.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6050.0,23.3,23.6,3.7,3.9,0.768,-0.232,0.011,2893,7708,0.011,2497,11350,5928.999999999999,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6055.0,19.3,19.5,4.6,4.8,0.717,-0.283,0.013,1011,7510,0.013,494,6912,1956.5,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6060.0,15.5,15.7,5.8,5.9,0.657,-0.343,0.015,1116,13730,0.015,1142,9646,3386.9999999999995,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6065.0,12.0,12.1,7.3,7.4,0.585,-0.415,0.016,1328,12169,0.016,364,6097,2707.2000000000003,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6070.0,8.8,9.0,9.1,9.3,0.502,-0.498,0.018,1273,16116,0.018,467,3806,3131.9999999999995,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6075.0,6.2,6.3,11.4,11.6,0.41,-0.59,0.018,1566,17518,0.018,374,1355,3492.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6080.0,4.1,4.2,14.3,14.5,0.316,-0.684,0.017,1232,19057,0.017,530,1179,2995.4,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6085.0,2.55,2.6,17.7,18.0,0.228,-0.772,0.015,1715,15916,0.015,485,331,3300.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6090.0,1.5,1.6,21.6,22.1,0.156,-0.844,0.012,1230,18632,0.012,546,190,2131.2000000000003,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6095.0,0.9,0.95,26.0,26.4,0.101,-0.899,0.009,2559,12263,0.009,378,193,2643.3,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6100.0,0.5,0.55,30.6,31.1,0.066,-0.934,0.006,4660,16461,0.006,800,984,3276.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6105.0,0.3,0.4,35.4,35.9,0.04,-0.96,0.004,1785,8370,0.004,214,731,799.6,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6110.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,2512,7893,0.003,143,54,796.5000000000001,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6115.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,1169,4465,0.002,124,459,258.6,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6120.0,0.05,0.15,50.1,50.7,0.013,-0.987,0.001,1968,3968,0.001,476,42,244.4,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6125.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2343,3572,0.001,117,37,246.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6135.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2696,5825,0.0,82,45,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6140.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,5058,430,0.0,207,7,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52484.99999999999]
["2025-02-10T10:56:22.000000000",6070.31,6195.0,0.0,0.05,120.4,129.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52484.99999999999]
["2025-02-10T10:56:34.000000000",6069.8,5945.0,124.4,124.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5950.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5955.0,114.4,115.0,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1627,123.2,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5960.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3793,166.70000000000002,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5965.0,104.5,105.0,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3570,162.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5970.0,99.5,100.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2967,118.60000000000002,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5975.0,94.5,95.1,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3970,282.5,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5980.0,89.6,90.1,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10550,180.3,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5985.0,84.6,85.2,0.35,0.45,0.976,-0.024,0.001,65,45,0.001,867,5520,93.2,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5990.0,79.7,80.2,0.4,0.5,0.972,-0.028,0.002,206,277,0.002,1208,5389,282.8,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,5995.0,74.7,75.3,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5915,275.2,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6000.0,69.8,70.3,0.55,0.6,0.963,-0.037,0.002,633,853,0.002,4873,19677,1101.2,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6005.0,64.9,65.4,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9342,227.4,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6010.0,60.0,60.5,0.75,0.8,0.949,-0.05,0.003,400,624,0.003,1466,15677,559.8,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6015.0,55.2,55.7,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8443,420.9,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6020.0,50.4,50.8,1.1,1.15,0.927,-0.073,0.004,975,355,0.004,1545,11654,1008.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6025.0,45.6,46.1,1.35,1.4,0.911,-0.089,0.005,812,816,0.005,1984,8474,1398.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6030.0,40.9,41.4,1.6,1.7,0.893,-0.107,0.006,949,1043,0.006,2107,9933,1833.6,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6035.0,36.3,36.7,2.0,2.05,0.87,-0.13,0.007,617,902,0.007,2680,8416,2307.9,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6040.0,31.8,32.2,2.45,2.55,0.841,-0.159,0.008,1163,1721,0.008,971,12778,1707.1999999999998,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6045.0,27.4,27.8,3.0,3.2,0.807,-0.193,0.01,816,2782,0.01,1264,10344,2080.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6050.0,23.2,23.4,3.8,3.9,0.763,-0.237,0.011,2893,7709,0.011,2497,11360,5928.999999999999,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6055.0,19.1,19.4,4.7,4.8,0.712,-0.287,0.013,1011,7510,0.013,494,6933,1956.5,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6060.0,15.4,15.5,5.9,6.0,0.65,-0.35,0.015,1116,13730,0.015,1142,9648,3386.9999999999995,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6065.0,11.9,12.0,7.4,7.5,0.578,-0.422,0.016,1328,12170,0.016,364,6102,2707.2000000000003,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6070.0,8.7,8.8,9.2,9.3,0.495,-0.505,0.018,1273,16137,0.018,467,3817,3131.9999999999995,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6075.0,6.1,6.2,11.6,11.7,0.403,-0.597,0.018,1566,17534,0.018,374,1355,3492.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6080.0,4.0,4.1,14.5,14.6,0.309,-0.691,0.017,1232,19063,0.017,530,1179,2995.4,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6085.0,2.5,2.55,17.9,18.2,0.221,-0.779,0.015,1715,15921,0.015,485,331,3300.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6090.0,1.5,1.55,21.8,22.3,0.151,-0.849,0.012,1230,18635,0.012,546,190,2131.2000000000003,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6095.0,0.85,0.95,26.2,26.7,0.1,-0.9,0.009,2559,12274,0.009,378,193,2643.3,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6100.0,0.5,0.55,30.8,31.3,0.062,-0.938,0.006,4660,16461,0.006,800,984,3276.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6105.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,1785,8373,0.004,214,731,799.6,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6110.0,0.2,0.25,40.4,41.0,0.028,-0.972,0.003,2512,7894,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6115.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,1169,4465,0.002,124,459,258.6,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6120.0,0.05,0.15,50.3,50.9,0.013,-0.987,0.001,1968,3968,0.001,476,42,244.4,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6125.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,2343,3573,0.001,117,37,246.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6130.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6135.0,0.0,0.05,65.3,66.0,0.003,-0.996,0.0,2696,5827,0.0,82,45,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6140.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1298,1557,0.0,212,6,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6145.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6150.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:56:34.000000000",6069.8,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5945.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5950.0,119.2,119.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3817,524.0999999999999,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5955.0,114.3,114.9,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1627,123.2,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5960.0,109.3,110.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3793,166.70000000000002,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5965.0,104.3,105.0,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3570,162.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5970.0,99.3,100.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2968,118.60000000000002,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5975.0,94.4,95.1,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3970,282.5,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5980.0,89.4,90.1,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10550,180.3,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5985.0,84.5,85.1,0.35,0.45,0.976,-0.024,0.001,65,45,0.001,867,5520,93.2,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5990.0,79.5,80.2,0.4,0.5,0.972,-0.028,0.002,206,277,0.002,1208,5393,282.8,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,5995.0,74.6,75.2,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5915,275.2,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6000.0,69.6,70.3,0.55,0.6,0.963,-0.037,0.002,633,853,0.002,4873,19682,1101.2,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6005.0,64.7,65.4,0.65,0.7,0.957,-0.043,0.002,176,505,0.002,961,9343,227.4,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6010.0,59.9,60.5,0.75,0.8,0.949,-0.05,0.003,400,624,0.003,1466,15681,559.8,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6015.0,55.0,55.6,0.9,0.95,0.94,-0.06,0.003,251,125,0.003,1152,8444,420.9,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6020.0,50.2,50.8,1.1,1.15,0.927,-0.073,0.004,975,355,0.004,1545,11659,1008.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6025.0,45.5,46.0,1.3,1.4,0.911,-0.089,0.005,812,816,0.005,1984,8475,1398.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6030.0,40.8,41.3,1.6,1.7,0.893,-0.107,0.006,949,1043,0.006,2107,9933,1833.6,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6035.0,36.2,36.7,2.0,2.05,0.87,-0.13,0.007,617,902,0.007,2680,8416,2307.9,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6040.0,31.7,32.1,2.45,2.55,0.841,-0.159,0.008,1163,1722,0.008,971,12780,1707.1999999999998,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6045.0,27.3,27.7,3.0,3.2,0.807,-0.193,0.01,816,2782,0.01,1264,10346,2080.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6050.0,23.1,23.4,3.8,3.9,0.763,-0.237,0.011,2893,7709,0.011,2497,11372,5928.999999999999,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6055.0,19.1,19.4,4.7,4.9,0.712,-0.287,0.013,1011,7510,0.013,494,6956,1956.5,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6060.0,15.3,15.5,5.9,6.0,0.65,-0.35,0.015,1116,13732,0.015,1142,9660,3386.9999999999995,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6065.0,11.8,12.0,7.4,7.5,0.578,-0.422,0.016,1328,12171,0.016,364,6128,2707.2000000000003,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6070.0,8.7,8.9,9.2,9.4,0.495,-0.505,0.018,1273,16147,0.018,467,3844,3131.9999999999995,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6075.0,6.0,6.2,11.6,11.8,0.403,-0.597,0.018,1566,17552,0.018,374,1355,3492.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6080.0,3.9,4.1,14.5,14.7,0.309,-0.691,0.017,1232,19071,0.017,530,1179,2995.4,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6085.0,2.45,2.55,17.9,18.2,0.221,-0.779,0.015,1715,15929,0.015,485,331,3300.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6090.0,1.5,1.55,21.9,22.4,0.151,-0.849,0.012,1230,18662,0.012,546,190,2131.2000000000003,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6095.0,0.85,0.95,26.2,26.8,0.1,-0.9,0.009,2559,12277,0.009,378,193,2643.3,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6100.0,0.5,0.55,30.8,31.5,0.062,-0.938,0.006,4660,16461,0.006,800,986,3276.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6105.0,0.3,0.35,35.6,36.3,0.04,-0.96,0.004,1785,8383,0.004,214,731,799.6,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6110.0,0.2,0.25,40.5,41.2,0.028,-0.972,0.003,2512,7906,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6115.0,0.1,0.2,45.4,46.1,0.021,-0.979,0.002,1169,4466,0.002,124,459,258.6,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6120.0,0.05,0.15,50.4,51.1,0.013,-0.987,0.001,1968,3975,0.001,476,42,244.4,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6125.0,0.05,0.1,55.3,56.0,0.01,-0.99,0.001,2343,3573,0.001,117,37,246.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6130.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6135.0,0.0,0.05,65.3,66.0,0.003,-0.996,0.0,2696,5830,0.0,82,45,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6140.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6145.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6150.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6155.0,0.0,0.05,81.6,88.9,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6160.0,0.0,0.05,86.6,94.1,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6170.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6175.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6180.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:56:46.000000000",6070.0,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5945.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5950.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3824,524.0999999999999,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5955.0,113.3,113.8,0.2,0.25,0.987,-0.012,0.001,141,2,0.001,1091,1633,123.2,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5960.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3793,166.70000000000002,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5965.0,103.3,103.9,0.25,0.3,0.984,-0.015,0.001,44,15,0.001,1576,3571,162.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5970.0,98.4,98.9,0.25,0.35,0.984,-0.016,0.001,84,231,0.001,1102,2968,118.60000000000002,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5975.0,93.4,93.9,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5980.0,88.4,89.0,0.35,0.4,0.978,-0.022,0.001,178,291,0.001,1625,10552,180.3,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5985.0,83.5,84.0,0.4,0.45,0.975,-0.024,0.001,65,45,0.001,867,5535,93.2,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5990.0,78.5,79.1,0.45,0.5,0.972,-0.028,0.002,206,277,0.002,1208,5393,282.8,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,5995.0,73.6,74.1,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5917,275.2,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6000.0,68.7,69.2,0.6,0.65,0.963,-0.037,0.002,633,853,0.002,4873,19692,1101.2,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6005.0,63.8,64.3,0.7,0.75,0.957,-0.043,0.002,176,505,0.002,961,9347,227.4,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6010.0,58.9,59.4,0.8,0.85,0.949,-0.051,0.003,400,624,0.003,1466,15726,559.8,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6015.0,54.1,54.6,0.95,1.0,0.939,-0.06,0.003,251,125,0.003,1152,8454,420.9,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6020.0,49.3,49.7,1.15,1.25,0.927,-0.073,0.004,975,355,0.004,1545,11711,1008.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6025.0,44.6,45.0,1.4,1.5,0.911,-0.089,0.005,812,816,0.005,1984,8528,1398.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6030.0,39.9,40.3,1.75,1.8,0.892,-0.108,0.006,949,1043,0.006,2107,9969,1833.6,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6035.0,35.3,35.7,2.15,2.2,0.869,-0.132,0.007,617,902,0.007,2680,8453,2307.9,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6040.0,30.8,31.1,2.65,2.7,0.84,-0.16,0.008,1163,1733,0.008,971,12823,1707.1999999999998,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6045.0,26.5,26.8,3.2,3.4,0.804,-0.196,0.01,816,2782,0.01,1264,10374,2080.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6050.0,22.3,22.5,4.0,4.2,0.761,-0.239,0.011,2893,7732,0.011,2497,11439,5928.999999999999,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6055.0,18.3,18.6,5.0,5.2,0.709,-0.291,0.013,1011,7511,0.013,494,6973,1956.5,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6060.0,14.6,14.8,6.3,6.4,0.648,-0.352,0.015,1116,13750,0.015,1142,9722,3386.9999999999995,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6065.0,11.2,11.4,7.9,8.0,0.575,-0.424,0.016,1328,12184,0.016,364,6180,2707.2000000000003,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6070.0,8.2,8.3,9.8,10.0,0.493,-0.507,0.018,1273,16168,0.018,467,3886,3131.9999999999995,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6075.0,5.7,5.8,12.3,12.4,0.4,-0.6,0.018,1566,17574,0.018,374,1363,3492.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6080.0,3.7,3.8,15.3,15.5,0.305,-0.695,0.017,1232,19096,0.017,530,1187,2995.4,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6085.0,2.3,2.35,18.9,19.2,0.22,-0.781,0.015,1715,15946,0.015,485,338,3300.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6090.0,1.35,1.45,22.9,23.3,0.149,-0.851,0.012,1230,18704,0.012,546,190,2131.2000000000003,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6095.0,0.8,0.85,27.3,27.8,0.096,-0.904,0.009,2559,12282,0.009,378,193,2643.3,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6100.0,0.5,0.55,31.9,32.4,0.062,-0.938,0.006,4660,16475,0.006,800,986,3276.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6105.0,0.3,0.35,36.7,37.3,0.04,-0.96,0.004,1785,8385,0.004,214,731,799.6,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6110.0,0.2,0.25,41.6,42.2,0.028,-0.972,0.003,2512,7908,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6115.0,0.1,0.2,46.5,47.1,0.019,-0.981,0.002,1169,4467,0.002,124,459,258.6,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6120.0,0.05,0.15,51.5,52.1,0.013,-0.987,0.001,1968,3975,0.001,476,42,244.4,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6125.0,0.05,0.1,56.5,57.0,0.009,-0.99,0.001,2343,3573,0.001,117,41,246.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6130.0,0.05,0.1,61.4,62.2,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6135.0,0.0,0.05,66.4,67.2,0.003,-0.996,0.0,2696,5833,0.0,82,45,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6140.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:56:57.000000000",6068.62,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:57:08.000000000",6068.66,5945.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5950.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3824,524.0999999999999,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5955.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1633,123.2,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5960.0,108.6,109.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3793,166.70000000000002,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5965.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5970.0,98.6,99.2,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2968,118.60000000000002,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5975.0,93.7,94.2,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5980.0,88.7,89.3,0.35,0.4,0.977,-0.022,0.001,178,292,0.001,1625,10552,180.3,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5985.0,83.7,84.3,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5536,93.2,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5990.0,78.8,79.4,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5393,282.8,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,5995.0,73.9,74.4,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5917,275.2,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6000.0,68.9,69.5,0.55,0.65,0.962,-0.038,0.002,633,853,0.002,4873,19698,1101.2,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6005.0,64.0,64.6,0.65,0.7,0.955,-0.045,0.003,176,506,0.003,961,9347,341.1,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6010.0,59.2,59.7,0.8,0.85,0.947,-0.053,0.003,400,624,0.003,1466,15727,559.8,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6015.0,54.3,54.8,0.95,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8461,561.2,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6020.0,49.5,50.0,1.15,1.2,0.924,-0.076,0.004,975,355,0.004,1545,11724,1008.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6025.0,44.8,45.3,1.4,1.45,0.908,-0.092,0.005,812,816,0.005,1984,8530,1398.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6030.0,40.1,40.6,1.7,1.75,0.889,-0.111,0.006,949,1043,0.006,2107,10000,1833.6,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6035.0,35.5,35.9,2.1,2.15,0.864,-0.136,0.007,617,902,0.007,2680,8455,2307.9,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6040.0,31.0,31.4,2.55,2.65,0.834,-0.166,0.008,1163,1733,0.008,971,12865,1707.1999999999998,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6045.0,26.7,27.0,3.2,3.3,0.797,-0.203,0.01,816,2782,0.01,1264,10376,2080.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6050.0,22.5,22.8,4.0,4.1,0.753,-0.247,0.011,2893,7758,0.011,2497,11469,5928.999999999999,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6055.0,18.5,18.7,4.9,5.1,0.699,-0.301,0.013,1011,7536,0.013,494,6976,1956.5,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6060.0,14.8,15.0,6.2,6.3,0.636,-0.364,0.015,1116,13750,0.015,1142,9729,3386.9999999999995,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6065.0,11.3,11.5,7.7,7.9,0.562,-0.438,0.016,1328,12185,0.016,364,6203,2707.2000000000003,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6070.0,8.3,8.4,9.7,9.8,0.477,-0.523,0.018,1273,16205,0.018,467,3899,3131.9999999999995,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6075.0,5.8,5.9,12.1,12.3,0.385,-0.615,0.018,1566,17594,0.018,374,1377,3492.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6080.0,3.7,3.8,15.1,15.3,0.293,-0.707,0.017,1232,19123,0.017,530,1187,2995.4,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6085.0,2.35,2.4,18.6,18.9,0.209,-0.791,0.014,1715,15952,0.014,485,339,3080.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6090.0,1.4,1.45,22.6,23.1,0.141,-0.859,0.011,1230,18737,0.011,546,190,1953.6,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6095.0,0.8,0.9,27.0,27.5,0.092,-0.908,0.008,2559,12287,0.008,378,193,2349.6000000000004,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6100.0,0.5,0.55,31.6,32.2,0.061,-0.939,0.006,4660,16517,0.006,800,986,3276.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6105.0,0.3,0.35,36.4,37.0,0.039,-0.961,0.004,1785,8385,0.004,214,731,799.6,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6110.0,0.2,0.25,41.3,41.9,0.027,-0.972,0.003,2512,7913,0.003,143,54,796.5000000000001,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6115.0,0.1,0.2,46.2,46.8,0.019,-0.981,0.002,1169,4467,0.002,124,459,258.6,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6120.0,0.05,0.15,51.2,51.8,0.013,-0.987,0.001,1968,3976,0.001,476,42,244.4,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6125.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2343,3573,0.001,117,41,246.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6130.0,0.05,0.1,61.0,61.8,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6135.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2696,5833,0.0,82,45,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6140.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52397.1]
["2025-02-10T10:57:08.000000000",6068.66,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52397.1]
["2025-02-10T10:57:19.000000000",6068.57,5945.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5950.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3824,524.0999999999999,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5955.0,113.6,114.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1633,123.2,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5960.0,108.6,109.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5965.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5970.0,98.6,99.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,2968,118.60000000000002,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5975.0,93.7,94.2,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5980.0,88.7,89.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,10553,180.3,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5985.0,83.8,84.3,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5537,93.2,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5990.0,78.8,79.4,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5398,282.8,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,5995.0,73.9,74.4,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5917,275.2,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6000.0,69.0,69.5,0.6,0.65,0.961,-0.039,0.002,633,853,0.002,4873,19698,1101.2,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6005.0,64.1,64.6,0.65,0.75,0.955,-0.045,0.003,176,506,0.003,961,9357,341.1,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6010.0,59.2,59.7,0.8,0.85,0.947,-0.053,0.003,400,624,0.003,1466,15727,559.8,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6015.0,54.4,54.9,0.95,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8462,561.2,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6020.0,49.6,50.0,1.15,1.2,0.924,-0.076,0.004,975,355,0.004,1545,11725,1008.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6025.0,44.8,45.3,1.4,1.45,0.908,-0.092,0.005,812,816,0.005,1984,8530,1398.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6030.0,40.1,40.6,1.7,1.75,0.888,-0.112,0.006,949,1048,0.006,2107,10011,1833.6,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6035.0,35.5,36.0,2.1,2.15,0.865,-0.135,0.007,617,907,0.007,2680,8459,2307.9,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6040.0,31.0,31.4,2.55,2.65,0.835,-0.165,0.008,1163,1733,0.008,971,12878,1707.1999999999998,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6045.0,26.6,27.1,3.2,3.3,0.797,-0.203,0.01,816,2782,0.01,1264,10382,2080.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6050.0,22.5,22.8,4.0,4.1,0.753,-0.246,0.012,2893,7758,0.012,2497,11483,6468.000000000001,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6055.0,18.5,18.8,4.9,5.1,0.699,-0.3,0.013,1011,7537,0.013,494,6977,1956.5,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6060.0,14.8,15.0,6.2,6.3,0.635,-0.365,0.015,1116,13751,0.015,1142,9754,3386.9999999999995,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6065.0,11.3,11.5,7.7,7.9,0.561,-0.439,0.017,1328,12189,0.017,364,6208,2876.4,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6070.0,8.3,8.4,9.7,9.8,0.476,-0.524,0.018,1273,16213,0.018,467,3912,3131.9999999999995,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6075.0,5.8,5.9,12.1,12.3,0.385,-0.615,0.018,1566,17602,0.018,374,1379,3492.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6080.0,3.8,3.9,15.0,15.3,0.292,-0.708,0.017,1232,19128,0.017,530,1195,2995.4,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6085.0,2.35,2.4,18.6,18.9,0.21,-0.79,0.014,1715,15975,0.014,485,339,3080.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6090.0,1.4,1.45,22.6,23.1,0.141,-0.859,0.011,1230,18755,0.011,546,190,1953.6,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6095.0,0.8,0.9,27.0,27.5,0.092,-0.908,0.008,2559,12287,0.008,378,194,2349.6000000000004,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6100.0,0.5,0.55,31.6,32.2,0.06,-0.94,0.006,4660,16521,0.006,800,986,3276.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6105.0,0.3,0.35,36.4,37.0,0.039,-0.961,0.004,1785,8387,0.004,214,731,799.6,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6110.0,0.2,0.25,41.3,41.9,0.027,-0.973,0.003,2512,7913,0.003,143,54,796.5000000000001,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6115.0,0.1,0.2,46.2,46.8,0.019,-0.981,0.002,1169,4467,0.002,124,459,258.6,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6120.0,0.05,0.15,51.2,51.8,0.013,-0.987,0.001,1968,3976,0.001,476,42,244.4,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6125.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2343,3573,0.001,117,41,246.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6130.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2696,5833,0.0,82,45,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53105.3]
["2025-02-10T10:57:19.000000000",6068.57,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5945.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5950.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3825,524.0999999999999,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5955.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1634,123.2,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5960.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5965.0,103.5,104.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5970.0,98.5,99.1,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,2968,118.60000000000002,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5975.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5980.0,88.6,89.2,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,10558,180.3,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5985.0,83.7,84.2,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5537,93.2,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5990.0,78.7,79.2,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5398,282.8,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,5995.0,73.8,74.3,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5917,275.2,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6000.0,68.9,69.4,0.6,0.65,0.961,-0.039,0.002,633,854,0.002,4873,19703,1101.2,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6005.0,64.0,64.5,0.65,0.75,0.955,-0.045,0.003,176,506,0.003,961,9358,341.1,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6010.0,59.1,59.6,0.8,0.85,0.947,-0.053,0.003,400,624,0.003,1466,15731,559.8,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6015.0,54.3,54.7,0.95,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8472,561.2,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6020.0,49.5,49.9,1.15,1.2,0.924,-0.076,0.004,975,355,0.004,1545,11727,1008.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6025.0,44.7,45.2,1.4,1.45,0.908,-0.092,0.005,812,816,0.005,1984,8532,1398.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6030.0,40.0,40.5,1.7,1.75,0.888,-0.112,0.006,949,1048,0.006,2107,10024,1833.6,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6035.0,35.5,35.8,2.1,2.15,0.865,-0.135,0.007,617,907,0.007,2680,8463,2307.9,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6040.0,31.0,31.3,2.6,2.65,0.835,-0.165,0.008,1163,1733,0.008,971,12882,1707.1999999999998,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6045.0,26.6,27.0,3.2,3.3,0.797,-0.203,0.01,816,2782,0.01,1264,10492,2080.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6050.0,22.4,22.7,4.0,4.1,0.753,-0.246,0.012,2893,7758,0.012,2497,11493,6468.000000000001,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6055.0,18.5,18.7,4.9,5.1,0.699,-0.3,0.013,1011,7538,0.013,494,6983,1956.5,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6060.0,14.7,14.9,6.2,6.3,0.635,-0.365,0.015,1116,13804,0.015,1142,9773,3386.9999999999995,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6065.0,11.3,11.4,7.7,7.9,0.561,-0.439,0.017,1328,12202,0.017,364,6227,2876.4,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6070.0,8.2,8.4,9.7,9.9,0.476,-0.524,0.018,1273,16261,0.018,467,3931,3131.9999999999995,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6075.0,5.7,5.8,12.1,12.3,0.385,-0.615,0.018,1566,17612,0.018,374,1379,3492.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6080.0,3.7,3.8,15.1,15.4,0.292,-0.708,0.017,1232,19144,0.017,530,1195,2995.4,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6085.0,2.35,2.4,18.7,19.0,0.21,-0.79,0.014,1715,15992,0.014,485,339,3080.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6090.0,1.4,1.45,22.7,23.1,0.141,-0.859,0.011,1230,18768,0.011,546,201,1953.6,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6095.0,0.8,0.9,27.1,27.6,0.092,-0.908,0.008,2559,12290,0.008,378,194,2349.6000000000004,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6100.0,0.5,0.55,31.7,32.3,0.06,-0.94,0.006,4660,16524,0.006,800,986,3276.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6105.0,0.3,0.35,36.5,37.1,0.039,-0.961,0.004,1785,8388,0.004,214,731,799.6,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6110.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,2512,7915,0.003,143,54,796.5000000000001,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6115.0,0.1,0.2,46.4,46.9,0.019,-0.981,0.002,1169,4467,0.002,124,459,258.6,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6120.0,0.05,0.15,51.3,51.9,0.013,-0.987,0.001,1968,3976,0.001,476,42,244.4,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6125.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2343,3576,0.001,117,41,246.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6130.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,6447,1409,0.001,424,5,687.1,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6135.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2696,5833,0.0,82,45,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6140.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6145.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,4,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53105.3]
["2025-02-10T10:57:30.000000000",6068.51,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53105.3]
["2025-02-10T10:57:41.000000000",6069.15,5945.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5950.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3826,524.0999999999999,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5955.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1634,123.2,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5960.0,109.1,109.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5965.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5970.0,99.2,99.9,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,2969,118.60000000000002,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5975.0,94.2,94.9,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5980.0,89.3,89.9,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,10558,180.3,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5985.0,84.3,85.0,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5537,93.2,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5990.0,79.4,80.0,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5399,282.8,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,5995.0,74.4,75.1,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5917,275.2,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6000.0,69.5,70.1,0.55,0.6,0.961,-0.039,0.002,633,855,0.002,4873,19704,1101.2,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6005.0,64.6,65.2,0.65,0.7,0.955,-0.045,0.003,176,506,0.003,961,9358,341.1,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6010.0,59.7,60.3,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15731,559.8,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6015.0,54.9,55.5,0.9,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8474,561.2,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6020.0,50.1,50.7,1.1,1.15,0.924,-0.076,0.004,975,355,0.004,1545,11733,1008.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6025.0,45.4,45.9,1.35,1.4,0.908,-0.092,0.005,812,821,0.005,1984,8534,1398.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6030.0,40.7,41.2,1.65,1.7,0.888,-0.111,0.006,949,1048,0.006,2107,10043,1833.6,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6035.0,36.1,36.5,2.0,2.1,0.864,-0.136,0.007,617,907,0.007,2680,8464,2307.9,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6040.0,31.5,32.0,2.5,2.55,0.835,-0.165,0.008,1163,1733,0.008,971,12891,1707.1999999999998,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6045.0,27.2,27.6,3.1,3.2,0.797,-0.203,0.01,816,2782,0.01,1264,10508,2080.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6050.0,23.0,23.3,3.8,4.0,0.754,-0.246,0.012,2893,7758,0.012,2497,11503,6468.000000000001,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6055.0,19.0,19.2,4.7,4.9,0.701,-0.299,0.013,1011,7538,0.013,494,7005,1956.5,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6060.0,15.2,15.4,5.9,6.1,0.636,-0.364,0.015,1116,13882,0.015,1142,9801,3386.9999999999995,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6065.0,11.7,11.9,7.4,7.6,0.562,-0.438,0.017,1328,12217,0.017,364,6235,2876.4,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6070.0,8.6,8.7,9.3,9.5,0.477,-0.523,0.017,1273,16282,0.017,467,3946,2958.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6075.0,6.0,6.1,11.7,11.9,0.386,-0.614,0.018,1566,17678,0.018,374,1379,3492.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6080.0,3.9,4.0,14.6,14.8,0.294,-0.706,0.017,1232,19183,0.017,530,1195,2995.4,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6085.0,2.45,2.55,18.1,18.4,0.21,-0.79,0.014,1715,15999,0.014,485,339,3080.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6090.0,1.45,1.55,22.0,22.5,0.142,-0.858,0.011,1230,18787,0.011,546,201,1953.6,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6095.0,0.85,0.9,26.4,27.0,0.092,-0.908,0.008,2559,12290,0.008,378,194,2349.6000000000004,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6100.0,0.5,0.55,31.0,31.6,0.061,-0.939,0.006,4660,16555,0.006,800,986,3276.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6105.0,0.3,0.35,35.8,36.4,0.039,-0.961,0.004,1785,8415,0.004,214,731,799.6,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6110.0,0.2,0.25,40.7,41.3,0.027,-0.973,0.003,2512,7942,0.003,143,54,796.5000000000001,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6115.0,0.1,0.2,45.6,46.3,0.019,-0.981,0.002,1169,4467,0.002,124,459,258.6,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6120.0,0.05,0.15,50.5,51.2,0.013,-0.987,0.001,1968,3976,0.001,476,44,244.4,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6125.0,0.05,0.1,55.5,56.2,0.009,-0.991,0.001,2343,3576,0.001,117,41,246.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6130.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,6447,1429,0.001,424,5,687.1,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6135.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2696,5833,0.0,82,45,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6140.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6150.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52931.3]
["2025-02-10T10:57:41.000000000",6069.15,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52931.3]
["2025-02-10T10:57:52.000000000",6068.75,5945.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5950.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3826,524.0999999999999,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5955.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1636,123.2,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5960.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5965.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5970.0,98.4,99.0,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,2979,118.60000000000002,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5975.0,93.5,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5980.0,88.5,89.1,0.35,0.4,0.977,-0.022,0.001,178,292,0.001,1625,10558,180.3,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5985.0,83.5,84.1,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5537,93.2,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5990.0,78.6,79.2,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5399,282.8,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,5995.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5917,275.2,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6000.0,68.7,69.3,0.6,0.65,0.961,-0.039,0.002,633,856,0.002,4873,19709,1101.2,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6005.0,63.9,64.4,0.7,0.75,0.954,-0.046,0.003,176,506,0.003,961,9360,341.1,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6010.0,59.0,59.5,0.8,0.9,0.947,-0.053,0.003,400,629,0.003,1466,15735,559.8,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6015.0,54.1,54.7,0.95,1.05,0.937,-0.063,0.004,251,126,0.004,1152,8479,561.2,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6020.0,49.4,49.9,1.15,1.25,0.924,-0.076,0.004,975,355,0.004,1545,11743,1008.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6025.0,44.6,45.1,1.4,1.5,0.908,-0.092,0.005,812,821,0.005,1984,8537,1398.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6030.0,40.0,40.4,1.75,1.8,0.888,-0.112,0.006,949,1048,0.006,2107,10046,1833.6,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6035.0,35.4,35.8,2.15,2.2,0.863,-0.137,0.007,617,907,0.007,2680,8485,2307.9,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6040.0,30.9,31.3,2.65,2.7,0.833,-0.167,0.008,1163,1734,0.008,971,12901,1707.1999999999998,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6045.0,26.5,26.9,3.2,3.4,0.798,-0.202,0.01,816,2782,0.01,1264,10508,2080.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6050.0,22.3,22.6,4.0,4.2,0.753,-0.247,0.011,2893,7760,0.011,2497,11513,5928.999999999999,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6055.0,18.4,18.6,5.1,5.2,0.7,-0.3,0.013,1011,7538,0.013,494,7011,1956.5,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6060.0,14.6,14.8,6.3,6.4,0.636,-0.363,0.015,1116,13885,0.015,1142,9805,3386.9999999999995,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6065.0,11.2,11.4,7.9,8.0,0.563,-0.437,0.016,1328,12221,0.016,364,6246,2707.2000000000003,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6070.0,8.2,8.3,9.8,9.9,0.479,-0.521,0.018,1273,16318,0.018,467,3971,3131.9999999999995,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6075.0,5.7,5.8,12.3,12.5,0.386,-0.614,0.018,1566,17716,0.018,374,1383,3492.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6080.0,3.7,3.8,15.3,15.5,0.294,-0.706,0.017,1232,19200,0.017,530,1195,2995.4,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6085.0,2.3,2.4,18.8,19.1,0.21,-0.79,0.014,1715,16003,0.014,485,339,3080.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6090.0,1.4,1.45,22.8,23.3,0.142,-0.858,0.011,1230,18787,0.011,546,211,1953.6,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6095.0,0.8,0.85,27.2,27.7,0.093,-0.907,0.008,2559,12291,0.008,378,194,2349.6000000000004,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6100.0,0.5,0.55,31.8,32.4,0.061,-0.939,0.006,4660,16568,0.006,800,986,3276.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6105.0,0.3,0.35,36.6,37.2,0.039,-0.961,0.004,1785,8415,0.004,214,731,799.6,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6110.0,0.2,0.25,41.5,42.1,0.028,-0.972,0.003,2512,7942,0.003,143,54,796.5000000000001,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6115.0,0.1,0.2,46.5,47.0,0.019,-0.981,0.002,1169,4467,0.002,124,459,258.6,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6120.0,0.05,0.15,51.4,52.0,0.013,-0.987,0.001,1968,3976,0.001,476,44,244.4,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6125.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2343,3576,0.001,117,41,246.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6130.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,6447,1429,0.001,424,5,687.1,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6135.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2696,5833,0.0,82,45,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6140.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6145.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52397.1]
["2025-02-10T10:57:52.000000000",6068.75,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5945.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5950.0,118.5,119.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3826,524.0999999999999,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5955.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1636,123.2,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5960.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5965.0,103.6,104.3,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5970.0,98.6,99.4,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,2979,118.60000000000002,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5975.0,93.7,94.4,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5980.0,88.7,89.5,0.35,0.4,0.977,-0.022,0.001,178,292,0.001,1625,10560,180.3,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5985.0,83.8,84.5,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5537,93.2,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5990.0,78.8,79.5,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5399,282.8,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,5995.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5919,275.2,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6000.0,69.0,69.7,0.6,0.65,0.961,-0.039,0.002,633,856,0.002,4873,19709,1101.2,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6005.0,64.1,64.8,0.7,0.75,0.954,-0.046,0.003,176,506,0.003,961,9360,341.1,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6010.0,59.2,59.9,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15736,559.8,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6015.0,54.4,55.0,0.95,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8479,561.2,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6020.0,49.6,50.2,1.15,1.2,0.924,-0.076,0.004,975,355,0.004,1545,11745,1008.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6025.0,44.8,45.4,1.4,1.45,0.908,-0.092,0.005,812,821,0.005,1984,8547,1398.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6030.0,40.2,40.7,1.7,1.75,0.888,-0.112,0.006,949,1048,0.006,2107,10065,1833.6,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6035.0,35.6,36.1,2.1,2.15,0.864,-0.137,0.007,617,907,0.007,2680,8493,2307.9,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6040.0,31.1,31.6,2.6,2.65,0.834,-0.166,0.008,1163,1734,0.008,971,12904,1707.1999999999998,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6045.0,26.8,27.1,3.2,3.3,0.798,-0.202,0.01,816,2782,0.01,1264,10513,2080.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6050.0,22.6,22.9,4.0,4.1,0.753,-0.247,0.011,2893,7760,0.011,2497,11520,5928.999999999999,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6055.0,18.7,18.9,4.9,5.1,0.699,-0.301,0.013,1011,7538,0.013,494,7063,1956.5,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6060.0,14.9,15.1,6.2,6.3,0.636,-0.364,0.015,1116,13895,0.015,1142,9839,3386.9999999999995,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6065.0,11.4,11.6,7.7,7.8,0.562,-0.438,0.016,1328,12222,0.016,364,6254,2707.2000000000003,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6070.0,8.4,8.5,9.6,9.8,0.478,-0.522,0.018,1273,16330,0.018,467,3984,3131.9999999999995,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6075.0,5.8,5.9,12.0,12.2,0.386,-0.615,0.018,1566,17728,0.018,374,1385,3492.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6080.0,3.8,3.9,15.0,15.2,0.294,-0.706,0.017,1232,19202,0.017,530,1195,2995.4,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6085.0,2.35,2.45,18.4,18.9,0.209,-0.791,0.014,1715,16006,0.014,485,340,3080.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6090.0,1.4,1.45,22.5,23.0,0.141,-0.859,0.011,1230,18795,0.011,546,215,1953.6,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6095.0,0.85,0.9,27.0,27.4,0.092,-0.908,0.008,2559,12313,0.008,378,194,2349.6000000000004,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6100.0,0.5,0.55,31.4,32.1,0.061,-0.939,0.006,4660,16601,0.006,800,986,3276.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6105.0,0.3,0.35,36.2,37.0,0.039,-0.961,0.004,1785,8415,0.004,214,731,799.6,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6110.0,0.2,0.25,41.1,41.9,0.027,-0.972,0.003,2512,7942,0.003,143,54,796.5000000000001,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6115.0,0.1,0.15,46.1,46.8,0.019,-0.981,0.002,1169,4469,0.002,124,459,258.6,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6120.0,0.05,0.15,51.0,51.7,0.013,-0.987,0.001,1968,3976,0.001,476,44,244.4,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6125.0,0.05,0.1,56.0,56.7,0.009,-0.991,0.001,2343,3578,0.001,117,41,246.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6130.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,6447,1429,0.001,424,5,687.1,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2696,5833,0.0,82,45,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,107,0.0,57,0,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6165.0,0.0,0.05,92.7,100.1,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6175.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52397.1]
["2025-02-10T10:58:03.000000000",6068.99,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5945.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5950.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3834,524.0999999999999,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5955.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1636,123.2,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5960.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5965.0,104.0,104.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5970.0,99.0,99.6,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,2979,118.60000000000002,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5975.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5980.0,89.1,89.6,0.35,0.4,0.977,-0.022,0.001,178,292,0.001,1625,10560,180.3,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5985.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5539,93.2,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5990.0,79.2,79.7,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5399,282.8,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,5995.0,74.2,74.8,0.5,0.55,0.967,-0.033,0.002,218,151,0.002,1158,5919,275.2,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6000.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,633,856,0.002,4873,19711,1101.2,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6005.0,64.4,65.0,0.7,0.75,0.954,-0.046,0.003,176,506,0.003,961,9375,341.1,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6010.0,59.5,60.1,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15737,559.8,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6015.0,54.8,55.2,0.95,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8498,561.2,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6020.0,50.0,50.4,1.15,1.2,0.924,-0.076,0.004,975,355,0.004,1545,11745,1008.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6025.0,45.2,45.6,1.4,1.45,0.908,-0.092,0.005,812,821,0.005,1984,8549,1398.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6030.0,40.5,40.9,1.65,1.75,0.888,-0.112,0.006,949,1048,0.006,2107,10169,1833.6,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6035.0,35.9,36.3,2.05,2.15,0.864,-0.137,0.007,617,907,0.007,2680,8503,2307.9,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6040.0,31.4,31.8,2.55,2.6,0.834,-0.166,0.008,1163,1734,0.008,971,12922,1707.1999999999998,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6045.0,27.0,27.3,3.1,3.2,0.798,-0.202,0.01,816,2786,0.01,1264,10520,2080.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6050.0,22.8,23.1,3.9,4.0,0.753,-0.247,0.011,2893,7763,0.011,2497,11544,5928.999999999999,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6055.0,18.8,19.0,4.9,5.0,0.699,-0.301,0.013,1011,7542,0.013,494,7067,1956.5,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6060.0,15.0,15.2,6.1,6.2,0.636,-0.364,0.015,1116,13908,0.015,1142,9860,3386.9999999999995,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6065.0,11.6,11.8,7.6,7.8,0.562,-0.438,0.016,1328,12240,0.016,364,6292,2707.2000000000003,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6070.0,8.5,8.7,9.5,9.7,0.478,-0.522,0.018,1273,16359,0.018,467,4001,3131.9999999999995,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6075.0,5.9,6.0,11.9,12.1,0.386,-0.615,0.018,1566,17738,0.018,374,1387,3492.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6080.0,3.8,4.0,14.8,15.1,0.294,-0.706,0.017,1232,19218,0.017,530,1206,2995.4,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6085.0,2.4,2.5,18.3,18.7,0.209,-0.791,0.014,1715,16014,0.014,485,340,3080.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6090.0,1.45,1.5,22.3,22.7,0.141,-0.859,0.011,1230,18800,0.011,546,215,1953.6,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6095.0,0.85,0.9,26.6,27.1,0.092,-0.908,0.008,2559,12317,0.008,378,197,2349.6000000000004,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6100.0,0.5,0.55,31.3,31.8,0.061,-0.939,0.006,4660,16605,0.006,800,986,3276.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6105.0,0.3,0.35,36.1,36.6,0.039,-0.961,0.004,1785,8415,0.004,214,731,799.6,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6110.0,0.2,0.25,40.9,41.5,0.027,-0.972,0.003,2512,7958,0.003,143,54,796.5000000000001,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6115.0,0.1,0.15,45.9,46.4,0.019,-0.981,0.002,1169,4469,0.002,124,459,258.6,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6120.0,0.05,0.15,50.8,51.4,0.013,-0.987,0.001,1968,3989,0.001,476,44,244.4,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6125.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2343,3578,0.001,117,41,246.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6130.0,0.05,0.1,60.6,61.4,0.009,-0.991,0.001,6447,1429,0.001,424,5,687.1,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6135.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2696,5836,0.0,82,45,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6140.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6145.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6150.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,108,0.0,57,0,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52397.1]
["2025-02-10T10:58:14.000000000",6069.08,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52397.1]
["2025-02-10T10:58:25.000000000",6069.45,5945.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5950.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3835,524.0999999999999,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5955.0,114.3,114.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1636,123.2,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5960.0,109.3,109.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5965.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5970.0,99.4,99.9,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,2984,118.60000000000002,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5975.0,94.4,94.9,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5980.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,10560,180.3,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5985.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5539,93.2,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5990.0,79.5,80.1,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5399,282.8,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,5995.0,74.6,75.1,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,5919,275.2,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6000.0,69.7,70.2,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19713,1101.2,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6005.0,64.8,65.3,0.7,0.75,0.954,-0.046,0.003,176,510,0.003,961,9375,341.1,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6010.0,59.9,60.4,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15737,559.8,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6015.0,55.1,55.5,0.95,1.0,0.937,-0.063,0.003,251,126,0.003,1152,8498,420.9,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6020.0,50.2,50.7,1.1,1.2,0.924,-0.076,0.004,975,355,0.004,1545,11746,1008.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6025.0,45.5,45.9,1.35,1.4,0.908,-0.092,0.005,812,821,0.005,1984,8554,1398.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6030.0,40.8,41.2,1.65,1.7,0.89,-0.11,0.006,949,1048,0.006,2107,10180,1833.6,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6035.0,36.2,36.6,2.05,2.1,0.866,-0.134,0.007,617,907,0.007,2680,8504,2307.9,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6040.0,31.7,32.1,2.5,2.6,0.837,-0.163,0.008,1163,1734,0.008,971,12932,1707.1999999999998,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6045.0,27.3,27.6,3.1,3.2,0.802,-0.198,0.01,816,2786,0.01,1264,10522,2080.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6050.0,23.1,23.3,3.8,3.9,0.758,-0.242,0.011,2893,7763,0.011,2497,11548,5928.999999999999,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6055.0,19.0,19.3,4.8,4.9,0.705,-0.294,0.013,1011,7543,0.013,494,7069,1956.5,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6060.0,15.2,15.4,6.0,6.1,0.643,-0.357,0.015,1116,13908,0.015,1142,9891,3386.9999999999995,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6065.0,11.7,11.9,7.5,7.6,0.569,-0.431,0.016,1328,12252,0.016,364,6308,2707.2000000000003,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6070.0,8.6,8.8,9.3,9.5,0.486,-0.514,0.018,1273,16369,0.018,467,4021,3131.9999999999995,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6075.0,6.0,6.1,11.7,11.9,0.394,-0.606,0.018,1566,17741,0.018,374,1389,3492.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6080.0,3.9,4.1,14.6,14.8,0.301,-0.699,0.017,1232,19232,0.017,530,1206,2995.4,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6085.0,2.45,2.55,18.0,18.4,0.216,-0.784,0.015,1715,16019,0.015,485,340,3300.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6090.0,1.45,1.55,22.0,22.4,0.146,-0.854,0.012,1230,18824,0.012,546,215,2131.2000000000003,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6095.0,0.85,0.9,26.3,26.8,0.095,-0.905,0.009,2559,12322,0.009,378,197,2643.3,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6100.0,0.5,0.55,30.9,31.5,0.061,-0.939,0.006,4660,16623,0.006,800,986,3276.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6105.0,0.3,0.35,35.7,36.3,0.04,-0.96,0.004,1785,8430,0.004,214,731,799.6,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6110.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,2512,7978,0.003,143,54,796.5000000000001,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6115.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,1169,4469,0.002,124,459,258.6,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6120.0,0.05,0.15,50.5,51.0,0.013,-0.987,0.001,1968,3989,0.001,476,44,244.4,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6125.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,2343,3578,0.001,117,41,246.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6130.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,6447,1429,0.001,424,5,687.1,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6135.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6140.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,108,0.0,57,0,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6180.0,0.0,0.05,107.7,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52948.1]
["2025-02-10T10:58:25.000000000",6069.45,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52948.1]
["2025-02-10T10:58:36.000000000",6069.6,5945.0,124.3,124.7,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1290,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5950.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3835,524.0999999999999,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5955.0,114.3,114.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1636,123.2,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5960.0,109.3,109.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5965.0,104.4,104.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5970.0,99.4,99.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,2984,118.60000000000002,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5975.0,94.4,94.9,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5980.0,89.5,89.9,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,10566,180.3,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5985.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5539,93.2,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5990.0,79.6,80.0,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5399,282.8,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,5995.0,74.6,75.1,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,5919,275.2,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6000.0,69.7,70.2,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19713,1101.2,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6005.0,64.8,65.3,0.7,0.75,0.954,-0.046,0.002,176,510,0.002,961,9375,227.4,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6010.0,59.9,60.4,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15740,559.8,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6015.0,55.1,55.5,0.95,1.0,0.937,-0.063,0.003,251,126,0.003,1152,8499,420.9,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6020.0,50.3,50.7,1.1,1.2,0.926,-0.074,0.004,975,355,0.004,1545,11748,1008.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6025.0,45.5,45.9,1.35,1.4,0.911,-0.089,0.005,812,821,0.005,1984,8557,1398.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6030.0,40.8,41.2,1.65,1.7,0.892,-0.108,0.006,949,1048,0.006,2107,10186,1833.6,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6035.0,36.2,36.6,2.0,2.1,0.868,-0.132,0.007,617,907,0.007,2680,8516,2307.9,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6040.0,31.7,32.0,2.5,2.55,0.839,-0.161,0.008,1163,1735,0.008,971,12938,1707.1999999999998,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6045.0,27.3,27.6,3.1,3.2,0.804,-0.196,0.01,816,2786,0.01,1264,10634,2080.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6050.0,23.0,23.4,3.8,3.9,0.761,-0.239,0.011,2893,7763,0.011,2497,11570,5928.999999999999,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6055.0,19.0,19.3,4.8,4.9,0.709,-0.291,0.013,1011,7543,0.013,494,7072,1956.5,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6060.0,15.2,15.4,6.0,6.1,0.647,-0.353,0.015,1116,13909,0.015,1142,9905,3386.9999999999995,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6065.0,11.7,11.9,7.5,7.6,0.574,-0.426,0.016,1328,12252,0.016,364,6311,2707.2000000000003,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6070.0,8.7,8.8,9.3,9.5,0.491,-0.508,0.018,1273,16374,0.018,467,4022,3131.9999999999995,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6075.0,6.0,6.2,11.7,11.9,0.399,-0.601,0.018,1566,17745,0.018,374,1389,3492.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6080.0,4.0,4.1,14.6,14.8,0.305,-0.695,0.017,1232,19241,0.017,530,1212,2995.4,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6085.0,2.45,2.55,18.0,18.4,0.219,-0.781,0.015,1715,16022,0.015,485,340,3300.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6090.0,1.45,1.55,22.0,22.4,0.15,-0.85,0.012,1230,18828,0.012,546,215,2131.2000000000003,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6095.0,0.85,0.9,26.3,26.7,0.096,-0.904,0.009,2559,12327,0.009,378,197,2643.3,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6100.0,0.5,0.55,31.0,31.4,0.062,-0.938,0.006,4660,16624,0.006,800,986,3276.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6105.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,1785,8430,0.004,214,731,799.6,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6110.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,2512,7978,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6115.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,1169,4469,0.002,124,459,258.6,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6120.0,0.05,0.15,50.5,51.0,0.013,-0.987,0.001,1968,3989,0.001,476,44,244.4,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6125.0,0.05,0.1,55.5,56.0,0.009,-0.99,0.001,2343,3582,0.001,117,41,246.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6130.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,6447,1429,0.001,424,5,687.1,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6135.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6140.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6145.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6150.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6180.0,0.0,0.05,107.7,115.3,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:58:36.000000000",6069.6,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5945.0,124.1,124.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1291,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5950.0,119.1,119.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3835,524.0999999999999,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5955.0,114.1,114.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1637,123.2,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5960.0,109.1,109.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3794,166.70000000000002,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5965.0,104.2,104.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3572,162.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5970.0,99.2,100.0,0.25,0.35,0.983,-0.017,0.001,84,231,0.001,1102,2984,118.60000000000002,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5975.0,94.2,95.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,3980,282.5,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5980.0,89.3,90.0,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,10566,180.3,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5985.0,84.3,85.1,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5544,93.2,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5990.0,79.4,80.1,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5402,282.8,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,5995.0,74.4,75.2,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,5919,275.2,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6000.0,69.5,70.3,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19723,1101.2,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6005.0,64.6,65.4,0.7,0.75,0.954,-0.046,0.002,176,510,0.002,961,9399,227.4,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6010.0,59.7,60.5,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15743,559.8,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6015.0,54.9,55.6,0.95,1.0,0.937,-0.063,0.003,251,126,0.003,1152,8502,420.9,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6020.0,50.1,50.7,1.1,1.2,0.926,-0.074,0.004,975,355,0.004,1545,11749,1008.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6025.0,45.4,45.9,1.35,1.4,0.911,-0.089,0.005,812,821,0.005,1984,8563,1398.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6030.0,40.7,41.2,1.65,1.7,0.892,-0.108,0.006,949,1048,0.006,2107,10192,1833.6,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6035.0,36.0,36.6,2.05,2.1,0.868,-0.132,0.007,617,907,0.007,2680,8517,2307.9,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6040.0,31.5,32.1,2.5,2.6,0.839,-0.161,0.008,1163,1735,0.008,971,12940,1707.1999999999998,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6045.0,27.2,27.6,3.1,3.2,0.804,-0.196,0.01,816,2786,0.01,1264,10637,2080.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6050.0,23.0,23.3,3.8,4.0,0.761,-0.239,0.011,2893,7765,0.011,2497,11572,5928.999999999999,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6055.0,19.0,19.3,4.8,4.9,0.709,-0.291,0.013,1011,7543,0.013,494,7073,1956.5,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6060.0,15.2,15.4,6.0,6.1,0.647,-0.353,0.015,1116,13910,0.015,1142,9923,3386.9999999999995,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6065.0,11.7,11.9,7.5,7.6,0.574,-0.426,0.016,1328,12252,0.016,364,6331,2707.2000000000003,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6070.0,8.6,8.8,9.4,9.5,0.491,-0.508,0.018,1273,16383,0.018,467,4025,3131.9999999999995,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6075.0,6.0,6.1,11.7,11.9,0.399,-0.601,0.018,1566,17746,0.018,374,1390,3492.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6080.0,3.9,4.1,14.6,14.9,0.305,-0.695,0.017,1232,19251,0.017,530,1212,2995.4,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6085.0,2.45,2.55,17.9,18.5,0.219,-0.781,0.015,1715,16025,0.015,485,340,3300.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6090.0,1.45,1.55,21.9,22.5,0.15,-0.85,0.012,1230,18846,0.012,546,215,2131.2000000000003,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6095.0,0.85,0.9,26.3,26.9,0.096,-0.904,0.009,2559,12327,0.009,378,197,2643.3,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6100.0,0.5,0.55,30.9,31.6,0.062,-0.938,0.006,4660,16649,0.006,800,986,3276.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6105.0,0.3,0.35,35.7,36.4,0.04,-0.96,0.004,1785,8441,0.004,214,731,799.6,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6110.0,0.2,0.25,40.6,41.3,0.028,-0.972,0.003,2512,7989,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6115.0,0.1,0.15,45.5,46.2,0.016,-0.984,0.002,1169,4469,0.002,124,459,258.6,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6120.0,0.05,0.15,50.4,51.2,0.013,-0.987,0.001,1968,3989,0.001,476,44,244.4,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6125.0,0.05,0.1,55.4,56.2,0.009,-0.99,0.001,2343,3583,0.001,117,41,246.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6130.0,0.05,0.1,60.4,61.2,0.009,-0.991,0.001,6447,1434,0.001,424,5,687.1,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6135.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6140.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6165.0,0.0,0.05,92.7,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6170.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6175.0,0.0,0.05,103.0,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6180.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:58:47.000000000",6069.52,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5945.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1291,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5950.0,119.2,119.9,0.2,0.25,0.99,-0.01,0.001,255,135,0.001,4986,3835,524.0999999999999,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5955.0,114.2,114.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1637,123.2,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5960.0,109.3,109.9,0.25,0.3,0.987,-0.013,0.001,101,232,0.001,1566,3824,166.70000000000002,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5965.0,104.3,105.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3573,162.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5970.0,99.3,100.0,0.3,0.35,0.983,-0.017,0.001,84,231,0.001,1102,2984,118.60000000000002,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5975.0,94.4,95.0,0.35,0.4,0.981,-0.019,0.001,105,173,0.001,2720,3994,282.5,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5980.0,89.4,90.1,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,10983,180.3,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5985.0,84.4,85.1,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5545,93.2,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5990.0,79.5,80.2,0.45,0.55,0.971,-0.029,0.002,206,278,0.002,1208,5533,282.8,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,5995.0,74.6,75.2,0.55,0.6,0.967,-0.033,0.002,218,155,0.002,1158,5931,275.2,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6000.0,69.6,70.3,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19723,1101.2,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6005.0,64.7,65.4,0.7,0.75,0.954,-0.046,0.002,176,510,0.002,961,9399,227.4,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6010.0,59.8,60.5,0.8,0.9,0.947,-0.053,0.003,400,629,0.003,1466,15965,559.8,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6015.0,55.1,55.6,0.95,1.05,0.937,-0.063,0.003,251,126,0.003,1152,8506,420.9,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6020.0,50.2,50.8,1.15,1.2,0.925,-0.074,0.004,975,357,0.004,1545,11750,1008.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6025.0,45.5,46.0,1.4,1.45,0.911,-0.089,0.005,812,821,0.005,1984,8582,1398.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6030.0,40.8,41.3,1.7,1.75,0.892,-0.108,0.006,949,1048,0.006,2107,10199,1833.6,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6035.0,36.1,36.7,2.05,2.1,0.867,-0.132,0.007,617,907,0.007,2680,8519,2307.9,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6040.0,31.6,32.2,2.55,2.6,0.839,-0.161,0.008,1163,1735,0.008,971,12964,1707.1999999999998,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6045.0,27.3,27.6,3.1,3.2,0.803,-0.197,0.01,816,2786,0.01,1264,10644,2080.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6050.0,23.1,23.4,3.8,4.0,0.76,-0.24,0.011,2893,7766,0.011,2497,11586,5928.999999999999,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6055.0,19.0,19.3,4.8,4.9,0.708,-0.292,0.013,1011,7543,0.013,494,7073,1956.5,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6060.0,15.2,15.4,6.0,6.1,0.646,-0.355,0.015,1116,13911,0.015,1142,9930,3386.9999999999995,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6065.0,11.8,11.9,7.5,7.6,0.574,-0.426,0.016,1328,12257,0.016,364,6335,2707.2000000000003,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6070.0,8.7,8.8,9.4,9.5,0.49,-0.51,0.018,1273,16391,0.018,467,4038,3131.9999999999995,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6075.0,6.0,6.1,11.7,11.9,0.398,-0.602,0.018,1566,17798,0.018,374,1397,3492.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6080.0,4.0,4.1,14.6,14.8,0.305,-0.695,0.017,1232,19266,0.017,530,1213,2995.4,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6085.0,2.5,2.55,17.9,18.5,0.22,-0.78,0.015,1715,16031,0.015,485,340,3300.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6090.0,1.5,1.55,21.9,22.4,0.148,-0.852,0.012,1230,18858,0.012,546,215,2131.2000000000003,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6095.0,0.85,0.95,26.3,26.8,0.096,-0.904,0.009,2559,12331,0.009,378,197,2643.3,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6100.0,0.5,0.55,30.9,31.5,0.062,-0.939,0.006,4660,16659,0.006,800,986,3276.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6105.0,0.3,0.35,35.7,36.3,0.04,-0.96,0.004,1785,8447,0.004,214,732,799.6,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6110.0,0.2,0.25,40.5,41.2,0.028,-0.972,0.003,2512,7992,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6115.0,0.1,0.2,45.5,46.1,0.016,-0.984,0.002,1169,4469,0.002,124,459,258.6,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6120.0,0.05,0.15,50.4,51.1,0.013,-0.987,0.001,1968,3989,0.001,476,44,244.4,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6125.0,0.05,0.1,55.4,56.1,0.009,-0.99,0.001,2343,3585,0.001,117,41,246.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6130.0,0.05,0.1,60.3,61.1,0.009,-0.991,0.001,6447,1434,0.001,424,5,687.1,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6135.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6140.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1298,1559,0.0,212,6,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6145.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6150.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6155.0,0.0,0.05,82.7,89.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6160.0,0.0,0.05,86.6,94.2,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6165.0,0.0,0.05,91.6,99.0,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6170.0,0.0,0.05,96.6,104.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6175.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6180.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:58:58.000000000",6069.57,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5945.0,124.1,124.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1291,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5950.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3835,524.0999999999999,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5955.0,114.2,114.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1643,123.2,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5960.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3824,166.70000000000002,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5965.0,104.2,104.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3574,162.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5970.0,99.3,99.9,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3008,118.60000000000002,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5975.0,94.3,94.9,0.3,0.4,0.978,-0.021,0.001,105,173,0.001,2720,3995,282.5,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5980.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,10983,180.3,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5985.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5552,93.2,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5990.0,79.4,80.1,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5534,282.8,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,5995.0,74.5,75.1,0.5,0.6,0.965,-0.035,0.002,218,155,0.002,1158,5931,275.2,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6000.0,69.7,70.2,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19724,1101.2,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6005.0,64.8,65.3,0.7,0.75,0.954,-0.046,0.002,176,510,0.002,961,9400,227.4,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6010.0,59.8,60.4,0.8,0.85,0.947,-0.053,0.003,400,629,0.003,1466,15967,559.8,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6015.0,55.0,55.5,0.95,1.0,0.937,-0.063,0.003,251,126,0.003,1152,8506,420.9,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6020.0,50.2,50.7,1.15,1.2,0.924,-0.076,0.004,975,357,0.004,1545,11773,1008.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6025.0,45.5,45.9,1.4,1.45,0.909,-0.091,0.005,812,821,0.005,1984,8583,1398.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6030.0,40.7,41.2,1.65,1.75,0.89,-0.11,0.006,949,1048,0.006,2107,10199,1833.6,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6035.0,36.2,36.6,2.05,2.1,0.867,-0.132,0.007,617,907,0.007,2680,8524,2307.9,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6040.0,31.6,32.0,2.5,2.6,0.838,-0.162,0.008,1163,1735,0.008,971,12965,1707.1999999999998,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6045.0,27.3,27.6,3.1,3.2,0.803,-0.197,0.01,816,2787,0.01,1264,10646,2080.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6050.0,23.1,23.3,3.8,3.9,0.759,-0.241,0.011,2893,7766,0.011,2497,11595,5928.999999999999,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6055.0,19.0,19.3,4.8,4.9,0.708,-0.292,0.013,1011,7543,0.013,494,7076,1956.5,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6060.0,15.2,15.4,6.0,6.1,0.646,-0.354,0.015,1116,13911,0.015,1142,9932,3386.9999999999995,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6065.0,11.8,11.9,7.5,7.6,0.573,-0.427,0.016,1328,12258,0.016,364,6335,2707.2000000000003,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6070.0,8.6,8.8,9.4,9.5,0.49,-0.51,0.018,1273,16398,0.018,467,4038,3131.9999999999995,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6075.0,6.0,6.2,11.7,11.9,0.398,-0.602,0.018,1566,17823,0.018,374,1398,3492.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6080.0,3.9,4.1,14.6,14.8,0.305,-0.695,0.017,1232,19274,0.017,530,1213,2995.4,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6085.0,2.45,2.55,18.0,18.5,0.219,-0.781,0.015,1715,16036,0.015,485,340,3300.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6090.0,1.45,1.55,22.0,22.5,0.148,-0.852,0.012,1230,18863,0.012,546,215,2131.2000000000003,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6095.0,0.85,0.9,26.3,26.9,0.096,-0.904,0.009,2559,12331,0.009,378,197,2643.3,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6100.0,0.5,0.55,31.0,31.6,0.062,-0.938,0.006,4660,16665,0.006,800,986,3276.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6105.0,0.3,0.35,35.8,36.4,0.04,-0.96,0.004,1785,8449,0.004,214,733,799.6,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6110.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,2512,7996,0.003,143,54,796.5000000000001,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6115.0,0.1,0.2,45.6,46.1,0.019,-0.981,0.002,1169,4469,0.002,124,459,258.6,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6120.0,0.05,0.15,50.5,51.2,0.013,-0.987,0.001,1968,3990,0.001,476,44,244.4,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6125.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,2343,3586,0.001,117,41,246.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6130.0,0.0,0.1,60.3,61.2,0.006,-0.994,0.001,6447,1434,0.001,424,5,687.1,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6135.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6140.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,1298,1562,0.0,212,6,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6145.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6150.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6155.0,0.0,0.05,82.7,89.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6160.0,0.0,0.05,86.6,94.2,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6165.0,0.0,0.05,91.6,99.0,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6170.0,0.0,0.05,96.6,104.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6175.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6180.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52834.4]
["2025-02-10T10:59:09.000000000",6069.5,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52834.4]
["2025-02-10T10:59:20.000000000",6069.33,5945.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1291,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5950.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3836,524.0999999999999,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5955.0,114.1,114.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1643,123.2,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5960.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3824,166.70000000000002,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5965.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3578,162.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5970.0,99.2,99.7,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3008,118.60000000000002,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5975.0,94.2,94.7,0.35,0.4,0.981,-0.019,0.001,105,173,0.001,2720,3996,282.5,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5980.0,89.2,89.8,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,10983,180.3,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5985.0,84.3,84.8,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5554,93.2,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5990.0,79.3,79.9,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5537,282.8,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,5995.0,74.4,74.9,0.55,0.6,0.966,-0.034,0.002,218,155,0.002,1158,5966,275.2,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6000.0,69.5,70.0,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19728,1101.2,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6005.0,64.6,65.1,0.7,0.75,0.954,-0.046,0.003,176,510,0.003,961,9400,341.1,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6010.0,59.7,60.2,0.8,0.9,0.947,-0.053,0.003,400,629,0.003,1466,15967,559.8,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6015.0,54.9,55.3,0.95,1.05,0.937,-0.063,0.003,251,126,0.003,1152,8506,420.9,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6020.0,50.1,50.5,1.15,1.2,0.924,-0.076,0.004,975,357,0.004,1545,11776,1008.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6025.0,45.3,45.7,1.4,1.45,0.909,-0.091,0.005,812,821,0.005,1984,8584,1398.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6030.0,40.6,41.0,1.7,1.75,0.891,-0.109,0.006,949,1048,0.006,2107,10202,1833.6,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6035.0,36.0,36.4,2.1,2.15,0.867,-0.133,0.007,617,907,0.007,2680,8563,2307.9,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6040.0,31.5,31.9,2.55,2.6,0.838,-0.162,0.008,1163,1735,0.008,971,12974,1707.1999999999998,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6045.0,27.1,27.4,3.1,3.2,0.803,-0.197,0.01,816,2787,0.01,1264,10646,2080.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6050.0,22.9,23.1,3.9,4.0,0.76,-0.24,0.011,2893,7767,0.011,2497,11597,5928.999999999999,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6055.0,18.9,19.1,4.8,5.0,0.708,-0.292,0.013,1011,7544,0.013,494,7081,1956.5,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6060.0,15.1,15.3,6.0,6.2,0.645,-0.354,0.015,1116,13913,0.015,1142,9932,3386.9999999999995,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6065.0,11.6,11.8,7.6,7.7,0.573,-0.427,0.016,1328,12260,0.016,364,6336,2707.2000000000003,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6070.0,8.6,8.7,9.5,9.6,0.489,-0.511,0.018,1273,16402,0.018,467,4041,3131.9999999999995,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6075.0,5.9,6.1,11.8,12.0,0.397,-0.603,0.018,1566,17827,0.018,374,1398,3492.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6080.0,3.9,4.0,14.8,14.9,0.304,-0.696,0.017,1232,19278,0.017,530,1213,2995.4,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6085.0,2.45,2.5,18.2,18.6,0.218,-0.782,0.015,1715,16039,0.015,485,342,3300.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6090.0,1.45,1.5,22.2,22.6,0.149,-0.851,0.012,1230,18866,0.012,546,215,2131.2000000000003,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6095.0,0.85,0.9,26.5,27.0,0.095,-0.904,0.009,2559,12331,0.009,378,197,2643.3,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6100.0,0.5,0.55,31.2,31.7,0.061,-0.939,0.006,4660,16676,0.006,800,986,3276.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6105.0,0.3,0.35,36.0,36.5,0.04,-0.96,0.004,1785,8449,0.004,214,733,799.6,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6110.0,0.15,0.25,40.9,41.4,0.028,-0.972,0.003,2512,7996,0.003,143,54,796.5000000000001,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6115.0,0.1,0.2,45.8,46.3,0.019,-0.981,0.002,1169,4469,0.002,124,459,258.6,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6120.0,0.05,0.15,50.7,51.3,0.013,-0.987,0.001,1968,4000,0.001,476,44,244.4,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6125.0,0.05,0.1,55.7,56.5,0.009,-0.99,0.001,2343,3586,0.001,117,41,246.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6130.0,0.0,0.1,60.6,61.5,0.006,-0.994,0.001,6447,1435,0.001,424,5,687.1,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6135.0,0.0,0.05,65.5,66.5,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6140.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,1298,1562,0.0,212,6,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6145.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6150.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6155.0,0.0,0.05,82.7,89.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6160.0,0.0,0.05,86.6,94.2,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6165.0,0.0,0.05,91.6,99.0,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6170.0,0.0,0.05,96.6,104.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6175.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6180.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6185.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52948.1]
["2025-02-10T10:59:20.000000000",6069.33,6190.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5945.0,123.0,123.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1305,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5950.0,118.0,118.8,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3836,524.0999999999999,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5955.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1649,123.2,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5960.0,108.1,108.9,0.25,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3825,166.70000000000002,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5965.0,103.1,103.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3581,162.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5970.0,98.1,98.9,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3008,118.60000000000002,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5975.0,93.3,94.0,0.35,0.4,0.981,-0.019,0.001,105,173,0.001,2720,3999,282.5,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5980.0,88.2,89.0,0.4,0.45,0.978,-0.022,0.001,178,292,0.001,1625,10984,180.3,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5985.0,83.2,84.1,0.45,0.5,0.974,-0.026,0.001,65,45,0.001,867,5566,93.2,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5990.0,78.5,79.1,0.5,0.55,0.971,-0.029,0.002,206,278,0.002,1208,5537,282.8,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,5995.0,73.5,74.2,0.55,0.6,0.966,-0.034,0.002,218,155,0.002,1158,5966,275.2,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6000.0,68.6,69.2,0.6,0.65,0.961,-0.039,0.002,633,857,0.002,4873,19751,1101.2,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6005.0,63.7,64.3,0.7,0.8,0.954,-0.046,0.003,176,510,0.003,961,9413,341.1,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6010.0,58.8,59.5,0.85,0.9,0.947,-0.053,0.003,400,629,0.003,1466,15973,559.8,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6015.0,54.0,54.6,1.0,1.05,0.937,-0.063,0.003,251,126,0.003,1152,8511,420.9,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6020.0,49.4,49.8,1.2,1.25,0.924,-0.076,0.004,975,357,0.004,1545,11776,1008.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6025.0,44.5,45.0,1.45,1.5,0.909,-0.091,0.005,812,821,0.005,1984,8592,1398.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6030.0,39.8,40.3,1.75,1.85,0.891,-0.109,0.006,949,1048,0.006,2107,10251,1833.6,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6035.0,35.2,35.7,2.15,2.25,0.867,-0.133,0.007,617,909,0.007,2680,8570,2307.9,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6040.0,30.7,31.2,2.7,2.75,0.838,-0.162,0.008,1163,1735,0.008,971,12988,1707.1999999999998,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6045.0,26.4,26.7,3.3,3.4,0.803,-0.197,0.01,816,2788,0.01,1264,10660,2080.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6050.0,22.2,22.5,4.1,4.2,0.76,-0.24,0.011,2893,7767,0.011,2497,11624,5928.999999999999,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6055.0,18.3,18.5,5.1,5.2,0.708,-0.292,0.013,1011,7546,0.013,494,7083,1956.5,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6060.0,14.6,14.7,6.3,6.4,0.645,-0.354,0.015,1116,13914,0.015,1142,9975,3386.9999999999995,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6065.0,11.1,11.3,7.9,8.0,0.573,-0.427,0.016,1328,12271,0.016,364,6362,2707.2000000000003,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6070.0,8.1,8.3,9.9,10.1,0.489,-0.511,0.018,1273,16430,0.018,467,4058,3131.9999999999995,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6075.0,5.6,5.8,12.3,12.5,0.397,-0.603,0.018,1566,17836,0.018,374,1401,3492.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6080.0,3.7,3.8,15.4,15.7,0.304,-0.696,0.017,1232,19286,0.017,530,1214,2995.4,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6085.0,2.3,2.35,18.8,19.3,0.218,-0.782,0.015,1715,16041,0.015,485,342,3300.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6090.0,1.4,1.45,22.9,23.4,0.149,-0.851,0.012,1230,18877,0.012,546,215,2131.2000000000003,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6095.0,0.8,0.85,27.2,27.9,0.095,-0.904,0.009,2559,12332,0.009,378,197,2643.3,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6100.0,0.45,0.5,31.9,32.5,0.061,-0.939,0.006,4660,16678,0.006,800,986,3276.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6105.0,0.3,0.35,36.7,37.4,0.04,-0.96,0.004,1785,8450,0.004,214,733,799.6,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6110.0,0.15,0.25,41.6,42.4,0.028,-0.972,0.003,2512,7996,0.003,143,54,796.5000000000001,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6115.0,0.1,0.15,46.5,47.2,0.019,-0.981,0.002,1169,4469,0.002,124,459,258.6,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6120.0,0.05,0.15,51.5,52.3,0.013,-0.987,0.001,1968,4002,0.001,476,44,244.4,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6125.0,0.05,0.1,56.5,57.1,0.009,-0.99,0.001,2343,3586,0.001,117,41,246.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6130.0,0.05,0.1,61.2,62.1,0.006,-0.994,0.001,6447,1435,0.001,424,5,687.1,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6135.0,0.0,0.05,66.2,67.3,0.003,-0.997,0.0,2696,5839,0.0,82,45,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6140.0,0.0,0.05,71.2,72.1,0.003,-0.997,0.0,1298,1562,0.0,212,6,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6145.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6150.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6155.0,0.0,0.05,82.7,90.0,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6160.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6165.0,0.0,0.05,92.9,99.9,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6170.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6175.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6180.0,0.0,0.05,107.9,115.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6185.0,0.0,0.05,111.6,120.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52948.1]
["2025-02-10T10:59:32.000000000",6068.8,6190.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52948.1]
["2025-02-10T10:59:43.000000000",6067.11,5945.0,121.9,122.4,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1305,100.4,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5950.0,116.9,117.4,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3841,524.0999999999999,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5955.0,111.9,112.4,0.2,0.3,0.987,-0.013,0.001,141,2,0.001,1091,1649,123.2,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5960.0,106.9,107.5,0.25,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3885,166.70000000000002,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5965.0,102.0,102.5,0.25,0.35,0.984,-0.016,0.001,44,15,0.001,1576,3581,162.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5970.0,97.0,97.5,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3008,118.60000000000002,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5975.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4049,282.5,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5980.0,87.1,87.6,0.4,0.45,0.975,-0.025,0.001,178,292,0.001,1625,10986,180.3,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5985.0,82.1,82.7,0.45,0.5,0.972,-0.028,0.001,65,45,0.001,867,5578,93.2,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5990.0,77.2,77.7,0.5,0.55,0.968,-0.032,0.002,206,278,0.002,1208,5550,282.8,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,5995.0,72.3,72.8,0.6,0.65,0.965,-0.035,0.002,218,155,0.002,1158,6001,275.2,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6000.0,67.4,67.9,0.65,0.7,0.958,-0.042,0.002,633,857,0.002,4873,19795,1101.2,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6005.0,62.5,63.0,0.8,0.85,0.952,-0.048,0.003,176,510,0.003,961,9422,341.1,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6010.0,57.6,58.1,0.9,0.95,0.944,-0.056,0.003,400,630,0.003,1466,15982,559.8,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6015.0,52.8,53.3,1.1,1.15,0.933,-0.067,0.004,251,126,0.004,1152,8608,561.2,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6020.0,48.0,48.5,1.3,1.35,0.92,-0.08,0.004,975,361,0.004,1545,11854,1008.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6025.0,43.3,43.7,1.55,1.65,0.904,-0.096,0.005,812,821,0.005,1984,8600,1398.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6030.0,38.7,39.1,1.9,2.0,0.884,-0.116,0.006,949,1049,0.006,2107,10313,1833.6,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6035.0,34.1,34.5,2.35,2.4,0.86,-0.14,0.007,617,909,0.007,2680,8640,2307.9,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6040.0,29.7,30.1,2.9,3.0,0.829,-0.171,0.008,1163,1735,0.008,971,13014,1707.1999999999998,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6045.0,25.4,25.7,3.5,3.7,0.792,-0.208,0.01,816,2788,0.01,1264,10673,2080.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6050.0,21.3,21.5,4.4,4.5,0.747,-0.253,0.012,2893,7785,0.012,2497,11659,6468.000000000001,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6055.0,17.4,17.6,5.5,5.6,0.693,-0.307,0.013,1011,7552,0.013,494,7094,1956.5,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6060.0,13.8,14.0,6.8,7.0,0.629,-0.37,0.015,1116,13917,0.015,1142,10063,3386.9999999999995,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6065.0,10.4,10.6,8.5,8.7,0.555,-0.444,0.016,1328,12302,0.016,364,6496,2707.2000000000003,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6070.0,7.6,7.7,10.6,10.8,0.471,-0.529,0.018,1273,16503,0.018,467,4072,3131.9999999999995,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6075.0,5.2,5.3,13.2,13.4,0.378,-0.623,0.018,1566,17899,0.018,374,1421,3492.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6080.0,3.4,3.5,16.4,16.7,0.286,-0.714,0.017,1232,19343,0.017,530,1224,2995.4,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6085.0,2.1,2.15,20.0,20.4,0.203,-0.797,0.014,1715,16130,0.014,485,343,3080.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6090.0,1.25,1.3,24.1,24.6,0.137,-0.863,0.011,1230,18965,0.011,546,216,1953.6,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6095.0,0.75,0.8,28.6,29.1,0.09,-0.91,0.008,2559,12389,0.008,378,197,2349.6000000000004,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6100.0,0.45,0.5,33.3,33.8,0.056,-0.944,0.006,4660,16699,0.006,800,986,3276.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6105.0,0.25,0.35,38.1,38.6,0.039,-0.961,0.004,1785,8477,0.004,214,733,799.6,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6110.0,0.15,0.25,43.0,43.6,0.025,-0.975,0.003,2512,8036,0.003,143,54,796.5000000000001,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6115.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,1169,4473,0.002,124,459,258.6,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6120.0,0.05,0.1,52.9,53.5,0.013,-0.987,0.001,1968,4048,0.001,476,44,244.4,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6125.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2343,3587,0.001,117,41,246.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6130.0,0.05,0.1,62.6,63.5,0.009,-0.991,0.001,6447,1435,0.001,424,5,687.1,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6135.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,2696,5847,0.0,82,45,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6140.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,1298,1562,0.0,212,6,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6145.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6150.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6155.0,0.0,0.05,84.1,90.8,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6160.0,0.0,0.05,89.1,95.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6165.0,0.0,0.05,94.1,100.8,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6170.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6175.0,0.0,0.05,104.1,111.6,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6180.0,0.0,0.05,109.1,118.3,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6185.0,0.0,0.05,113.1,122.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53036.49999999999]
["2025-02-10T10:59:43.000000000",6067.11,6190.0,0.0,0.05,118.1,128.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,53036.49999999999]
["2025-02-10T10:59:54.000000000",6066.85,5945.0,121.9,122.7,0.15,0.25,0.989,-0.011,0.001,45,15,0.001,959,1306,100.4,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5950.0,116.9,117.7,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3841,524.0999999999999,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5955.0,112.0,112.7,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1653,123.2,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5960.0,107.0,107.7,0.25,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3885,166.70000000000002,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5965.0,102.0,102.8,0.25,0.35,0.982,-0.018,0.001,44,15,0.001,1576,3582,162.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5970.0,97.1,97.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3008,118.60000000000002,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5975.0,92.1,92.8,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4050,282.5,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5980.0,87.2,87.9,0.4,0.45,0.975,-0.025,0.001,178,292,0.001,1625,10986,180.3,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5985.0,82.2,82.9,0.45,0.5,0.972,-0.028,0.001,65,45,0.001,867,5578,93.2,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5990.0,77.3,78.0,0.5,0.55,0.968,-0.032,0.002,206,278,0.002,1208,5551,282.8,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,5995.0,72.3,73.1,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6001,275.2,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6000.0,67.4,68.1,0.65,0.7,0.957,-0.043,0.002,633,858,0.002,4873,19797,1101.2,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6005.0,62.5,63.2,0.75,0.8,0.949,-0.051,0.003,176,510,0.003,961,9422,341.1,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6010.0,57.7,58.4,0.9,0.95,0.941,-0.059,0.003,400,630,0.003,1466,15985,559.8,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6015.0,52.9,53.5,1.05,1.15,0.929,-0.071,0.004,251,126,0.004,1152,8632,561.2,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6020.0,48.1,48.7,1.3,1.35,0.916,-0.084,0.005,975,361,0.005,1545,11880,1260.0000000000002,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6025.0,43.4,44.0,1.55,1.6,0.898,-0.102,0.005,812,821,0.005,1984,8604,1398.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6030.0,38.7,39.3,1.9,1.95,0.877,-0.124,0.006,949,1049,0.006,2107,10374,1833.6,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6035.0,34.2,34.7,2.3,2.4,0.851,-0.15,0.008,617,909,0.008,2680,8725,2637.6,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6040.0,29.6,30.3,2.85,2.95,0.818,-0.182,0.009,1163,1735,0.009,971,13040,1920.6,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6045.0,25.5,25.8,3.5,3.6,0.779,-0.221,0.01,816,2788,0.01,1264,10679,2080.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6050.0,21.4,21.6,4.4,4.5,0.731,-0.269,0.012,2893,7787,0.012,2497,11720,6468.000000000001,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6055.0,17.5,17.7,5.5,5.6,0.676,-0.324,0.014,1011,7561,0.014,494,7144,2107.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6060.0,13.8,14.0,6.8,6.9,0.609,-0.39,0.015,1116,13917,0.015,1142,10167,3386.9999999999995,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6065.0,10.5,10.7,8.5,8.6,0.533,-0.467,0.017,1328,12309,0.017,364,6585,2876.4,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6070.0,7.6,7.8,10.6,10.7,0.447,-0.553,0.017,1273,16520,0.017,467,4118,2958.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6075.0,5.2,5.4,13.2,13.4,0.356,-0.644,0.017,1566,17936,0.017,374,1437,3298.0000000000005,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6080.0,3.4,3.5,16.3,16.5,0.267,-0.732,0.016,1232,19378,0.016,530,1235,2819.2,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6085.0,2.1,2.2,19.8,20.4,0.189,-0.81,0.013,1715,16147,0.013,485,345,2860.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6090.0,1.25,1.35,23.9,24.5,0.127,-0.873,0.01,1230,18974,0.01,546,217,1776.0000000000002,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6095.0,0.75,0.8,28.3,29.0,0.084,-0.916,0.008,2559,12393,0.008,378,197,2349.6000000000004,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6100.0,0.45,0.5,33.0,33.7,0.055,-0.945,0.005,4660,16700,0.005,800,986,2730.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6105.0,0.25,0.3,37.8,38.6,0.034,-0.966,0.004,1785,8477,0.004,214,733,799.6,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6110.0,0.15,0.25,42.7,43.5,0.022,-0.976,0.002,2512,8038,0.003,143,54,545.3000000000001,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6115.0,0.1,0.15,47.7,48.4,0.016,-0.984,0.002,1169,4474,0.002,124,459,258.6,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6120.0,0.05,0.1,52.6,53.4,0.01,-0.99,0.001,1968,4049,0.001,476,44,244.4,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6125.0,0.05,0.1,57.6,58.4,0.009,-0.991,0.001,2343,3587,0.001,117,41,246.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6130.0,0.05,0.1,62.4,63.5,0.009,-0.991,0.001,6447,1435,0.001,424,5,687.1,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6135.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,2696,5847,0.0,82,45,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6140.0,0.0,0.05,72.4,73.5,0.003,-0.997,0.0,1298,1563,0.0,212,6,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6145.0,0.0,0.05,77.4,78.5,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6150.0,0.0,0.05,82.4,83.5,0.003,-0.997,0.0,5058,431,0.0,207,7,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6155.0,0.0,0.05,84.1,91.5,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6160.0,0.0,0.05,89.1,96.8,0.003,-0.997,0.0,1817,78,0.0,21,7,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6165.0,0.0,0.05,94.1,101.8,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6170.0,0.0,0.05,99.1,107.0,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6175.0,0.0,0.05,104.1,111.8,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6180.0,0.0,0.05,109.3,116.9,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6185.0,0.0,0.05,111.1,122.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52412.3]
["2025-02-10T10:59:54.000000000",6066.85,6190.0,0.0,0.05,116.1,128.3,0.002,-0.998,0.0,3929,42,0.0,9,1,0.0,52412.3]
["2025-02-10T11:00:06.000000000",6069.23,5945.0,124.0,124.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1306,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5950.0,119.0,120.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,3841,524.0999999999999,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5955.0,114.1,115.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1658,123.2,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5960.0,109.1,110.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3887,166.70000000000002,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5965.0,104.1,105.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3582,162.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5970.0,99.1,100.1,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3015,118.60000000000002,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5975.0,94.2,95.1,0.3,0.35,0.981,-0.021,0.001,105,173,0.001,2720,4050,282.5,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5980.0,89.2,90.1,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11025,180.3,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5985.0,84.3,85.2,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5580,93.2,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5990.0,79.3,80.2,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5555,282.8,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,5995.0,74.4,75.3,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6010,275.2,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6000.0,69.7,70.3,0.55,0.6,0.961,-0.039,0.002,633,859,0.002,4873,19820,1101.2,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6005.0,64.5,65.4,0.65,0.7,0.954,-0.046,0.003,176,510,0.003,961,9427,341.1,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6010.0,59.6,60.5,0.75,0.85,0.947,-0.053,0.003,400,630,0.003,1466,15991,559.8,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6015.0,54.9,55.7,0.9,0.95,0.937,-0.063,0.004,251,126,0.004,1152,8641,561.2,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6020.0,50.1,50.8,1.1,1.15,0.924,-0.076,0.004,975,361,0.004,1545,11890,1008.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6025.0,45.3,46.0,1.3,1.4,0.909,-0.091,0.005,812,821,0.005,1984,8623,1398.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6030.0,40.6,41.3,1.6,1.65,0.889,-0.111,0.006,949,1049,0.006,2107,10397,1833.6,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6035.0,36.0,36.7,1.95,2.05,0.866,-0.134,0.007,617,909,0.007,2680,8762,2307.9,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6040.0,31.5,32.1,2.45,2.5,0.835,-0.165,0.008,1163,1735,0.008,971,13107,1707.1999999999998,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6045.0,27.3,27.6,3.0,3.1,0.798,-0.202,0.01,816,2788,0.01,1264,10697,2080.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6050.0,23.0,23.4,3.8,3.9,0.754,-0.246,0.012,2893,7791,0.012,2497,11762,6468.000000000001,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6055.0,19.0,19.3,4.7,4.8,0.7,-0.3,0.013,1011,7581,0.013,494,7153,1956.5,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6060.0,15.3,15.4,5.9,6.0,0.636,-0.364,0.015,1116,13929,0.015,1142,10204,3386.9999999999995,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6065.0,11.8,11.9,7.4,7.5,0.56,-0.44,0.017,1328,12331,0.017,364,6645,2876.4,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6070.0,8.7,8.8,9.3,9.4,0.476,-0.524,0.017,1273,16563,0.017,467,4213,2958.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6075.0,6.1,6.2,11.7,11.9,0.386,-0.615,0.017,1566,18035,0.017,374,1455,3298.0000000000005,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6080.0,4.0,4.1,14.6,14.9,0.295,-0.705,0.016,1232,19424,0.016,530,1247,2819.2,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6085.0,2.55,2.6,17.9,19.1,0.212,-0.788,0.014,1715,16245,0.014,485,345,3080.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6090.0,1.5,1.55,21.8,22.5,0.143,-0.855,0.011,1230,19058,0.011,546,217,1953.6,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6095.0,0.9,0.95,26.2,26.9,0.094,-0.906,0.008,2559,12428,0.008,378,201,2349.6000000000004,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6100.0,0.5,0.55,30.8,31.7,0.06,-0.94,0.006,4660,16807,0.006,800,986,3276.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6105.0,0.3,0.35,35.6,36.5,0.039,-0.961,0.004,1785,8541,0.004,214,733,799.6,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6110.0,0.2,0.25,40.4,41.4,0.027,-0.973,0.003,2512,8054,0.003,143,54,796.5000000000001,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6115.0,0.1,0.2,45.4,46.3,0.016,-0.984,0.002,1169,4496,0.002,124,459,258.6,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6120.0,0.1,0.15,50.3,51.3,0.013,-0.987,0.001,1968,4059,0.001,476,44,244.4,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6125.0,0.05,0.1,55.3,56.2,0.009,-0.991,0.001,2343,3588,0.001,117,41,246.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6130.0,0.05,0.1,60.0,61.2,0.009,-0.991,0.001,6447,1436,0.001,424,5,687.1,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6135.0,0.0,0.05,65.0,66.2,0.003,-0.997,0.0,2696,5870,0.0,82,45,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6140.0,0.0,0.05,70.0,71.2,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6145.0,0.0,0.05,75.0,76.2,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6150.0,0.0,0.05,80.0,81.2,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6165.0,0.0,0.05,92.7,100.3,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6180.0,0.0,0.05,106.7,114.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6185.0,0.0,0.05,111.1,122.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52561.09999999999]
["2025-02-10T11:00:06.000000000",6069.23,6190.0,0.0,0.05,116.1,128.1,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5945.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1307,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5950.0,119.0,119.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,3844,524.0999999999999,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5955.0,114.0,114.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1661,123.2,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5960.0,109.1,109.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3895,166.70000000000002,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5965.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3584,162.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5970.0,99.1,99.6,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3015,118.60000000000002,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5975.0,94.2,94.7,0.3,0.35,0.981,-0.021,0.001,105,173,0.001,2720,4050,282.5,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5980.0,89.2,89.7,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11029,180.3,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5985.0,84.2,84.8,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5582,93.2,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5990.0,79.3,79.8,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5555,282.8,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,5995.0,74.4,74.9,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6017,275.2,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6000.0,69.4,69.9,0.55,0.6,0.961,-0.039,0.002,633,859,0.002,4873,19851,1101.2,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6005.0,64.5,65.0,0.65,0.7,0.954,-0.046,0.003,176,510,0.003,961,9430,341.1,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6010.0,59.6,60.1,0.75,0.85,0.947,-0.053,0.003,400,630,0.003,1466,15994,559.8,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6015.0,54.8,55.3,0.9,1.0,0.937,-0.063,0.004,251,126,0.004,1152,8653,561.2,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6020.0,50.0,50.4,1.1,1.15,0.924,-0.076,0.004,975,361,0.004,1545,11908,1008.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6025.0,45.2,45.7,1.35,1.4,0.909,-0.091,0.005,812,821,0.005,1984,8629,1398.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6030.0,40.5,41.0,1.6,1.7,0.889,-0.111,0.006,949,1049,0.006,2107,10411,1833.6,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6035.0,35.9,36.3,2.0,2.05,0.866,-0.134,0.007,617,909,0.007,2680,8793,2307.9,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6040.0,31.4,31.8,2.45,2.55,0.835,-0.165,0.008,1163,1735,0.008,971,13159,1707.1999999999998,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6045.0,27.1,27.3,3.0,3.2,0.798,-0.202,0.01,816,2789,0.01,1264,10745,2080.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6050.0,22.8,23.1,3.8,3.9,0.754,-0.246,0.012,2893,7806,0.012,2497,11778,6468.000000000001,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6055.0,18.8,19.1,4.8,4.9,0.7,-0.3,0.013,1011,7584,0.013,494,7185,1956.5,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6060.0,15.0,15.3,6.0,6.1,0.636,-0.364,0.015,1116,13929,0.015,1142,10213,3386.9999999999995,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6065.0,11.6,11.8,7.5,7.6,0.56,-0.44,0.017,1328,12343,0.017,364,6722,2876.4,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6070.0,8.5,8.7,9.4,9.6,0.476,-0.524,0.017,1273,16605,0.017,467,4266,2958.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6075.0,5.9,6.1,11.8,12.0,0.386,-0.615,0.017,1566,18072,0.017,374,1458,3298.0000000000005,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6080.0,3.9,4.0,14.7,14.9,0.295,-0.705,0.016,1232,19517,0.016,530,1256,2819.2,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6085.0,2.45,2.5,18.2,18.6,0.212,-0.788,0.014,1715,16352,0.014,485,345,3080.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6090.0,1.45,1.5,22.2,22.6,0.143,-0.855,0.011,1230,19102,0.011,546,218,1953.6,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6095.0,0.85,0.9,26.6,27.1,0.094,-0.906,0.008,2559,12449,0.008,378,201,2349.6000000000004,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6100.0,0.5,0.55,31.2,31.7,0.06,-0.94,0.006,4660,17012,0.006,800,1186,3276.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6105.0,0.3,0.35,36.0,36.5,0.039,-0.961,0.004,1785,8546,0.004,214,733,799.6,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6110.0,0.2,0.25,40.9,41.4,0.027,-0.973,0.003,2512,8065,0.003,143,54,796.5000000000001,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6115.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,1169,4497,0.002,124,459,258.6,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6120.0,0.05,0.15,50.8,51.3,0.013,-0.987,0.001,1968,4071,0.001,476,44,244.4,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6125.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2343,3588,0.001,117,41,246.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6130.0,0.05,0.1,60.4,61.5,0.009,-0.991,0.001,6447,1436,0.001,424,5,687.1,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6135.0,0.0,0.05,65.4,66.4,0.003,-0.997,0.0,2696,5905,0.0,82,45,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6140.0,0.0,0.05,70.4,71.4,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6145.0,0.0,0.05,75.4,76.4,0.003,-0.997,0.0,778,681,0.0,50,5,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6150.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6165.0,0.0,0.05,92.7,100.3,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6180.0,0.0,0.05,106.7,114.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6185.0,0.0,0.05,111.1,122.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52561.09999999999]
["2025-02-10T11:00:17.000000000",6069.21,6190.0,0.0,0.05,116.1,126.4,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52561.09999999999]
["2025-02-10T11:00:28.000000000",6069.39,5945.0,120.5,124.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5950.0,115.5,119.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3851,524.0999999999999,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5955.0,111.1,114.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1661,123.2,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5960.0,105.8,109.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5965.0,101.2,104.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3584,162.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5970.0,96.2,99.9,0.25,0.35,0.983,-0.017,0.001,84,231,0.001,1102,3020,118.60000000000002,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5975.0,91.2,94.9,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4051,282.5,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5980.0,86.2,89.9,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,11030,180.3,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5985.0,81.3,85.0,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5649,93.2,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5990.0,76.4,80.0,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5572,282.8,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,5995.0,71.4,75.1,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6021,275.2,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6000.0,67.9,70.1,0.55,0.6,0.961,-0.039,0.002,633,859,0.002,4873,19872,1101.2,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6005.0,62.5,65.1,0.65,0.7,0.956,-0.044,0.002,176,510,0.002,961,9446,227.4,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6010.0,57.9,60.3,0.75,0.8,0.947,-0.053,0.003,400,630,0.003,1466,15999,559.8,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6015.0,53.2,55.4,0.9,0.95,0.938,-0.063,0.003,251,126,0.003,1152,8672,420.9,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6020.0,48.4,50.6,1.1,1.15,0.926,-0.074,0.004,975,361,0.004,1545,11913,1008.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6025.0,43.7,45.8,1.3,1.35,0.91,-0.09,0.005,812,821,0.005,1984,8645,1398.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6030.0,39.6,41.1,1.6,1.65,0.892,-0.108,0.006,949,1049,0.006,2107,10427,1833.6,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6035.0,35.1,36.4,1.95,2.05,0.869,-0.131,0.007,617,909,0.007,2680,8814,2307.9,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6040.0,30.4,31.9,2.45,2.5,0.839,-0.16,0.008,1163,1735,0.008,971,13193,1707.1999999999998,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6045.0,26.6,27.0,3.0,3.2,0.804,-0.196,0.01,816,2789,0.01,1264,10763,2080.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6050.0,22.5,22.7,3.8,3.9,0.76,-0.24,0.011,2893,7807,0.011,2497,11838,5928.999999999999,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6055.0,18.4,18.7,4.8,4.9,0.706,-0.293,0.013,1011,7591,0.013,494,7199,1956.5,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6060.0,14.7,14.9,6.0,6.1,0.643,-0.357,0.015,1116,13930,0.015,1142,10277,3386.9999999999995,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6065.0,11.2,11.4,7.6,7.7,0.57,-0.43,0.017,1328,12382,0.017,364,6865,2876.4,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6070.0,8.3,8.4,9.5,9.7,0.485,-0.515,0.018,1273,16615,0.018,467,4330,3131.9999999999995,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6075.0,5.7,5.8,12.0,12.1,0.393,-0.607,0.018,1566,18105,0.018,374,1475,3492.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6080.0,3.7,3.8,15.0,15.2,0.301,-0.699,0.017,1232,19530,0.017,530,1257,2995.4,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6085.0,2.3,2.35,17.9,18.9,0.216,-0.784,0.015,1715,16399,0.015,485,345,3300.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6090.0,1.35,1.4,21.9,23.3,0.146,-0.854,0.012,1230,19254,0.012,546,218,2131.2000000000003,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6095.0,0.8,0.85,26.3,28.6,0.095,-0.905,0.009,2559,12496,0.009,378,201,2643.3,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6100.0,0.45,0.5,30.9,33.5,0.061,-0.939,0.006,4660,17025,0.006,800,1187,3276.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6105.0,0.25,0.3,35.7,38.3,0.04,-0.96,0.004,1785,8648,0.004,214,733,799.6,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6110.0,0.15,0.2,40.7,43.2,0.028,-0.972,0.003,2512,8082,0.003,143,54,796.5000000000001,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6115.0,0.1,0.15,45.5,48.2,0.016,-0.984,0.002,1169,4497,0.002,124,459,258.6,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6120.0,0.05,0.1,50.6,53.1,0.013,-0.987,0.001,1968,4073,0.001,476,44,244.4,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6125.0,0.05,0.1,55.6,58.1,0.009,-0.991,0.001,2343,3588,0.001,117,41,246.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6130.0,0.0,0.1,58.7,63.1,0.009,-0.991,0.001,6447,1436,0.001,424,5,687.1,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6135.0,0.0,0.05,64.6,70.3,0.003,-0.997,0.0,2696,5918,0.0,82,45,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6140.0,0.0,0.05,70.4,75.3,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6145.0,0.0,0.05,72.7,80.3,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6150.0,0.0,0.05,80.4,85.3,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6160.0,0.0,0.05,87.7,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6165.0,0.0,0.05,92.7,100.3,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6180.0,0.0,0.05,106.7,114.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6185.0,0.0,0.05,111.1,122.8,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53003.6]
["2025-02-10T11:00:28.000000000",6069.39,6190.0,0.0,0.05,116.1,126.4,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5945.0,123.8,124.6,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5950.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3855,524.0999999999999,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5955.0,113.9,114.6,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1661,123.2,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5960.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5965.0,103.9,104.6,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3585,162.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5970.0,99.0,99.7,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3020,118.60000000000002,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5975.0,94.0,94.7,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4051,282.5,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5980.0,89.0,89.7,0.35,0.4,0.979,-0.021,0.001,178,292,0.001,1625,11031,180.3,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5985.0,84.1,84.8,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5653,93.2,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5990.0,79.1,79.8,0.4,0.5,0.972,-0.028,0.002,206,278,0.002,1208,5577,282.8,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,5995.0,74.2,74.9,0.45,0.55,0.968,-0.032,0.002,218,155,0.002,1158,6021,275.2,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6000.0,69.3,69.9,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19883,1101.2,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6005.0,64.4,65.0,0.65,0.7,0.956,-0.044,0.002,176,510,0.002,961,9446,227.4,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6010.0,59.5,60.1,0.75,0.8,0.95,-0.05,0.003,400,630,0.003,1466,16004,559.8,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6015.0,54.6,55.2,0.85,0.95,0.941,-0.058,0.003,251,126,0.003,1152,8674,420.9,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6020.0,49.8,50.4,1.05,1.1,0.928,-0.071,0.004,975,361,0.004,1545,11919,1008.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6025.0,45.0,45.6,1.25,1.35,0.915,-0.085,0.005,812,821,0.005,1984,8653,1398.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6030.0,40.3,40.9,1.55,1.65,0.895,-0.105,0.006,949,1049,0.006,2107,10429,1833.6,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6035.0,35.7,36.3,1.95,2.0,0.872,-0.127,0.007,617,909,0.007,2680,8857,2307.9,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6040.0,31.2,31.7,2.4,2.45,0.844,-0.156,0.008,1163,1735,0.008,971,13205,1707.1999999999998,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6045.0,26.9,27.2,3.0,3.1,0.808,-0.192,0.01,816,2789,0.01,1264,10771,2080.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6050.0,22.6,22.9,3.7,3.8,0.763,-0.237,0.011,2893,7807,0.011,2497,11862,5928.999999999999,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6055.0,18.6,18.9,4.7,4.8,0.711,-0.289,0.013,1011,7591,0.013,494,7204,1956.5,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6060.0,14.9,15.1,5.9,6.0,0.647,-0.352,0.015,1116,13930,0.015,1142,10282,3386.9999999999995,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6065.0,11.4,11.6,7.4,7.6,0.573,-0.427,0.017,1328,12386,0.017,364,6871,2876.4,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6070.0,8.4,8.5,9.3,9.5,0.487,-0.513,0.018,1273,16646,0.018,467,4352,3131.9999999999995,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6075.0,5.8,5.9,11.7,11.9,0.394,-0.606,0.018,1566,18113,0.018,374,1478,3492.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6080.0,3.8,3.9,14.7,14.9,0.3,-0.7,0.017,1232,19543,0.017,530,1259,2995.4,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6085.0,2.35,2.4,18.1,18.6,0.215,-0.785,0.015,1715,16436,0.015,485,345,3300.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6090.0,1.4,1.45,22.1,22.7,0.145,-0.855,0.012,1230,19278,0.012,546,218,2131.2000000000003,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6095.0,0.8,0.85,26.5,27.1,0.092,-0.908,0.009,2559,12514,0.009,378,201,2643.3,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6100.0,0.45,0.5,31.1,31.8,0.057,-0.943,0.006,4660,17032,0.006,800,1187,3276.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6105.0,0.25,0.3,35.9,36.6,0.038,-0.962,0.004,1785,8648,0.004,214,733,799.6,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6110.0,0.15,0.2,40.8,41.5,0.023,-0.977,0.003,2512,8087,0.003,143,54,796.5000000000001,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6115.0,0.1,0.15,45.7,46.5,0.016,-0.984,0.002,1169,4499,0.002,124,459,258.6,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6120.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,1968,4074,0.001,476,44,244.4,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6125.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,2343,3588,0.001,117,41,246.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6130.0,0.0,0.1,60.6,61.5,0.006,-0.994,0.001,6447,1438,0.001,424,5,687.1,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6135.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,2696,5929,0.0,82,45,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6140.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6145.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6150.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6160.0,0.0,0.05,87.7,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6165.0,0.0,0.05,92.7,100.3,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6180.0,0.0,0.05,107.9,115.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6185.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53003.6]
["2025-02-10T11:00:40.000000000",6069.39,6190.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5945.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5950.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3855,524.0999999999999,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5955.0,114.1,114.6,0.15,0.25,0.988,-0.011,0.001,141,2,0.001,1091,1667,123.2,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5960.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5965.0,104.1,104.6,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3585,162.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5970.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3021,118.60000000000002,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5975.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4051,282.5,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5980.0,89.2,89.7,0.3,0.4,0.978,-0.022,0.001,178,292,0.001,1625,11031,180.3,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5985.0,84.3,84.8,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5653,93.2,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5990.0,79.3,79.8,0.4,0.5,0.972,-0.028,0.002,206,278,0.002,1208,5581,282.8,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,5995.0,74.4,74.9,0.45,0.55,0.968,-0.032,0.002,218,155,0.002,1158,6027,275.2,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6000.0,69.4,69.9,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19884,1101.2,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6005.0,64.5,65.0,0.65,0.7,0.956,-0.044,0.002,176,510,0.002,961,9451,227.4,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6010.0,59.6,60.1,0.75,0.8,0.949,-0.051,0.003,400,630,0.003,1466,16004,559.8,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6015.0,54.8,55.3,0.85,0.9,0.94,-0.06,0.003,251,126,0.003,1152,8674,420.9,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6020.0,50.0,50.4,1.05,1.1,0.928,-0.071,0.004,975,361,0.004,1545,11931,1008.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6025.0,45.2,45.6,1.25,1.3,0.913,-0.086,0.005,812,821,0.005,1984,8658,1398.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6030.0,40.5,40.9,1.55,1.6,0.895,-0.105,0.006,949,1049,0.006,2107,10430,1833.6,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6035.0,35.9,36.2,1.9,1.95,0.871,-0.129,0.007,617,909,0.007,2680,8863,2307.9,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6040.0,31.3,31.7,2.35,2.45,0.842,-0.158,0.008,1163,1735,0.008,971,13208,1707.1999999999998,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6045.0,27.0,27.3,2.95,3.1,0.805,-0.194,0.01,816,2789,0.01,1264,10774,2080.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6050.0,22.7,23.0,3.7,3.8,0.762,-0.238,0.011,2893,7810,0.011,2497,11863,5928.999999999999,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6055.0,18.7,18.9,4.6,4.8,0.709,-0.291,0.013,1011,7591,0.013,494,7213,1956.5,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6060.0,14.9,15.1,5.8,6.0,0.646,-0.354,0.015,1116,13930,0.015,1142,10285,3386.9999999999995,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6065.0,11.5,11.6,7.3,7.5,0.572,-0.428,0.017,1328,12396,0.017,364,6903,2876.4,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6070.0,8.4,8.5,9.3,9.4,0.487,-0.514,0.018,1273,16669,0.018,467,4357,3131.9999999999995,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6075.0,5.8,5.9,11.7,11.9,0.393,-0.606,0.018,1566,18123,0.018,374,1478,3492.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6080.0,3.8,3.9,14.6,14.8,0.298,-0.702,0.017,1232,19557,0.017,530,1261,2995.4,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6085.0,2.35,2.4,18.1,18.4,0.213,-0.788,0.015,1715,16438,0.015,485,345,3300.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6090.0,1.4,1.45,22.1,22.5,0.142,-0.858,0.012,1230,19281,0.012,546,218,2131.2000000000003,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6095.0,0.8,0.85,26.5,26.9,0.092,-0.908,0.009,2559,12516,0.009,378,201,2643.3,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6100.0,0.45,0.5,31.1,31.6,0.057,-0.943,0.006,4660,17043,0.006,800,1187,3276.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6105.0,0.25,0.3,35.9,36.4,0.035,-0.965,0.004,1785,8658,0.004,214,733,799.6,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6110.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,2512,8087,0.003,143,54,796.5000000000001,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6115.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,1169,4499,0.002,124,459,258.6,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6120.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1968,4075,0.001,476,44,244.4,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6125.0,0.05,0.1,55.7,56.2,0.009,-0.99,0.001,2343,3598,0.001,117,41,246.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6130.0,0.0,0.1,60.6,61.3,0.006,-0.994,0.001,6447,1438,0.001,424,5,687.1,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6135.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,2696,5937,0.0,82,45,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6140.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6145.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6150.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6160.0,0.0,0.05,87.7,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6165.0,0.0,0.05,92.7,100.3,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6180.0,0.0,0.05,107.9,115.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6185.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53003.6]
["2025-02-10T11:00:51.000000000",6069.37,6190.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5945.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5950.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3855,524.0999999999999,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5955.0,114.1,114.7,0.15,0.25,0.988,-0.011,0.001,141,2,0.001,1091,1667,123.2,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5960.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5965.0,104.1,104.7,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3585,162.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5970.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3021,118.60000000000002,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5975.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4051,282.5,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5980.0,89.2,89.8,0.3,0.4,0.978,-0.022,0.001,178,292,0.001,1625,11032,180.3,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5985.0,84.2,84.8,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,5653,93.2,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5990.0,79.4,79.9,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5582,282.8,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,5995.0,74.3,74.9,0.45,0.55,0.968,-0.032,0.002,218,155,0.002,1158,6027,275.2,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6000.0,69.4,70.0,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19890,1101.2,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6005.0,64.5,65.1,0.6,0.65,0.956,-0.044,0.002,176,510,0.002,961,9451,227.4,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6010.0,59.7,60.2,0.7,0.8,0.949,-0.051,0.003,400,630,0.003,1466,16031,559.8,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6015.0,54.8,55.3,0.85,0.9,0.94,-0.06,0.003,251,126,0.003,1152,8674,420.9,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6020.0,50.0,50.5,1.05,1.1,0.928,-0.071,0.004,975,361,0.004,1545,11938,1008.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6025.0,45.2,45.7,1.25,1.3,0.913,-0.086,0.005,812,821,0.005,1984,8658,1398.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6030.0,40.5,41.0,1.55,1.6,0.895,-0.105,0.006,949,1049,0.006,2107,10446,1833.6,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6035.0,35.8,36.3,1.9,1.95,0.871,-0.129,0.007,617,909,0.007,2680,8866,2307.9,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6040.0,31.5,31.8,2.35,2.4,0.842,-0.158,0.008,1163,1735,0.008,971,13209,1707.1999999999998,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6045.0,27.0,27.3,2.95,3.0,0.805,-0.194,0.01,816,2789,0.01,1264,10788,2080.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6050.0,22.8,23.1,3.7,3.8,0.762,-0.238,0.011,2893,7821,0.011,2497,11877,5928.999999999999,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6055.0,18.8,19.0,4.6,4.7,0.709,-0.291,0.013,1011,7591,0.013,494,7217,1956.5,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6060.0,15.0,15.2,5.8,6.0,0.646,-0.354,0.015,1116,13931,0.015,1142,10300,3386.9999999999995,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6065.0,11.5,11.7,7.3,7.5,0.572,-0.428,0.017,1328,12399,0.017,364,6918,2876.4,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6070.0,8.4,8.6,9.2,9.4,0.487,-0.514,0.018,1273,16705,0.018,467,4387,3131.9999999999995,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6075.0,5.8,6.0,11.6,11.8,0.393,-0.606,0.018,1566,18129,0.018,374,1498,3492.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6080.0,3.8,3.9,14.6,14.8,0.298,-0.702,0.017,1232,19584,0.017,530,1264,2995.4,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6085.0,2.35,2.45,18.0,18.4,0.213,-0.788,0.015,1715,16464,0.015,485,345,3300.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6090.0,1.4,1.45,22.0,22.5,0.142,-0.858,0.012,1230,19293,0.012,546,218,2131.2000000000003,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6095.0,0.8,0.85,26.4,26.9,0.092,-0.908,0.009,2559,12521,0.009,378,201,2643.3,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6100.0,0.45,0.5,31.0,31.6,0.057,-0.943,0.006,4660,17055,0.006,800,1187,3276.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6105.0,0.25,0.3,35.8,36.4,0.035,-0.965,0.004,1785,8658,0.004,214,733,799.6,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6110.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,2512,8087,0.003,143,54,796.5000000000001,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6115.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,1169,4499,0.002,124,459,258.6,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6120.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1968,4075,0.001,476,44,244.4,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6125.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,2343,3598,0.001,117,41,246.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6130.0,0.0,0.1,60.4,61.2,0.006,-0.994,0.001,6447,1438,0.001,424,24,687.1,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6135.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,2696,5940,0.0,82,45,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6140.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6145.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6150.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6160.0,0.0,0.05,87.7,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6165.0,0.0,0.05,92.7,100.3,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6180.0,0.0,0.05,107.9,115.6,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6185.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53003.6]
["2025-02-10T11:01:02.000000000",6069.62,6190.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53003.6]
["2025-02-10T11:01:14.000000000",6069.04,5945.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5950.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3855,524.0999999999999,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5955.0,113.4,113.9,0.2,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1668,123.2,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5960.0,108.4,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5965.0,103.4,104.0,0.25,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3585,162.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5970.0,98.5,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3021,118.60000000000002,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5975.0,93.5,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4051,282.5,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5980.0,88.5,89.1,0.35,0.4,0.979,-0.021,0.001,178,292,0.001,1625,11032,180.3,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5985.0,83.6,84.1,0.4,0.45,0.977,-0.023,0.001,65,45,0.001,867,5654,93.2,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5990.0,78.6,79.1,0.45,0.5,0.973,-0.027,0.001,206,278,0.001,1208,5586,141.4,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,5995.0,73.7,74.2,0.5,0.55,0.97,-0.03,0.002,218,155,0.002,1158,6034,275.2,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6000.0,68.8,69.3,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19916,1101.2,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6005.0,63.8,64.4,0.65,0.7,0.959,-0.041,0.002,176,510,0.002,961,9451,227.4,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6010.0,59.0,59.5,0.75,0.8,0.952,-0.048,0.003,400,630,0.003,1466,16031,559.8,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6015.0,54.1,54.6,0.9,0.95,0.942,-0.058,0.003,251,126,0.003,1152,8681,420.9,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6020.0,49.3,49.8,1.1,1.15,0.931,-0.069,0.004,975,361,0.004,1545,11979,1008.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6025.0,44.5,45.0,1.3,1.35,0.915,-0.085,0.005,812,821,0.005,1984,8663,1398.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6030.0,39.9,40.3,1.6,1.65,0.898,-0.102,0.006,949,1049,0.006,2107,10455,1833.6,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6035.0,35.2,35.6,2.0,2.05,0.875,-0.125,0.007,617,910,0.007,2680,8889,2307.9,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6040.0,30.7,31.1,2.45,2.55,0.846,-0.154,0.008,1163,1746,0.008,971,13218,1707.1999999999998,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6045.0,26.4,26.7,3.1,3.2,0.811,-0.189,0.01,816,2789,0.01,1264,10793,2080.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6050.0,22.2,22.5,3.8,4.0,0.768,-0.232,0.011,2893,7823,0.011,2497,11893,5928.999999999999,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6055.0,18.2,18.5,4.8,5.0,0.715,-0.284,0.013,1011,7596,0.013,494,7247,1956.5,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6060.0,14.5,14.6,6.1,6.2,0.653,-0.347,0.015,1116,13935,0.015,1142,10301,3386.9999999999995,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6065.0,11.1,11.2,7.7,7.8,0.579,-0.421,0.016,1328,12421,0.016,364,6963,2707.2000000000003,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6070.0,8.1,8.2,9.6,9.8,0.495,-0.505,0.018,1273,16748,0.018,467,4406,3131.9999999999995,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6075.0,5.5,5.7,12.1,12.3,0.401,-0.599,0.018,1566,18162,0.018,374,1500,3492.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6080.0,3.6,3.7,15.1,15.4,0.306,-0.694,0.017,1232,19619,0.017,530,1264,2995.4,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6085.0,2.25,2.3,18.6,19.0,0.218,-0.782,0.015,1715,16508,0.015,485,345,3300.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6090.0,1.3,1.4,22.7,23.1,0.146,-0.854,0.012,1230,19321,0.012,546,218,2131.2000000000003,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6095.0,0.75,0.8,27.1,27.6,0.093,-0.907,0.009,2559,12527,0.009,378,201,2643.3,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6100.0,0.45,0.5,31.8,32.3,0.058,-0.942,0.006,4660,17069,0.006,800,1187,3276.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6105.0,0.25,0.3,36.6,37.1,0.036,-0.964,0.004,1785,8666,0.004,214,733,799.6,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6110.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2512,8087,0.003,143,54,796.5000000000001,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6115.0,0.1,0.15,46.4,47.0,0.016,-0.983,0.002,1169,4499,0.002,124,459,258.6,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6120.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1968,4077,0.001,476,44,244.4,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6125.0,0.05,0.1,56.4,56.9,0.01,-0.99,0.001,2343,3598,0.001,117,41,246.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6130.0,0.0,0.1,61.2,62.0,0.006,-0.994,0.001,6447,1438,0.001,424,24,687.1,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6135.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2696,5940,0.0,82,45,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6140.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6145.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6150.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6155.0,0.0,0.05,82.7,90.3,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6160.0,0.0,0.05,87.7,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6165.0,0.0,0.05,92.7,100.3,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6170.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6175.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6185.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52692.99999999999]
["2025-02-10T11:01:14.000000000",6069.04,6190.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52692.99999999999]
["2025-02-10T11:01:25.000000000",6067.58,5945.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5950.0,116.9,117.5,0.15,0.25,0.989,-0.011,0.001,255,135,0.001,4986,3858,524.0999999999999,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5955.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1669,123.2,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5960.0,106.9,107.5,0.2,0.3,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5965.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3585,162.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5970.0,97.0,97.6,0.3,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3056,118.60000000000002,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5975.0,92.0,92.6,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4058,282.5,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5980.0,87.1,87.6,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11033,180.3,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5985.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5656,93.2,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5990.0,77.2,77.7,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5591,282.8,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,5995.0,72.2,72.8,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6042,275.2,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6000.0,67.3,67.9,0.6,0.65,0.963,-0.037,0.002,633,859,0.002,4873,19927,1101.2,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6005.0,62.4,63.0,0.7,0.75,0.956,-0.044,0.002,176,510,0.002,961,9456,227.4,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6010.0,57.6,58.1,0.8,0.85,0.948,-0.052,0.003,400,630,0.003,1466,16040,559.8,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6015.0,52.7,53.2,0.95,1.0,0.937,-0.061,0.004,251,126,0.003,1152,8692,446.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6020.0,47.9,48.4,1.15,1.25,0.926,-0.074,0.004,975,361,0.004,1545,12001,1008.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6025.0,43.2,43.6,1.4,1.5,0.909,-0.091,0.005,812,821,0.005,1984,8674,1398.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6030.0,38.5,39.0,1.75,1.8,0.89,-0.11,0.006,949,1049,0.006,2107,10485,1833.6,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6035.0,34.0,34.4,2.15,2.25,0.865,-0.135,0.007,617,910,0.007,2680,8891,2307.9,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6040.0,29.5,29.9,2.7,2.75,0.835,-0.165,0.008,1163,1746,0.008,971,13252,1707.1999999999998,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6045.0,25.2,25.5,3.3,3.5,0.796,-0.204,0.01,816,2789,0.01,1264,10814,2080.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6050.0,21.1,21.4,4.2,4.3,0.751,-0.249,0.012,2893,7823,0.012,2497,11908,6468.000000000001,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6055.0,17.2,17.4,5.3,5.4,0.697,-0.303,0.013,1011,7596,0.013,494,7263,1956.5,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6060.0,13.6,13.8,6.6,6.8,0.632,-0.367,0.015,1116,13945,0.015,1142,10316,3386.9999999999995,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6065.0,10.3,10.5,8.3,8.4,0.557,-0.443,0.016,1328,12448,0.016,364,6972,2707.2000000000003,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6070.0,7.4,7.5,10.4,10.6,0.472,-0.528,0.018,1273,16785,0.018,467,4413,3131.9999999999995,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6075.0,5.0,5.1,13.0,13.2,0.377,-0.623,0.018,1566,18196,0.018,374,1504,3492.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6080.0,3.2,3.4,16.2,16.5,0.283,-0.716,0.017,1232,19651,0.017,530,1274,2995.4,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6085.0,2.0,2.05,19.8,20.3,0.199,-0.801,0.014,1715,16554,0.014,485,345,3080.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6090.0,1.2,1.25,24.0,24.5,0.132,-0.868,0.011,1230,19372,0.011,546,218,1953.6,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6095.0,0.7,0.75,28.5,29.0,0.087,-0.913,0.008,2559,12638,0.008,378,211,2349.6000000000004,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6100.0,0.4,0.45,33.2,33.7,0.052,-0.948,0.006,4660,17104,0.006,800,1187,3276.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6105.0,0.25,0.3,38.0,38.6,0.035,-0.965,0.004,1785,8668,0.004,214,733,799.6,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6110.0,0.15,0.2,42.9,43.5,0.023,-0.977,0.003,2512,8110,0.003,143,54,796.5000000000001,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6115.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,1169,4529,0.002,124,459,258.6,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6120.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1968,4084,0.001,476,44,244.4,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6125.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6130.0,0.0,0.1,62.7,63.5,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6135.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2696,5947,0.0,82,45,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6140.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6150.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6155.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6160.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6165.0,0.0,0.05,94.2,100.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6175.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6180.0,0.0,0.05,109.3,115.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6185.0,0.0,0.05,114.2,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52707.2]
["2025-02-10T11:01:25.000000000",6067.58,6190.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52707.2]
["2025-02-10T11:01:36.000000000",6067.88,5945.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5950.0,117.4,118.0,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3858,524.0999999999999,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5955.0,112.5,113.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1669,123.2,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5960.0,107.5,108.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3895,166.70000000000002,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5965.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3585,162.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5970.0,97.5,98.1,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3056,118.60000000000002,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5975.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4061,282.5,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5980.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11043,180.3,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5985.0,82.7,83.2,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5656,93.2,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5990.0,77.7,78.2,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5591,282.8,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,5995.0,72.8,73.3,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6053,275.2,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6000.0,67.9,68.4,0.6,0.65,0.961,-0.039,0.002,633,859,0.002,4873,19927,1101.2,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6005.0,63.0,63.5,0.65,0.7,0.954,-0.045,0.003,176,510,0.003,961,9460,341.1,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6010.0,58.1,58.6,0.8,0.85,0.946,-0.054,0.003,400,630,0.003,1466,16040,559.8,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6015.0,53.2,53.7,0.95,1.0,0.936,-0.064,0.004,251,126,0.004,1152,8700,561.2,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6020.0,48.4,48.9,1.15,1.2,0.923,-0.077,0.004,975,361,0.004,1545,12014,1008.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6025.0,43.7,44.1,1.35,1.45,0.906,-0.094,0.005,812,821,0.005,1984,8676,1398.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6030.0,39.0,39.4,1.7,1.75,0.887,-0.113,0.006,949,1049,0.006,2107,10504,1833.6,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6035.0,34.4,34.8,2.1,2.15,0.862,-0.138,0.007,617,910,0.007,2680,8894,2307.9,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6040.0,30.0,30.3,2.6,2.65,0.83,-0.17,0.009,1163,1746,0.009,971,13254,1920.6,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6045.0,25.6,25.9,3.2,3.3,0.791,-0.208,0.01,816,2789,0.01,1264,10819,2080.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6050.0,21.5,21.7,4.1,4.2,0.744,-0.256,0.012,2893,7823,0.012,2497,11914,6468.000000000001,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6055.0,17.6,17.8,5.1,5.2,0.688,-0.312,0.014,1011,7598,0.014,494,7271,2107.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6060.0,13.9,14.1,6.4,6.6,0.622,-0.378,0.015,1116,13945,0.015,1142,10320,3386.9999999999995,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6065.0,10.6,10.7,8.1,8.2,0.545,-0.455,0.017,1328,12469,0.017,364,7001,2876.4,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6070.0,7.6,7.8,10.1,10.3,0.457,-0.543,0.018,1273,16789,0.018,467,4443,3131.9999999999995,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6075.0,5.2,5.3,12.7,12.9,0.364,-0.636,0.018,1566,18205,0.018,374,1512,3492.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6080.0,3.4,3.5,15.8,16.1,0.272,-0.728,0.016,1232,19671,0.016,530,1277,2819.2,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6085.0,2.05,2.1,19.4,19.8,0.19,-0.81,0.014,1715,16567,0.014,485,345,3080.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6090.0,1.2,1.25,23.5,24.0,0.126,-0.874,0.011,1230,19390,0.011,546,219,1953.6,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6095.0,0.7,0.75,28.0,28.5,0.082,-0.918,0.008,2559,12644,0.008,378,211,2349.6000000000004,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6100.0,0.4,0.45,32.7,33.2,0.051,-0.949,0.005,4660,17106,0.005,800,1187,2730.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6105.0,0.25,0.3,37.5,38.0,0.034,-0.966,0.004,1785,8668,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6110.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,2512,8110,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6115.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,1169,4529,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6120.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,1968,4084,0.001,476,44,244.4,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6125.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6130.0,0.0,0.1,62.1,62.9,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6135.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2696,5949,0.0,82,45,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6140.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6145.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6150.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6155.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6160.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6165.0,0.0,0.05,94.2,100.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6175.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6180.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6185.0,0.0,0.05,114.2,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:01:36.000000000",6067.88,6190.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5945.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1308,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5950.0,117.1,117.7,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3858,524.0999999999999,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5955.0,112.2,112.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5960.0,107.2,107.7,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3895,166.70000000000002,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5965.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3585,162.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5970.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3056,118.60000000000002,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5975.0,92.3,92.8,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4061,282.5,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5980.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11043,180.3,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5985.0,82.4,82.9,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5656,93.2,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5990.0,77.4,77.9,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5591,282.8,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,5995.0,72.5,73.0,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6053,275.2,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6000.0,67.6,68.1,0.6,0.65,0.961,-0.039,0.002,633,859,0.002,4873,19927,1101.2,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6005.0,62.7,63.2,0.65,0.75,0.954,-0.045,0.003,176,510,0.003,961,9465,341.1,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6010.0,57.8,58.3,0.8,0.85,0.946,-0.054,0.003,400,630,0.003,1466,16055,559.8,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6015.0,52.9,53.4,0.95,1.0,0.936,-0.064,0.004,251,126,0.004,1152,8700,561.2,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6020.0,48.2,48.6,1.15,1.2,0.923,-0.077,0.004,975,361,0.004,1545,12020,1008.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6025.0,43.4,43.8,1.4,1.45,0.906,-0.094,0.005,812,821,0.005,1984,8691,1398.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6030.0,38.8,39.2,1.7,1.75,0.887,-0.113,0.006,949,1049,0.006,2107,10508,1833.6,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6035.0,34.2,34.6,2.1,2.2,0.862,-0.138,0.007,617,910,0.007,2680,8901,2307.9,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6040.0,29.7,30.1,2.65,2.7,0.83,-0.17,0.009,1163,1746,0.009,971,13256,1920.6,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6045.0,25.4,25.7,3.3,3.4,0.791,-0.208,0.01,816,2789,0.01,1264,10842,2080.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6050.0,21.3,21.6,4.1,4.3,0.744,-0.256,0.012,2893,7823,0.012,2497,11918,6468.000000000001,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6055.0,17.4,17.6,5.2,5.3,0.688,-0.312,0.014,1011,7600,0.014,494,7280,2107.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6060.0,13.8,13.9,6.5,6.6,0.622,-0.378,0.015,1116,13945,0.015,1142,10331,3386.9999999999995,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6065.0,10.4,10.6,8.2,8.3,0.545,-0.455,0.017,1328,12477,0.017,364,7021,2876.4,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6070.0,7.5,7.7,10.3,10.4,0.457,-0.543,0.018,1273,16843,0.018,467,4459,3131.9999999999995,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6075.0,5.2,5.3,12.9,13.1,0.364,-0.636,0.018,1566,18248,0.018,374,1514,3492.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6080.0,3.3,3.4,16.0,16.2,0.272,-0.728,0.016,1232,19691,0.016,530,1278,2819.2,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6085.0,2.05,2.1,19.7,20.0,0.19,-0.81,0.014,1715,16584,0.014,485,345,3080.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6090.0,1.2,1.25,23.8,24.2,0.126,-0.874,0.011,1230,19398,0.011,546,219,1953.6,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6095.0,0.7,0.75,28.2,28.7,0.082,-0.918,0.008,2559,12648,0.008,378,211,2349.6000000000004,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6100.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,4660,17114,0.005,800,1187,2730.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6105.0,0.25,0.3,37.8,38.3,0.034,-0.966,0.004,1785,8669,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6110.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,2512,8126,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6115.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,1169,4529,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6120.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1968,4094,0.001,476,45,244.4,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6125.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6130.0,0.0,0.1,62.4,63.1,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,5950,0.0,82,45,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1298,1565,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6145.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6150.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6155.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6160.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6165.0,0.0,0.05,94.2,100.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6175.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6180.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6185.0,0.0,0.05,114.2,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:01:47.000000000",6067.62,6190.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5945.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1310,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5950.0,118.2,118.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,3870,524.0999999999999,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5955.0,113.2,113.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5960.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5965.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3585,162.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5970.0,98.3,98.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3056,118.60000000000002,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5975.0,93.3,93.8,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4061,282.5,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5980.0,88.3,88.9,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11043,180.3,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5985.0,83.4,83.9,0.35,0.45,0.974,-0.026,0.001,65,45,0.001,867,5656,93.2,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5990.0,78.4,79.0,0.4,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5597,282.8,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,5995.0,73.5,74.0,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6053,275.2,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6000.0,68.5,69.1,0.55,0.6,0.962,-0.037,0.002,633,859,0.002,4873,19939,1101.2,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6005.0,63.6,64.2,0.65,0.7,0.956,-0.044,0.003,176,510,0.003,961,9466,341.1,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6010.0,58.8,59.3,0.75,0.8,0.946,-0.054,0.003,400,630,0.003,1466,16057,559.8,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6015.0,53.9,54.4,0.9,0.95,0.936,-0.064,0.004,251,126,0.004,1152,8703,561.2,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6020.0,49.1,49.6,1.05,1.1,0.924,-0.076,0.004,975,361,0.004,1545,12027,1008.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6025.0,44.3,44.8,1.3,1.35,0.909,-0.091,0.005,812,821,0.005,1984,8698,1398.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6030.0,39.6,40.1,1.6,1.65,0.888,-0.112,0.006,949,1049,0.006,2107,10517,1833.6,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6035.0,35.0,35.4,2.0,2.05,0.862,-0.138,0.007,617,910,0.007,2680,8906,2307.9,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6040.0,30.5,30.9,2.45,2.55,0.831,-0.169,0.009,1163,1746,0.009,971,13264,1920.6,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6045.0,26.2,26.5,3.1,3.2,0.794,-0.206,0.01,816,2789,0.01,1264,10842,2080.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6050.0,22.0,22.3,3.9,4.0,0.746,-0.254,0.012,2893,7825,0.012,2497,11929,6468.000000000001,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6055.0,18.1,18.3,4.9,5.0,0.69,-0.31,0.014,1011,7600,0.014,494,7284,2107.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6060.0,14.3,14.5,6.2,6.3,0.624,-0.376,0.015,1116,13946,0.015,1142,10337,3386.9999999999995,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6065.0,11.0,11.1,7.8,7.9,0.547,-0.453,0.017,1328,12490,0.017,364,7032,2876.4,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6070.0,8.0,8.1,9.8,9.9,0.46,-0.54,0.018,1273,16870,0.018,467,4475,3131.9999999999995,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6075.0,5.5,5.6,12.3,12.4,0.367,-0.633,0.018,1566,18290,0.018,374,1517,3492.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6080.0,3.6,3.7,15.3,15.5,0.275,-0.725,0.016,1232,19717,0.016,530,1278,2819.2,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6085.0,2.2,2.3,18.8,19.2,0.193,-0.806,0.014,1715,16620,0.014,485,345,3080.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6090.0,1.3,1.35,22.9,23.3,0.13,-0.87,0.011,1230,19428,0.011,546,219,1953.6,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6095.0,0.75,0.8,27.3,27.7,0.082,-0.918,0.008,2559,12864,0.008,378,211,2349.6000000000004,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6100.0,0.4,0.45,32.0,32.5,0.051,-0.949,0.005,4660,17128,0.005,800,1187,2730.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6105.0,0.25,0.3,36.8,37.3,0.034,-0.966,0.004,1785,8671,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6110.0,0.15,0.2,41.7,42.2,0.022,-0.978,0.003,2512,8126,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6115.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1169,4530,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6120.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1968,4095,0.001,476,45,244.4,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6125.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6130.0,0.0,0.1,61.3,62.1,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6135.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2696,5962,0.0,82,45,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6140.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6145.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6150.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6155.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,758,114,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6160.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6165.0,0.0,0.05,94.2,100.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6175.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6180.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6185.0,0.0,0.05,114.2,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:01:58.000000000",6068.41,6190.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:02:09.000000000",6068.39,5945.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5950.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3878,524.0999999999999,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5955.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5960.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5965.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3585,162.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5970.0,98.3,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3056,118.60000000000002,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5975.0,93.3,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4066,282.5,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5980.0,88.4,89.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11053,180.3,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5985.0,83.4,84.1,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5657,93.2,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5990.0,78.5,79.1,0.4,0.5,0.972,-0.028,0.002,206,278,0.002,1208,5598,282.8,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,5995.0,73.5,74.2,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6054,275.2,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6000.0,68.6,69.2,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19947,1101.2,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6005.0,63.7,64.3,0.6,0.7,0.956,-0.044,0.002,176,510,0.002,961,9506,227.4,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6010.0,58.8,59.4,0.75,0.8,0.949,-0.051,0.003,400,630,0.003,1466,16059,559.8,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6015.0,54.0,54.6,0.85,0.95,0.939,-0.061,0.003,251,126,0.003,1152,8703,420.9,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6020.0,49.2,49.7,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12027,1008.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6025.0,44.4,44.9,1.3,1.35,0.912,-0.088,0.005,812,821,0.005,1984,8723,1398.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6030.0,39.7,40.2,1.6,1.65,0.892,-0.108,0.006,949,1049,0.006,2107,10519,1833.6,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6035.0,35.1,35.6,1.95,2.0,0.868,-0.132,0.007,617,910,0.007,2680,8916,2307.9,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6040.0,30.6,31.1,2.45,2.5,0.839,-0.161,0.008,1163,1746,0.008,971,13267,1707.1999999999998,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6045.0,26.3,26.6,3.0,3.2,0.801,-0.199,0.01,816,2789,0.01,1264,10852,2080.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6050.0,22.1,22.4,3.8,4.0,0.754,-0.246,0.012,2893,7825,0.012,2497,11939,6468.000000000001,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6055.0,18.2,18.4,4.8,5.0,0.701,-0.299,0.013,1011,7600,0.013,494,7288,1956.5,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6060.0,14.4,14.6,6.1,6.2,0.636,-0.365,0.015,1116,13957,0.015,1142,10358,3386.9999999999995,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6065.0,11.0,11.2,7.7,7.8,0.56,-0.44,0.017,1328,12508,0.017,364,7043,2876.4,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6070.0,8.0,8.2,9.7,9.8,0.474,-0.526,0.018,1273,16881,0.018,467,4536,3131.9999999999995,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6075.0,5.5,5.7,12.1,12.3,0.381,-0.619,0.018,1566,18331,0.018,374,1517,3492.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6080.0,3.6,3.7,15.2,15.4,0.287,-0.713,0.017,1232,19723,0.017,530,1279,2995.4,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6085.0,2.2,2.3,18.7,19.1,0.203,-0.797,0.014,1715,16659,0.014,485,345,3080.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6090.0,1.3,1.35,22.7,23.2,0.135,-0.865,0.011,1230,19441,0.011,546,219,1953.6,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6095.0,0.75,0.8,27.1,27.6,0.087,-0.913,0.008,2559,12866,0.008,378,211,2349.6000000000004,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6100.0,0.4,0.5,31.8,32.4,0.052,-0.948,0.006,4660,17157,0.006,800,1187,3276.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6105.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,1785,8675,0.004,214,734,799.6,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6110.0,0.15,0.2,41.5,42.2,0.023,-0.977,0.003,2512,8126,0.003,143,54,796.5000000000001,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6115.0,0.1,0.15,46.4,47.1,0.016,-0.984,0.002,1169,4530,0.002,124,459,258.6,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6120.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,1968,4096,0.001,476,45,244.4,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6125.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6130.0,0.0,0.1,61.2,62.0,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6135.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2696,5963,0.0,82,45,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6140.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6145.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6155.0,0.0,0.05,84.2,90.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6160.0,0.0,0.05,89.2,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6165.0,0.0,0.05,94.2,100.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6175.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6180.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52851.3]
["2025-02-10T11:02:09.000000000",6068.39,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5945.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5950.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3878,524.0999999999999,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5955.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5960.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5965.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3586,162.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5970.0,98.6,99.2,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3056,118.60000000000002,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5975.0,93.6,94.2,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4066,282.5,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5980.0,88.7,89.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11054,180.3,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5985.0,83.7,84.3,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5657,93.2,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5990.0,78.8,79.4,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5598,282.8,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,5995.0,73.8,74.4,0.45,0.5,0.968,-0.032,0.002,218,155,0.002,1158,6068,275.2,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6000.0,68.9,69.5,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19953,1101.2,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6005.0,64.0,64.6,0.6,0.65,0.957,-0.043,0.002,176,510,0.002,961,9506,227.4,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6010.0,59.1,59.7,0.7,0.8,0.949,-0.051,0.003,400,630,0.003,1466,16064,559.8,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6015.0,54.3,54.8,0.85,0.9,0.94,-0.06,0.003,251,126,0.003,1152,8705,420.9,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6020.0,49.4,50.0,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12030,1008.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6025.0,44.7,45.2,1.25,1.3,0.913,-0.087,0.005,812,821,0.005,1984,8731,1398.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6030.0,40.0,40.4,1.55,1.6,0.893,-0.107,0.006,949,1049,0.006,2107,10522,1833.6,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6035.0,35.3,35.8,1.9,2.0,0.869,-0.131,0.007,617,910,0.007,2680,8918,2307.9,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6040.0,30.8,31.3,2.4,2.45,0.839,-0.16,0.008,1163,1746,0.008,971,13270,1707.1999999999998,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6045.0,26.5,26.8,3.0,3.1,0.803,-0.197,0.01,816,2789,0.01,1264,10855,2080.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6050.0,22.4,22.6,3.7,3.9,0.757,-0.243,0.012,2893,7843,0.012,2497,11948,6468.000000000001,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6055.0,18.3,18.6,4.7,4.9,0.703,-0.297,0.013,1011,7600,0.013,494,7288,1956.5,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6060.0,14.6,14.8,6.0,6.1,0.637,-0.363,0.015,1116,13957,0.015,1142,10361,3386.9999999999995,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6065.0,11.2,11.3,7.5,7.7,0.562,-0.438,0.017,1328,12518,0.017,364,7050,2876.4,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6070.0,8.2,8.3,9.5,9.7,0.476,-0.524,0.018,1273,16893,0.018,467,4538,3131.9999999999995,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6075.0,5.6,5.8,11.9,12.1,0.382,-0.618,0.018,1566,18349,0.018,374,1518,3492.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6080.0,3.7,3.8,15.0,15.2,0.288,-0.712,0.017,1232,19727,0.017,530,1279,2995.4,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6085.0,2.25,2.35,18.5,18.9,0.205,-0.796,0.014,1715,16673,0.014,485,345,3080.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6090.0,1.35,1.4,22.5,23.0,0.135,-0.865,0.011,1230,19447,0.011,546,219,1953.6,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6095.0,0.75,0.8,26.9,27.4,0.087,-0.913,0.008,2559,12883,0.008,378,211,2349.6000000000004,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6100.0,0.45,0.5,31.5,32.1,0.054,-0.945,0.006,4660,17158,0.006,800,1187,3276.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6105.0,0.25,0.3,36.4,36.9,0.035,-0.965,0.004,1785,8683,0.004,214,734,799.6,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6110.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,2512,8126,0.003,143,54,796.5000000000001,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6115.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,1169,4531,0.002,124,459,258.6,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6120.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1968,4096,0.001,476,45,244.4,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6125.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6130.0,0.0,0.1,61.0,61.8,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6135.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2696,5964,0.0,82,45,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6145.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6165.0,0.0,0.05,92.8,100.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52851.3]
["2025-02-10T11:02:20.000000000",6068.5,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5945.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5950.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3878,524.0999999999999,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5955.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5960.0,108.4,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3895,166.70000000000002,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5965.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3586,162.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5970.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5975.0,93.5,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4066,282.5,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5980.0,88.5,89.0,0.3,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11055,180.3,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5985.0,83.6,84.1,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5657,93.2,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5990.0,78.6,79.1,0.4,0.5,0.972,-0.028,0.002,206,278,0.002,1208,5598,282.8,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,5995.0,73.7,74.2,0.45,0.55,0.968,-0.032,0.002,218,155,0.002,1158,6068,275.2,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6000.0,68.7,69.2,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19954,1101.2,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6005.0,63.8,64.3,0.6,0.7,0.957,-0.043,0.002,176,510,0.002,961,9506,227.4,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6010.0,58.9,59.4,0.75,0.8,0.949,-0.051,0.003,400,630,0.003,1466,16067,559.8,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6015.0,54.1,54.6,0.85,0.95,0.94,-0.06,0.003,251,126,0.003,1152,8710,420.9,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6020.0,49.3,49.7,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12031,1008.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6025.0,44.5,44.9,1.25,1.35,0.913,-0.087,0.005,812,821,0.005,1984,8732,1398.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6030.0,39.8,40.2,1.55,1.65,0.893,-0.107,0.006,949,1049,0.006,2107,10530,1833.6,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6035.0,35.2,35.6,1.95,2.0,0.869,-0.131,0.007,617,910,0.007,2680,8920,2307.9,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6040.0,30.7,31.0,2.45,2.5,0.839,-0.16,0.008,1163,1746,0.008,971,13282,1707.1999999999998,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6045.0,26.4,26.6,3.0,3.1,0.803,-0.197,0.01,816,2789,0.01,1264,10860,2080.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6050.0,22.2,22.4,3.8,3.9,0.757,-0.243,0.012,2893,7844,0.012,2497,11962,6468.000000000001,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6055.0,18.2,18.4,4.8,4.9,0.703,-0.297,0.013,1011,7600,0.013,494,7291,1956.5,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6060.0,14.5,14.6,6.1,6.2,0.637,-0.363,0.015,1116,13967,0.015,1142,10379,3386.9999999999995,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6065.0,11.1,11.2,7.6,7.8,0.562,-0.438,0.017,1328,12520,0.017,364,7050,2876.4,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6070.0,8.1,8.2,9.6,9.8,0.476,-0.524,0.018,1273,16912,0.018,467,4547,3131.9999999999995,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6075.0,5.6,5.7,12.1,12.3,0.382,-0.618,0.018,1566,18351,0.018,374,1518,3492.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6080.0,3.6,3.7,15.2,15.4,0.288,-0.712,0.017,1232,19731,0.017,530,1281,2995.4,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6085.0,2.25,2.3,18.7,19.0,0.205,-0.796,0.014,1715,16687,0.014,485,345,3080.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6090.0,1.3,1.4,22.7,23.1,0.135,-0.865,0.011,1230,19451,0.011,546,219,1953.6,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6095.0,0.75,0.8,27.1,27.6,0.087,-0.913,0.008,2559,12884,0.008,378,211,2349.6000000000004,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6100.0,0.4,0.5,31.8,32.3,0.054,-0.945,0.006,4660,17159,0.006,800,1187,3276.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6105.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,1785,8683,0.004,214,734,799.6,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6110.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2512,8128,0.003,143,54,796.5000000000001,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6115.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1169,4531,0.002,124,459,258.6,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6120.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1968,4096,0.001,476,47,244.4,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6125.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6130.0,0.0,0.1,61.2,62.0,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6135.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2696,5964,0.0,82,45,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6140.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6145.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6165.0,0.0,0.05,92.8,100.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52851.3]
["2025-02-10T11:02:31.000000000",6068.49,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52851.3]
["2025-02-10T11:02:42.000000000",6068.16,5945.0,123.1,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5950.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3878,524.0999999999999,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5955.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5960.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5965.0,103.2,103.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3587,162.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5970.0,98.3,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5975.0,93.3,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4066,282.5,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5980.0,88.3,89.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11055,180.3,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5985.0,83.4,84.1,0.35,0.45,0.976,-0.024,0.001,65,45,0.001,867,5658,93.2,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5990.0,78.4,79.1,0.4,0.5,0.973,-0.027,0.002,206,278,0.002,1208,5598,282.8,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,5995.0,73.5,74.2,0.45,0.5,0.968,-0.032,0.002,218,155,0.002,1158,6068,275.2,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6000.0,68.5,69.2,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19954,1101.2,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6005.0,63.6,64.3,0.65,0.7,0.957,-0.043,0.002,176,510,0.002,961,9506,227.4,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6010.0,58.8,59.4,0.75,0.8,0.95,-0.05,0.003,400,630,0.003,1466,16080,559.8,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6015.0,53.9,54.5,0.85,0.95,0.94,-0.06,0.003,251,126,0.003,1152,8710,420.9,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6020.0,49.1,49.7,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12043,1008.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6025.0,44.3,44.9,1.3,1.35,0.913,-0.087,0.005,812,821,0.005,1984,8736,1398.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6030.0,39.6,40.2,1.6,1.65,0.893,-0.107,0.006,949,1049,0.006,2107,10531,1833.6,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6035.0,35.0,35.6,1.95,2.05,0.869,-0.131,0.007,617,910,0.007,2680,8921,2307.9,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6040.0,30.5,31.0,2.45,2.5,0.839,-0.161,0.008,1163,1746,0.008,971,13285,1707.1999999999998,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6045.0,26.2,26.5,3.0,3.2,0.803,-0.197,0.01,816,2789,0.01,1264,10860,2080.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6050.0,22.0,22.3,3.8,4.0,0.757,-0.243,0.012,2893,7844,0.012,2497,11965,6468.000000000001,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6055.0,18.1,18.3,4.8,5.0,0.702,-0.298,0.014,1011,7600,0.014,494,7291,2107.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6060.0,14.4,14.6,6.1,6.3,0.636,-0.364,0.015,1116,13967,0.015,1142,10386,3386.9999999999995,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6065.0,11.0,11.1,7.7,7.9,0.561,-0.439,0.017,1328,12521,0.017,364,7056,2876.4,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6070.0,8.0,8.1,9.7,9.9,0.474,-0.526,0.018,1273,16934,0.018,467,4551,3131.9999999999995,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6075.0,5.5,5.6,12.2,12.4,0.381,-0.619,0.018,1566,18367,0.018,374,1522,3492.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6080.0,3.6,3.7,15.2,15.5,0.287,-0.713,0.017,1232,19735,0.017,530,1282,2995.4,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6085.0,2.2,2.25,18.7,19.2,0.204,-0.796,0.014,1715,16693,0.014,485,345,3080.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6090.0,1.3,1.35,22.7,23.3,0.137,-0.863,0.011,1230,19465,0.011,546,219,1953.6,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6095.0,0.75,0.8,27.1,27.7,0.087,-0.913,0.008,2559,12895,0.008,378,211,2349.6000000000004,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6100.0,0.4,0.45,31.8,32.5,0.054,-0.946,0.006,4660,17166,0.006,800,1187,3276.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6105.0,0.25,0.3,36.6,37.3,0.035,-0.965,0.004,1785,8683,0.004,214,734,799.6,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6110.0,0.15,0.2,41.5,42.2,0.023,-0.977,0.003,2512,8128,0.003,143,54,796.5000000000001,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6115.0,0.1,0.15,46.5,47.2,0.016,-0.984,0.002,1169,4531,0.002,124,459,258.6,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6120.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,1968,4096,0.001,476,47,244.4,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6125.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6130.0,0.0,0.1,61.4,62.1,0.006,-0.994,0.001,6447,1439,0.001,424,24,687.1,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6135.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2696,5964,0.0,82,45,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6140.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6145.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6150.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6165.0,0.0,0.05,92.8,100.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53001.8]
["2025-02-10T11:02:42.000000000",6068.16,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5945.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5950.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3878,524.0999999999999,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5955.0,113.4,114.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5960.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5965.0,103.5,104.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3587,162.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5970.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5975.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4076,282.5,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5980.0,88.6,89.1,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11055,180.3,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5985.0,83.6,84.2,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5668,93.2,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5990.0,78.7,79.2,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5598,282.8,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,5995.0,73.7,74.3,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6070,275.2,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6000.0,68.8,69.3,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19956,1101.2,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6005.0,63.9,64.4,0.65,0.7,0.956,-0.044,0.002,176,510,0.002,961,9506,227.4,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6010.0,59.2,59.5,0.75,0.8,0.949,-0.051,0.003,400,630,0.003,1466,16089,559.8,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6015.0,54.2,54.6,0.85,0.95,0.94,-0.06,0.003,251,126,0.003,1152,8721,420.9,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6020.0,49.3,49.8,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12044,1008.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6025.0,44.6,45.0,1.25,1.35,0.911,-0.089,0.005,812,821,0.005,1984,8786,1398.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6030.0,39.9,40.3,1.55,1.65,0.892,-0.108,0.006,949,1049,0.006,2107,10541,1833.6,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6035.0,35.3,35.7,1.95,2.0,0.868,-0.132,0.007,617,910,0.007,2680,8922,2307.9,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6040.0,30.8,31.1,2.45,2.5,0.838,-0.162,0.008,1163,1746,0.008,971,13291,1707.1999999999998,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6045.0,26.4,26.7,3.0,3.1,0.801,-0.199,0.01,816,2791,0.01,1264,10874,2080.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6050.0,22.2,22.5,3.8,3.9,0.755,-0.245,0.012,2893,7844,0.012,2497,11967,6468.000000000001,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6055.0,18.2,18.4,4.8,4.9,0.7,-0.3,0.014,1011,7602,0.014,494,7297,2107.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6060.0,14.5,14.7,6.1,6.2,0.635,-0.365,0.015,1116,13968,0.015,1142,10396,3386.9999999999995,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6065.0,11.1,11.3,7.6,7.7,0.558,-0.442,0.017,1328,12524,0.017,364,7063,2876.4,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6070.0,8.1,8.2,9.6,9.7,0.472,-0.528,0.018,1273,16934,0.018,467,4562,3131.9999999999995,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6075.0,5.6,5.7,12.1,12.2,0.379,-0.621,0.018,1566,18368,0.018,374,1523,3492.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6080.0,3.6,3.7,15.1,15.3,0.286,-0.714,0.017,1232,19738,0.017,530,1282,2995.4,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6085.0,2.25,2.3,18.6,19.0,0.202,-0.798,0.014,1715,16731,0.014,485,345,3080.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6090.0,1.3,1.4,22.6,23.1,0.135,-0.865,0.011,1230,19470,0.011,546,220,1953.6,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6095.0,0.75,0.8,27.0,27.5,0.087,-0.913,0.008,2559,12926,0.008,378,211,2349.6000000000004,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6100.0,0.4,0.5,31.7,32.2,0.052,-0.948,0.006,4660,17177,0.006,800,1187,3276.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6105.0,0.25,0.3,36.5,37.0,0.035,-0.965,0.004,1785,8685,0.004,214,734,799.6,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6110.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,2512,8128,0.003,143,54,796.5000000000001,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6115.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,1169,4531,0.002,124,459,258.6,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6120.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1968,4096,0.001,476,47,244.4,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6125.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6130.0,0.0,0.1,61.2,61.9,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6135.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2696,5966,0.0,82,45,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6140.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6145.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6150.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6165.0,0.0,0.05,92.8,100.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53001.8]
["2025-02-10T11:02:53.000000000",6068.29,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5945.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5950.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5955.0,113.9,114.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1670,123.2,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5960.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5965.0,104.0,104.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3587,162.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5970.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5975.0,94.0,94.5,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4081,282.5,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5980.0,89.1,89.6,0.3,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11055,180.3,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5985.0,84.1,84.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,5670,93.2,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5990.0,79.1,79.7,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5598,282.8,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,5995.0,74.2,74.7,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6089,275.2,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6000.0,69.3,69.8,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19957,1101.2,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6005.0,64.4,64.9,0.6,0.65,0.956,-0.044,0.002,176,510,0.002,961,9550,227.4,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6010.0,59.5,60.0,0.7,0.75,0.949,-0.051,0.003,400,631,0.003,1466,16099,559.8,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6015.0,54.6,55.1,0.85,0.9,0.94,-0.06,0.003,251,126,0.003,1152,8721,420.9,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6020.0,49.8,50.2,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12044,1008.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6025.0,45.0,45.4,1.25,1.3,0.911,-0.089,0.005,812,821,0.005,1984,8811,1398.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6030.0,40.3,40.7,1.55,1.6,0.892,-0.108,0.006,949,1049,0.006,2107,10542,1833.6,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6035.0,35.7,36.1,1.9,1.95,0.868,-0.132,0.007,617,910,0.007,2680,8925,2307.9,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6040.0,31.2,31.5,2.35,2.4,0.838,-0.162,0.008,1163,1746,0.008,971,13293,1707.1999999999998,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6045.0,26.8,27.1,2.95,3.0,0.801,-0.199,0.01,816,2791,0.01,1264,10874,2080.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6050.0,22.5,22.8,3.7,3.8,0.755,-0.245,0.012,2893,7844,0.012,2497,11983,6468.000000000001,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6055.0,18.6,18.7,4.7,4.8,0.7,-0.3,0.014,1011,7603,0.014,494,7305,2107.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6060.0,14.8,15.0,5.9,6.0,0.635,-0.365,0.015,1116,13968,0.015,1142,10437,3386.9999999999995,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6065.0,11.3,11.5,7.4,7.6,0.558,-0.442,0.017,1328,12527,0.017,364,7084,2876.4,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6070.0,8.3,8.5,9.4,9.5,0.472,-0.528,0.018,1273,16955,0.018,467,4569,3131.9999999999995,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6075.0,5.7,5.9,11.8,11.9,0.379,-0.621,0.018,1566,18383,0.018,374,1523,3492.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6080.0,3.7,3.8,14.8,15.0,0.286,-0.714,0.017,1232,19751,0.017,530,1282,2995.4,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6085.0,2.3,2.35,18.2,18.6,0.202,-0.798,0.014,1715,16741,0.014,485,345,3080.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6090.0,1.35,1.4,22.2,22.6,0.135,-0.865,0.011,1230,19481,0.011,546,222,1953.6,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6095.0,0.75,0.8,26.6,27.1,0.087,-0.913,0.008,2559,12944,0.008,378,211,2349.6000000000004,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6100.0,0.45,0.5,31.2,31.8,0.052,-0.948,0.006,4660,17180,0.006,800,1189,3276.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6105.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,1785,8687,0.004,214,734,799.6,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6110.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,2512,8131,0.003,143,54,796.5000000000001,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6115.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,1169,4534,0.002,124,459,258.6,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6120.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1968,4097,0.001,476,47,244.4,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6125.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6130.0,0.0,0.1,60.8,61.5,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2696,5966,0.0,82,45,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6165.0,0.0,0.05,92.8,100.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53001.8]
["2025-02-10T11:03:04.000000000",6068.66,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53001.8]
["2025-02-10T11:03:16.000000000",6068.37,5945.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5950.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5955.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5960.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5965.0,103.7,104.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3589,162.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5970.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5975.0,93.8,94.3,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4083,282.5,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5980.0,88.8,89.3,0.35,0.4,0.979,-0.021,0.001,178,292,0.001,1625,11058,180.3,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5985.0,83.8,84.4,0.35,0.4,0.977,-0.023,0.001,65,45,0.001,867,5672,93.2,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5990.0,78.9,79.4,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5607,282.8,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,5995.0,73.9,74.5,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6091,275.2,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6000.0,69.0,69.5,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19959,1101.2,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6005.0,64.1,64.6,0.6,0.65,0.959,-0.041,0.002,176,510,0.002,961,9554,227.4,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6010.0,59.2,59.7,0.7,0.8,0.951,-0.049,0.003,400,631,0.003,1466,16099,559.8,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6015.0,54.4,54.8,0.85,0.9,0.941,-0.059,0.003,251,126,0.003,1152,8724,420.9,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6020.0,49.5,50.0,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12065,1008.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6025.0,44.8,45.2,1.25,1.3,0.914,-0.086,0.005,812,821,0.005,1984,8814,1398.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6030.0,40.1,40.5,1.55,1.6,0.895,-0.105,0.006,949,1049,0.006,2107,10571,1833.6,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6035.0,35.5,35.8,1.9,2.0,0.872,-0.128,0.007,617,910,0.007,2680,8928,2307.9,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6040.0,30.9,31.3,2.4,2.45,0.843,-0.157,0.008,1163,1746,0.008,971,13302,1707.1999999999998,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6045.0,26.6,26.9,3.0,3.1,0.806,-0.194,0.01,816,2791,0.01,1264,10878,2080.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6050.0,22.4,22.6,3.7,3.9,0.761,-0.239,0.012,2893,7844,0.012,2497,11986,6468.000000000001,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6055.0,18.4,18.6,4.7,4.8,0.707,-0.292,0.013,1011,7605,0.013,494,7312,1956.5,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6060.0,14.6,14.8,6.0,6.1,0.642,-0.358,0.015,1116,13971,0.015,1142,10449,3386.9999999999995,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6065.0,11.2,11.4,7.5,7.7,0.567,-0.434,0.017,1328,12532,0.017,364,7092,2876.4,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6070.0,8.2,8.3,9.5,9.6,0.48,-0.52,0.018,1273,16971,0.018,467,4574,3131.9999999999995,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6075.0,5.6,5.8,11.9,12.1,0.388,-0.613,0.018,1566,18397,0.018,374,1523,3492.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6080.0,3.6,3.8,14.9,15.1,0.294,-0.706,0.017,1232,19756,0.017,530,1283,2995.4,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6085.0,2.25,2.35,18.4,18.8,0.209,-0.791,0.014,1715,16774,0.014,485,345,3080.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6090.0,1.3,1.4,22.4,22.9,0.139,-0.861,0.011,1230,19483,0.011,546,222,1953.6,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6095.0,0.75,0.8,26.8,27.3,0.089,-0.911,0.008,2559,12952,0.008,378,211,2349.6000000000004,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6100.0,0.4,0.5,31.5,32.0,0.057,-0.943,0.006,4660,17180,0.006,800,1189,3276.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6105.0,0.25,0.3,36.3,36.8,0.035,-0.965,0.004,1785,8697,0.004,214,734,799.6,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6110.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,2512,8131,0.003,143,54,796.5000000000001,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6115.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,1169,4534,0.002,124,459,258.6,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6120.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1968,4097,0.001,476,47,244.4,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6125.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6130.0,0.0,0.1,61.0,61.8,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6135.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2696,5966,0.0,82,47,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1298,1566,0.0,212,6,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6165.0,0.0,0.05,92.8,100.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52851.3]
["2025-02-10T11:03:16.000000000",6068.37,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52851.3]
["2025-02-10T11:03:27.000000000",6068.23,5945.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5950.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5955.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5960.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5965.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3590,162.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5970.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5975.0,93.4,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4083,282.5,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5980.0,88.5,89.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5985.0,83.5,84.1,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5672,93.2,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5990.0,78.6,79.1,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5607,282.8,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,5995.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6091,275.2,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6000.0,68.7,69.2,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19959,1101.2,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6005.0,63.8,64.3,0.6,0.7,0.958,-0.042,0.002,176,510,0.002,961,9554,227.4,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6010.0,58.9,59.4,0.75,0.8,0.95,-0.05,0.003,400,631,0.003,1466,16100,559.8,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6015.0,54.0,54.5,0.85,0.95,0.941,-0.059,0.003,251,126,0.003,1152,8724,420.9,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6020.0,49.2,49.7,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12066,1008.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6025.0,44.5,44.9,1.25,1.35,0.914,-0.086,0.005,812,821,0.005,1984,8815,1398.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6030.0,39.8,40.2,1.55,1.65,0.894,-0.106,0.006,949,1049,0.006,2107,10572,1833.6,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6035.0,35.2,35.6,1.95,2.0,0.87,-0.13,0.007,617,910,0.007,2680,8931,2307.9,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6040.0,30.7,31.0,2.45,2.5,0.84,-0.16,0.008,1163,1746,0.008,971,13313,1707.1999999999998,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6045.0,26.3,26.7,3.0,3.1,0.803,-0.197,0.01,816,2791,0.01,1264,10881,2080.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6050.0,22.2,22.4,3.8,3.9,0.757,-0.243,0.012,2893,7844,0.012,2497,12002,6468.000000000001,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6055.0,18.3,18.4,4.8,4.9,0.703,-0.297,0.014,1011,7605,0.014,494,7324,2107.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6060.0,14.5,14.7,6.1,6.2,0.637,-0.362,0.015,1116,13971,0.015,1142,10466,3386.9999999999995,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6065.0,11.1,11.2,7.6,7.8,0.561,-0.439,0.017,1328,12534,0.017,364,7102,2876.4,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6070.0,8.1,8.2,9.6,9.8,0.474,-0.526,0.018,1273,16995,0.018,467,4576,3131.9999999999995,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6075.0,5.6,5.7,12.0,12.2,0.381,-0.619,0.018,1566,18409,0.018,374,1524,3492.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6080.0,3.6,3.7,15.1,15.3,0.289,-0.711,0.017,1232,19769,0.017,530,1290,2995.4,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6085.0,2.25,2.3,18.7,19.0,0.204,-0.796,0.014,1715,16782,0.014,485,345,3080.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6090.0,1.3,1.35,22.7,23.2,0.137,-0.863,0.011,1230,19487,0.011,546,222,1953.6,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6095.0,0.75,0.8,27.1,27.6,0.087,-0.913,0.008,2559,12955,0.008,378,211,2349.6000000000004,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6100.0,0.4,0.45,31.8,32.3,0.056,-0.944,0.006,4660,17189,0.006,800,1190,3276.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6105.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,1785,8698,0.004,214,734,799.6,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6110.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2512,8132,0.003,143,54,796.5000000000001,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6115.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1169,4535,0.002,124,459,258.6,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6120.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1968,4097,0.001,476,47,244.4,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6125.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6130.0,0.0,0.1,61.3,62.0,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6135.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2696,5966,0.0,82,47,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6140.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6145.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6165.0,0.0,0.05,92.8,100.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53001.8]
["2025-02-10T11:03:27.000000000",6068.23,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53001.8]
["2025-02-10T11:03:38.000000000",6068.43,5945.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5950.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5955.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5960.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5965.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3590,162.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5970.0,98.3,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3057,118.60000000000002,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5975.0,93.3,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4083,282.5,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5980.0,88.4,89.1,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5985.0,83.4,84.1,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5672,93.2,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5990.0,78.4,79.1,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5607,282.8,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,5995.0,73.5,74.2,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6093,275.2,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6000.0,68.6,69.3,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19961,1101.2,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6005.0,63.7,64.3,0.6,0.65,0.957,-0.043,0.002,176,510,0.002,961,9554,227.4,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6010.0,58.8,59.4,0.75,0.8,0.949,-0.051,0.003,400,631,0.003,1466,16104,559.8,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6015.0,53.9,54.5,0.85,0.95,0.94,-0.06,0.003,251,126,0.003,1152,8726,420.9,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6020.0,49.1,49.7,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12067,1008.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6025.0,44.3,44.9,1.3,1.35,0.911,-0.089,0.005,812,821,0.005,1984,8815,1398.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6030.0,39.7,40.2,1.6,1.65,0.892,-0.108,0.006,949,1049,0.006,2107,10573,1833.6,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6035.0,35.1,35.6,1.95,2.05,0.868,-0.132,0.007,617,910,0.007,2680,8931,2307.9,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6040.0,30.6,31.1,2.45,2.5,0.838,-0.162,0.008,1163,1746,0.008,971,13316,1707.1999999999998,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6045.0,26.2,26.7,3.0,3.2,0.801,-0.199,0.01,816,2791,0.01,1264,10882,2080.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6050.0,22.0,22.3,3.8,4.0,0.755,-0.245,0.012,2893,7856,0.012,2497,12003,6468.000000000001,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6055.0,18.1,18.3,4.8,5.0,0.7,-0.3,0.014,1011,7605,0.014,494,7328,2107.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6060.0,14.4,14.6,6.1,6.3,0.634,-0.366,0.015,1116,13972,0.015,1142,10467,3386.9999999999995,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6065.0,11.0,11.1,7.7,7.8,0.558,-0.442,0.017,1328,12540,0.017,364,7102,2876.4,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6070.0,8.0,8.1,9.7,9.8,0.471,-0.529,0.018,1273,17017,0.018,467,4579,3131.9999999999995,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6075.0,5.5,5.6,12.1,12.3,0.378,-0.622,0.018,1566,18411,0.018,374,1538,3492.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6080.0,3.5,3.7,15.2,15.4,0.286,-0.714,0.017,1232,19770,0.017,530,1291,2995.4,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6085.0,2.2,2.25,18.6,19.2,0.201,-0.799,0.014,1715,16783,0.014,485,345,3080.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6090.0,1.3,1.35,22.7,23.3,0.135,-0.865,0.011,1230,19498,0.011,546,222,1953.6,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6095.0,0.75,0.8,27.1,27.7,0.087,-0.913,0.008,2559,12965,0.008,378,211,2349.6000000000004,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6100.0,0.4,0.45,31.8,32.4,0.052,-0.948,0.005,4660,17194,0.005,800,1190,2730.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6105.0,0.25,0.3,36.6,37.3,0.035,-0.965,0.004,1785,8698,0.004,214,734,799.6,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6110.0,0.15,0.2,41.5,42.2,0.023,-0.977,0.003,2512,8133,0.003,143,54,796.5000000000001,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6115.0,0.1,0.15,46.4,47.1,0.016,-0.984,0.002,1169,4536,0.002,124,459,258.6,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6120.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,1968,4097,0.001,476,47,244.4,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6125.0,0.05,0.1,56.4,57.1,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6130.0,0.0,0.1,61.3,62.1,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6135.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2696,5966,0.0,82,47,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6140.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6145.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6165.0,0.0,0.05,92.8,100.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52455.8]
["2025-02-10T11:03:38.000000000",6068.43,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5945.0,123.4,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5950.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5955.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5960.0,108.4,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5965.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3590,162.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5970.0,98.5,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3059,118.60000000000002,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5975.0,93.5,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4085,282.5,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5980.0,88.5,89.1,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5985.0,83.6,84.1,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5677,93.2,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5990.0,78.6,79.2,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5607,282.8,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,5995.0,73.7,74.2,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6102,275.2,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6000.0,68.8,69.3,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19963,1101.2,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6005.0,63.9,64.4,0.6,0.65,0.957,-0.043,0.002,176,510,0.002,961,9557,227.4,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6010.0,59.0,59.5,0.7,0.8,0.949,-0.051,0.003,400,631,0.003,1466,16107,559.8,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6015.0,54.1,54.6,0.85,0.9,0.94,-0.06,0.003,251,126,0.003,1152,8726,420.9,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6020.0,49.3,49.8,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12068,1008.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6025.0,44.5,45.0,1.25,1.35,0.911,-0.089,0.005,812,821,0.005,1984,8815,1398.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6030.0,39.8,40.2,1.55,1.6,0.892,-0.108,0.006,949,1049,0.006,2107,10575,1833.6,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6035.0,35.2,35.6,1.95,2.0,0.868,-0.132,0.007,617,910,0.007,2680,8931,2307.9,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6040.0,30.7,31.1,2.4,2.5,0.838,-0.162,0.008,1163,1746,0.008,971,13317,1707.1999999999998,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6045.0,26.3,26.7,3.0,3.1,0.801,-0.199,0.01,816,2791,0.01,1264,10892,2080.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6050.0,22.2,22.5,3.8,3.9,0.755,-0.245,0.012,2893,7856,0.012,2497,12003,6468.000000000001,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6055.0,18.2,18.4,4.8,4.9,0.7,-0.3,0.014,1011,7605,0.014,494,7329,2107.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6060.0,14.5,14.7,6.0,6.2,0.634,-0.366,0.015,1116,13972,0.015,1142,10469,3386.9999999999995,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6065.0,11.1,11.2,7.6,7.8,0.558,-0.442,0.017,1328,12573,0.017,364,7104,2876.4,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6070.0,8.1,8.2,9.6,9.7,0.471,-0.529,0.018,1273,17028,0.018,467,4585,3131.9999999999995,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6075.0,5.5,5.7,12.1,12.2,0.378,-0.622,0.018,1566,18421,0.018,374,1544,3492.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6080.0,3.6,3.7,15.1,15.3,0.286,-0.714,0.017,1232,19773,0.017,530,1291,2995.4,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6085.0,2.2,2.3,18.6,19.0,0.201,-0.799,0.014,1715,16789,0.014,485,345,3080.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6090.0,1.3,1.35,22.7,23.1,0.135,-0.865,0.011,1230,19534,0.011,546,222,1953.6,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6095.0,0.75,0.8,27.1,27.5,0.087,-0.913,0.008,2559,12978,0.008,378,215,2349.6000000000004,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6100.0,0.4,0.45,31.7,32.3,0.052,-0.948,0.005,4660,17197,0.005,800,1190,2730.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6105.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,1785,8699,0.004,214,734,799.6,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6110.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2512,8133,0.003,143,54,796.5000000000001,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6115.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,1169,4536,0.002,124,459,258.6,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6120.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1968,4098,0.001,476,47,244.4,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6125.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6130.0,0.0,0.1,61.2,61.9,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6135.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,2696,5966,0.0,82,47,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6140.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6145.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6165.0,0.0,0.05,92.8,100.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52455.8]
["2025-02-10T11:03:49.000000000",6068.87,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52455.8]
["2025-02-10T11:04:00.000000000",6068.78,5945.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1311,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5950.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5955.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5960.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5965.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3590,162.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5970.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3059,118.60000000000002,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5975.0,93.4,94.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4085,282.5,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5980.0,88.5,89.1,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5985.0,83.5,84.1,0.35,0.45,0.976,-0.024,0.001,65,45,0.001,867,5677,93.2,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5990.0,78.6,79.2,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5612,282.8,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,5995.0,73.6,74.1,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6102,275.2,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6000.0,68.7,69.3,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19971,1101.2,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6005.0,63.8,64.4,0.6,0.7,0.957,-0.043,0.002,176,510,0.002,961,9557,227.4,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6010.0,58.9,59.5,0.75,0.8,0.95,-0.05,0.003,400,631,0.003,1466,16114,559.8,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6015.0,54.0,54.5,0.85,0.95,0.94,-0.06,0.003,251,126,0.003,1152,8738,420.9,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6020.0,49.2,49.7,1.05,1.1,0.928,-0.072,0.004,975,361,0.004,1545,12068,1008.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6025.0,44.5,45.0,1.25,1.35,0.913,-0.087,0.005,812,821,0.005,1984,8816,1398.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6030.0,39.8,40.3,1.55,1.65,0.893,-0.107,0.006,949,1049,0.006,2107,10576,1833.6,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6035.0,35.2,35.7,1.95,2.0,0.869,-0.131,0.007,617,910,0.007,2680,8934,2307.9,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6040.0,30.7,31.2,2.45,2.5,0.84,-0.16,0.008,1163,1746,0.008,971,13321,1707.1999999999998,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6045.0,26.3,26.7,3.0,3.2,0.803,-0.197,0.01,816,2791,0.01,1264,10897,2080.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6050.0,22.1,22.4,3.8,3.9,0.757,-0.243,0.012,2893,7857,0.012,2497,12012,6468.000000000001,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6055.0,18.2,18.4,4.8,4.9,0.702,-0.298,0.013,1011,7607,0.013,494,7329,1956.5,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6060.0,14.5,14.7,6.1,6.2,0.637,-0.363,0.015,1116,13972,0.015,1142,10469,3386.9999999999995,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6065.0,11.1,11.3,7.6,7.8,0.561,-0.439,0.017,1328,12595,0.017,364,7107,2876.4,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6070.0,8.1,8.2,9.6,9.8,0.475,-0.525,0.018,1273,17045,0.018,467,4607,3131.9999999999995,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6075.0,5.5,5.7,12.1,12.3,0.381,-0.619,0.018,1566,18442,0.018,374,1544,3492.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6080.0,3.6,3.7,15.1,15.4,0.288,-0.712,0.017,1232,19785,0.017,530,1291,2995.4,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6085.0,2.2,2.3,18.7,19.1,0.204,-0.796,0.014,1715,16821,0.014,485,345,3080.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6090.0,1.3,1.35,22.7,23.2,0.135,-0.865,0.011,1230,19537,0.011,546,222,1953.6,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6095.0,0.75,0.8,27.1,27.6,0.087,-0.913,0.008,2559,12990,0.008,378,215,2349.6000000000004,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6100.0,0.4,0.45,31.8,32.3,0.052,-0.948,0.006,4660,17212,0.006,800,1190,3276.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6105.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,1785,8700,0.004,214,734,799.6,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6110.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2512,8145,0.003,143,54,796.5000000000001,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6115.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,1169,4536,0.002,124,459,258.6,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6120.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1968,4098,0.001,476,47,244.4,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6125.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6130.0,0.0,0.1,61.3,62.0,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6135.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2696,5966,0.0,82,47,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6140.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6145.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6155.0,0.0,0.05,82.8,90.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6160.0,0.0,0.05,87.8,95.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6165.0,0.0,0.05,92.8,100.2,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6175.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6180.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52851.3]
["2025-02-10T11:04:00.000000000",6068.78,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52851.3]
["2025-02-10T11:04:11.000000000",6067.68,5945.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1312,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5950.0,117.5,118.1,0.15,0.25,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5955.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5960.0,107.5,108.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5965.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3590,162.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5970.0,97.6,98.2,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3059,118.60000000000002,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5975.0,92.6,93.3,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4085,282.5,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5980.0,87.6,88.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5985.0,82.7,83.3,0.4,0.45,0.975,-0.026,0.001,65,45,0.001,867,5687,93.2,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5990.0,77.7,78.4,0.45,0.5,0.972,-0.028,0.002,206,278,0.002,1208,5613,282.8,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,5995.0,72.8,73.4,0.5,0.55,0.969,-0.031,0.002,218,155,0.002,1158,6130,275.2,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6000.0,67.9,68.5,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19971,1101.2,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6005.0,63.0,63.6,0.65,0.7,0.956,-0.044,0.002,176,510,0.002,961,9558,227.4,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6010.0,58.1,58.7,0.75,0.85,0.949,-0.051,0.003,400,631,0.003,1466,16124,559.8,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6015.0,53.2,53.8,0.9,1.0,0.939,-0.061,0.003,251,126,0.003,1152,8739,420.9,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6020.0,48.4,49.0,1.1,1.2,0.927,-0.074,0.004,975,361,0.004,1545,12068,1008.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6025.0,43.7,44.3,1.35,1.4,0.911,-0.089,0.005,812,821,0.005,1984,8820,1398.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6030.0,39.0,39.6,1.65,1.75,0.892,-0.108,0.006,949,1049,0.006,2107,10581,1833.6,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6035.0,34.4,34.9,2.05,2.15,0.867,-0.133,0.007,617,910,0.007,2680,8936,2307.9,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6040.0,30.0,30.4,2.55,2.65,0.836,-0.163,0.008,1163,1746,0.008,971,13346,1707.1999999999998,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6045.0,25.6,26.1,3.2,3.3,0.799,-0.201,0.01,816,2802,0.01,1264,10900,2080.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6050.0,21.6,21.8,4.0,4.1,0.754,-0.246,0.012,2893,7868,0.012,2497,12017,6468.000000000001,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6055.0,17.6,17.8,5.1,5.2,0.699,-0.301,0.013,1011,7607,0.013,494,7333,1956.5,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6060.0,13.9,14.1,6.4,6.5,0.633,-0.367,0.015,1116,13975,0.015,1142,10490,3386.9999999999995,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6065.0,10.6,10.8,8.0,8.1,0.558,-0.442,0.017,1328,12643,0.017,364,7117,2876.4,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6070.0,7.7,7.8,10.1,10.2,0.471,-0.529,0.018,1273,17081,0.018,467,4635,3131.9999999999995,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6075.0,5.2,5.4,12.6,12.8,0.377,-0.623,0.018,1566,18676,0.018,374,1544,3492.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6080.0,3.4,3.5,15.7,16.0,0.283,-0.717,0.017,1232,19823,0.017,530,1303,2995.4,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6085.0,2.1,2.15,19.2,19.8,0.2,-0.8,0.014,1715,16846,0.014,485,345,3080.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6090.0,1.2,1.3,23.4,23.9,0.133,-0.867,0.011,1230,19561,0.011,546,223,1953.6,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6095.0,0.7,0.75,27.8,28.4,0.087,-0.913,0.008,2559,13182,0.008,378,215,2349.6000000000004,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6100.0,0.4,0.45,32.5,33.2,0.052,-0.948,0.005,4660,17213,0.005,800,1190,2730.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6105.0,0.25,0.3,37.3,38.0,0.035,-0.965,0.004,1785,8702,0.004,214,734,799.6,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6110.0,0.15,0.2,42.2,42.9,0.023,-0.977,0.003,2512,8145,0.003,143,54,796.5000000000001,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6115.0,0.1,0.15,47.2,47.9,0.016,-0.984,0.002,1169,4539,0.002,124,459,258.6,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6120.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,1968,4098,0.001,476,47,244.4,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6125.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6130.0,0.0,0.1,62.1,62.8,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6135.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2696,5971,0.0,82,47,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6145.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6155.0,0.0,0.05,84.1,90.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6160.0,0.0,0.05,89.1,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6165.0,0.0,0.05,93.9,100.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6170.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6175.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6180.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52305.3]
["2025-02-10T11:04:11.000000000",6067.68,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52305.3]
["2025-02-10T11:04:22.000000000",6068.13,5945.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1312,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5950.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3879,524.0999999999999,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5955.0,113.0,113.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5960.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5965.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3591,162.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5970.0,98.0,98.6,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3059,118.60000000000002,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5975.0,93.1,93.6,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4085,282.5,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5980.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5985.0,83.2,83.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5687,93.2,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5990.0,78.2,78.7,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5613,282.8,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,5995.0,73.3,73.8,0.5,0.55,0.969,-0.031,0.002,218,155,0.002,1158,6131,275.2,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6000.0,68.3,68.8,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19972,1101.2,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6005.0,63.4,63.9,0.65,0.7,0.956,-0.044,0.003,176,510,0.003,961,9558,341.1,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6010.0,58.6,59.0,0.75,0.8,0.949,-0.051,0.003,400,631,0.003,1466,16124,559.8,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6015.0,53.7,54.2,0.9,0.95,0.938,-0.062,0.004,251,126,0.004,1152,8741,561.2,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6020.0,48.9,49.3,1.1,1.15,0.926,-0.074,0.004,975,361,0.004,1545,12070,1008.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6025.0,44.1,44.6,1.3,1.4,0.911,-0.089,0.005,812,821,0.005,1984,8821,1398.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6030.0,39.5,39.9,1.6,1.7,0.891,-0.108,0.006,949,1049,0.006,2107,10612,1833.6,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6035.0,34.9,35.2,2.0,2.05,0.867,-0.133,0.007,617,910,0.007,2680,8941,2307.9,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6040.0,30.4,30.7,2.5,2.55,0.837,-0.163,0.009,1163,1746,0.009,971,13356,1920.6,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6045.0,26.0,26.4,3.1,3.2,0.798,-0.202,0.01,816,2802,0.01,1264,10904,2080.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6050.0,21.9,22.1,3.9,4.0,0.752,-0.248,0.012,2893,7869,0.012,2497,12023,6468.000000000001,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6055.0,17.9,18.1,4.9,5.1,0.697,-0.303,0.014,1011,7622,0.014,494,7336,2107.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6060.0,14.2,14.4,6.2,6.3,0.631,-0.369,0.015,1116,13976,0.015,1142,10494,3386.9999999999995,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6065.0,10.8,11.0,7.8,8.0,0.554,-0.446,0.017,1328,12646,0.017,364,7127,2876.4,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6070.0,7.9,8.0,9.8,10.0,0.467,-0.533,0.018,1273,17109,0.018,467,4658,3131.9999999999995,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6075.0,5.4,5.5,12.3,12.5,0.375,-0.625,0.018,1566,18684,0.018,374,1544,3492.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6080.0,3.5,3.6,15.4,15.7,0.282,-0.718,0.016,1232,19833,0.016,530,1303,2819.2,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6085.0,2.15,2.2,19.0,19.4,0.2,-0.8,0.014,1715,16849,0.014,485,361,3080.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6090.0,1.25,1.35,23.1,23.5,0.134,-0.866,0.011,1230,19565,0.011,546,223,1953.6,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6095.0,0.7,0.8,27.5,28.0,0.086,-0.914,0.008,2559,13187,0.008,378,215,2349.6000000000004,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6100.0,0.4,0.45,32.2,32.7,0.052,-0.948,0.005,4660,17220,0.005,800,1190,2730.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6105.0,0.25,0.3,37.0,37.5,0.035,-0.965,0.004,1785,8704,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6110.0,0.15,0.2,41.9,42.4,0.023,-0.977,0.003,2512,8145,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6115.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,1169,4539,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6120.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,1968,4098,0.001,476,48,244.4,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6125.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6130.0,0.0,0.1,61.6,62.3,0.006,-0.994,0.001,6447,1441,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2696,5971,0.0,82,47,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6140.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,778,682,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6155.0,0.0,0.05,84.1,90.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6160.0,0.0,0.05,89.1,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6165.0,0.0,0.05,93.9,100.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6170.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6175.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6180.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:04:22.000000000",6068.13,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5945.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1312,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5950.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3880,524.0999999999999,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5955.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5960.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5965.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3591,162.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5970.0,98.0,98.5,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,3059,118.60000000000002,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5975.0,93.0,93.6,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4086,282.5,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5980.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5985.0,83.1,83.6,0.35,0.45,0.976,-0.024,0.001,65,45,0.001,867,5687,93.2,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5990.0,78.2,78.7,0.4,0.5,0.972,-0.028,0.002,206,278,0.002,1208,5613,282.8,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,5995.0,73.2,73.7,0.5,0.55,0.969,-0.031,0.002,218,155,0.002,1158,6131,275.2,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6000.0,68.3,68.8,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19974,1101.2,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6005.0,63.4,63.9,0.65,0.7,0.956,-0.044,0.003,176,510,0.003,961,9558,341.1,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6010.0,58.5,59.0,0.75,0.8,0.949,-0.051,0.003,400,631,0.003,1466,16129,559.8,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6015.0,53.7,54.1,0.9,0.95,0.938,-0.062,0.004,251,126,0.004,1152,8742,561.2,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6020.0,48.9,49.3,1.1,1.15,0.926,-0.074,0.004,975,361,0.004,1545,12071,1008.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6025.0,44.1,44.5,1.3,1.4,0.911,-0.089,0.005,812,821,0.005,1984,8822,1398.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6030.0,39.4,39.8,1.6,1.7,0.891,-0.108,0.006,949,1049,0.006,2107,10614,1833.6,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6035.0,34.8,35.2,2.0,2.1,0.867,-0.133,0.007,617,910,0.007,2680,8943,2307.9,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6040.0,30.3,30.7,2.5,2.6,0.837,-0.163,0.009,1163,1746,0.009,971,13360,1920.6,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6045.0,26.0,26.3,3.1,3.2,0.798,-0.202,0.01,816,2802,0.01,1264,10906,2080.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6050.0,21.9,22.1,3.9,4.0,0.752,-0.248,0.012,2893,7869,0.012,2497,12029,6468.000000000001,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6055.0,17.9,18.1,4.9,5.1,0.697,-0.303,0.014,1011,7622,0.014,494,7338,2107.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6060.0,14.2,14.4,6.2,6.4,0.631,-0.369,0.015,1116,13977,0.015,1142,10497,3386.9999999999995,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6065.0,10.8,11.0,7.9,8.0,0.554,-0.446,0.017,1328,12649,0.017,364,7127,2876.4,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6070.0,7.9,8.0,9.9,10.0,0.467,-0.533,0.018,1273,17112,0.018,467,4658,3131.9999999999995,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6075.0,5.4,5.5,12.4,12.5,0.375,-0.625,0.018,1566,18686,0.018,374,1544,3492.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6080.0,3.5,3.6,15.4,15.7,0.282,-0.718,0.016,1232,19835,0.016,530,1304,2819.2,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6085.0,2.15,2.25,19.0,19.4,0.2,-0.8,0.014,1715,16850,0.014,485,361,3080.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6090.0,1.25,1.35,23.1,23.5,0.134,-0.866,0.011,1230,19568,0.011,546,223,1953.6,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6095.0,0.7,0.8,27.5,28.0,0.086,-0.914,0.008,2559,13199,0.008,378,215,2349.6000000000004,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6100.0,0.4,0.45,32.2,32.7,0.052,-0.948,0.005,4660,17236,0.005,800,1190,2730.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6105.0,0.25,0.3,37.0,37.5,0.035,-0.965,0.004,1785,8704,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6110.0,0.15,0.2,41.9,42.5,0.023,-0.977,0.003,2512,8145,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6115.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,1169,4539,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6120.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1968,4098,0.001,476,48,244.4,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6125.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2343,3604,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6130.0,0.0,0.1,61.6,62.4,0.006,-0.994,0.001,6447,1445,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6135.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,2696,5971,0.0,82,47,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6140.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6145.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6155.0,0.0,0.05,84.1,90.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6160.0,0.0,0.05,89.1,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6165.0,0.0,0.05,93.9,100.7,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6170.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6175.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6180.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:04:33.000000000",6068.28,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5945.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1312,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5950.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3880,524.0999999999999,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5955.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5960.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5965.0,102.8,103.3,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3591,162.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5970.0,97.8,98.3,0.25,0.3,0.983,-0.016,0.001,84,231,0.001,1102,3059,118.60000000000002,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5975.0,92.8,93.4,0.3,0.35,0.98,-0.019,0.001,105,173,0.001,2720,4086,282.5,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5980.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11058,180.3,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5985.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5687,93.2,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5990.0,78.0,78.5,0.45,0.5,0.97,-0.029,0.002,206,278,0.002,1208,5627,282.8,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,5995.0,73.0,73.5,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6226,275.2,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6000.0,68.2,68.6,0.55,0.6,0.963,-0.037,0.002,633,859,0.002,4873,19976,1101.2,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6005.0,63.2,63.7,0.65,0.7,0.956,-0.044,0.003,176,510,0.003,961,9558,341.1,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6010.0,58.3,58.8,0.75,0.85,0.947,-0.053,0.003,400,631,0.003,1466,16224,559.8,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6015.0,53.5,53.9,0.9,0.95,0.937,-0.063,0.004,251,126,0.004,1152,8742,561.2,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6020.0,48.7,49.1,1.1,1.15,0.925,-0.075,0.004,975,361,0.004,1545,12071,1008.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6025.0,43.9,44.4,1.35,1.4,0.909,-0.091,0.005,812,821,0.005,1984,8822,1398.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6030.0,39.2,39.6,1.65,1.7,0.889,-0.111,0.006,949,1049,0.006,2107,10617,1833.6,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6035.0,34.7,35.0,2.05,2.1,0.864,-0.136,0.007,617,910,0.007,2680,8946,2307.9,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6040.0,30.2,30.5,2.55,2.6,0.833,-0.167,0.009,1163,1746,0.009,971,13369,1920.6,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6045.0,25.8,26.2,3.2,3.3,0.795,-0.205,0.01,816,2802,0.01,1264,10911,2080.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6050.0,21.7,21.9,4.0,4.1,0.749,-0.251,0.012,2893,7872,0.012,2497,12036,6468.000000000001,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6055.0,17.8,18.0,5.0,5.1,0.694,-0.306,0.014,1011,7622,0.014,494,7343,2107.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6060.0,14.1,14.3,6.3,6.4,0.627,-0.373,0.015,1116,13978,0.015,1142,10501,3386.9999999999995,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6065.0,10.7,10.9,8.0,8.1,0.551,-0.449,0.017,1328,12657,0.017,364,7132,2876.4,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6070.0,7.8,7.9,10.0,10.1,0.464,-0.536,0.018,1273,17116,0.018,467,4662,3131.9999999999995,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6075.0,5.3,5.5,12.5,12.7,0.37,-0.63,0.018,1566,18687,0.018,374,1544,3492.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6080.0,3.4,3.6,15.6,15.9,0.279,-0.721,0.016,1232,19844,0.016,530,1304,2819.2,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6085.0,2.1,2.2,19.2,19.6,0.196,-0.804,0.014,1715,16852,0.014,485,361,3080.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6090.0,1.25,1.3,23.3,23.7,0.13,-0.87,0.011,1230,19586,0.011,546,223,1953.6,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6095.0,0.7,0.75,27.7,28.2,0.082,-0.918,0.008,2559,13205,0.008,378,215,2349.6000000000004,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6100.0,0.4,0.45,32.4,32.9,0.052,-0.948,0.005,4660,17237,0.005,800,1190,2730.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6105.0,0.25,0.3,37.2,37.8,0.034,-0.965,0.004,1785,8704,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6110.0,0.15,0.2,42.1,42.7,0.023,-0.977,0.003,2512,8147,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6115.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,1169,4635,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6120.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1968,4098,0.001,476,48,244.4,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2343,3605,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6130.0,0.0,0.1,61.9,62.6,0.006,-0.994,0.001,6447,1540,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6135.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,2696,5971,0.0,82,47,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6140.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6145.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6150.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6155.0,0.0,0.05,84.1,90.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6160.0,0.0,0.05,89.1,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6165.0,0.0,0.05,93.9,100.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6170.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6175.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6180.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:04:44.000000000",6068.12,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5945.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1312,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5950.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3887,524.0999999999999,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5955.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5960.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3896,166.70000000000002,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5965.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3591,162.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5970.0,97.8,98.4,0.25,0.35,0.983,-0.016,0.001,84,231,0.001,1102,3069,118.60000000000002,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5975.0,92.9,93.5,0.3,0.35,0.98,-0.019,0.001,105,173,0.001,2720,4086,282.5,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5980.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11062,180.3,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5985.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5687,93.2,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5990.0,78.0,78.6,0.4,0.5,0.97,-0.029,0.002,206,278,0.002,1208,5627,282.8,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,5995.0,73.1,73.6,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6231,275.2,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6000.0,68.1,68.7,0.55,0.6,0.963,-0.037,0.002,633,861,0.002,4873,19976,1101.2,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6005.0,63.2,63.8,0.65,0.7,0.956,-0.044,0.003,176,510,0.003,961,9558,341.1,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6010.0,58.3,58.9,0.75,0.8,0.948,-0.053,0.003,400,631,0.003,1466,16225,559.8,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6015.0,53.5,54.0,0.9,0.95,0.938,-0.062,0.004,251,126,0.004,1152,8744,561.2,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6020.0,48.7,49.2,1.1,1.15,0.925,-0.075,0.004,975,361,0.004,1545,12073,1008.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6025.0,43.9,44.4,1.35,1.4,0.909,-0.091,0.005,812,821,0.005,1984,8822,1398.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6030.0,39.3,39.7,1.65,1.7,0.889,-0.111,0.006,949,1049,0.006,2107,10622,1833.6,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6035.0,34.7,35.1,2.05,2.1,0.864,-0.136,0.007,617,910,0.007,2680,8955,2307.9,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6040.0,30.2,30.6,2.55,2.6,0.833,-0.167,0.009,1163,1746,0.009,971,13372,1920.6,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6045.0,25.9,26.3,3.2,3.3,0.794,-0.206,0.01,816,2802,0.01,1264,10918,2080.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6050.0,21.7,22.0,4.0,4.1,0.749,-0.251,0.012,2893,7872,0.012,2497,12037,6468.000000000001,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6055.0,17.8,18.0,5.0,5.1,0.693,-0.306,0.014,1011,7622,0.014,494,7344,2107.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6060.0,14.1,14.3,6.3,6.4,0.627,-0.373,0.015,1116,13983,0.015,1142,10508,3386.9999999999995,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6065.0,10.7,10.9,7.9,8.1,0.55,-0.45,0.017,1328,12658,0.017,364,7161,2876.4,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6070.0,7.8,7.9,10.0,10.1,0.464,-0.536,0.018,1273,17119,0.018,467,4676,3131.9999999999995,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6075.0,5.3,5.5,12.5,12.7,0.369,-0.63,0.018,1566,18693,0.018,374,1544,3492.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6080.0,3.4,3.6,15.6,15.9,0.278,-0.722,0.016,1232,19845,0.016,530,1305,2819.2,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6085.0,2.1,2.2,19.2,19.6,0.196,-0.804,0.014,1715,16863,0.014,485,361,3080.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6090.0,1.25,1.3,23.2,23.7,0.13,-0.87,0.011,1230,19601,0.011,546,223,1953.6,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6095.0,0.7,0.75,27.7,28.2,0.082,-0.918,0.008,2559,13210,0.008,378,215,2349.6000000000004,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6100.0,0.4,0.45,32.3,32.9,0.052,-0.948,0.005,4660,17241,0.005,800,1190,2730.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6105.0,0.25,0.3,37.1,37.7,0.034,-0.966,0.004,1785,8708,0.004,214,734,799.6,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6110.0,0.15,0.2,42.0,42.6,0.023,-0.977,0.003,2512,8148,0.003,143,54,796.5000000000001,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6115.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1169,4635,0.002,124,459,258.6,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6120.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,1968,4101,0.001,476,48,244.4,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2343,3606,0.001,117,41,246.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6130.0,0.0,0.1,61.9,62.6,0.006,-0.994,0.001,6447,1540,0.001,424,24,687.1,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2696,5976,0.0,82,47,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6140.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6155.0,0.0,0.05,84.1,90.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6160.0,0.0,0.05,89.1,95.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6165.0,0.0,0.05,93.9,100.7,0.002,-0.997,0.0,574,11,0.0,11,1,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6170.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6175.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6180.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6185.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52746.99999999999]
["2025-02-10T11:04:55.000000000",6067.72,6190.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52746.99999999999]
["2025-02-10T11:05:06.000000000",6066.74,5945.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.0,45,15,0.0,959,1326,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5950.0,116.3,117.0,0.2,0.25,0.989,-0.011,0.001,255,135,0.001,4986,3889,524.0999999999999,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5955.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1672,123.2,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5960.0,106.5,107.0,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3896,166.70000000000002,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5965.0,101.4,102.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3593,162.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5970.0,96.4,97.1,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3070,118.60000000000002,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5975.0,91.6,92.1,0.3,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4088,282.5,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5980.0,86.5,87.2,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11063,180.3,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5985.0,81.6,82.2,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5690,93.2,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5990.0,76.6,77.3,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5637,282.8,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,5995.0,71.8,72.3,0.5,0.6,0.966,-0.034,0.002,218,155,0.002,1158,6235,275.2,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6000.0,66.7,67.4,0.6,0.65,0.96,-0.04,0.002,633,861,0.002,4873,19979,1101.2,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6005.0,61.8,62.5,0.7,0.75,0.953,-0.047,0.003,176,510,0.003,961,9559,341.1,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6010.0,57.1,57.6,0.85,0.9,0.945,-0.055,0.003,400,631,0.003,1466,16250,559.8,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6015.0,52.3,52.8,1.0,1.05,0.934,-0.067,0.004,251,126,0.004,1152,8746,561.2,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6020.0,47.5,48.0,1.2,1.25,0.92,-0.08,0.004,975,361,0.004,1545,12092,1008.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6025.0,42.8,43.2,1.45,1.5,0.903,-0.097,0.005,812,821,0.005,1984,8835,1398.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6030.0,38.1,38.5,1.8,1.85,0.881,-0.118,0.006,949,1049,0.006,2107,10626,1833.6,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6035.0,33.6,34.0,2.25,2.3,0.856,-0.144,0.008,617,910,0.008,2680,8981,2637.6,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6040.0,29.1,29.5,2.75,2.85,0.823,-0.177,0.009,1163,1746,0.009,971,13390,1920.6,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6045.0,24.8,25.2,3.4,3.6,0.784,-0.216,0.011,816,2803,0.011,1264,10935,2288.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6050.0,20.8,21.1,4.3,4.4,0.734,-0.266,0.012,2893,7883,0.012,2497,12054,6468.000000000001,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6055.0,16.9,17.2,5.4,5.6,0.677,-0.322,0.014,1011,7623,0.014,494,7367,2107.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6060.0,13.3,13.5,6.8,7.0,0.609,-0.392,0.016,1116,14003,0.016,1142,10529,3612.8,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6065.0,10.1,10.2,8.5,8.7,0.531,-0.469,0.017,1328,12719,0.017,364,7209,2876.4,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6070.0,7.2,7.4,10.7,10.9,0.443,-0.557,0.018,1273,17161,0.018,467,4689,3131.9999999999995,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6075.0,4.9,5.0,13.4,13.6,0.351,-0.649,0.017,1566,18750,0.017,374,1546,3298.0000000000005,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6080.0,3.2,3.3,16.5,16.8,0.261,-0.739,0.016,1232,19885,0.016,530,1307,2819.2,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6085.0,1.95,2.0,20.3,20.7,0.183,-0.817,0.013,1715,16885,0.013,485,363,2860.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6090.0,1.15,1.2,24.4,24.9,0.121,-0.879,0.01,1230,19619,0.01,546,223,1776.0000000000002,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6095.0,0.65,0.7,28.9,29.4,0.076,-0.924,0.007,2559,13226,0.007,378,215,2055.9,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6100.0,0.4,0.45,33.6,34.2,0.05,-0.95,0.005,4660,17250,0.005,800,1196,2730.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6105.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,1785,8710,0.004,214,734,799.6,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6110.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,2512,8149,0.002,143,54,531.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6115.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,1169,4641,0.002,124,459,258.6,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6120.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1968,4101,0.001,476,48,244.4,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6125.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2343,3607,0.001,117,41,246.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6130.0,0.0,0.1,63.1,63.9,0.006,-0.994,0.001,6447,1540,0.001,424,24,687.1,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6135.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2696,5988,0.0,82,47,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6140.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6145.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6150.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6155.0,0.0,0.05,84.2,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6160.0,0.0,0.05,89.2,96.6,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6170.0,0.0,0.05,99.2,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6175.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52359.7]
["2025-02-10T11:05:06.000000000",6066.74,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5945.0,120.7,125.1,0.15,0.25,0.99,-0.01,0.0,45,15,0.0,959,1341,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5950.0,115.7,116.5,0.2,0.25,0.989,-0.011,0.001,255,135,0.001,4986,3890,524.0999999999999,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5955.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1680,123.2,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5960.0,105.8,106.6,0.25,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3897,166.70000000000002,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5965.0,100.8,105.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3593,162.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5970.0,95.8,100.1,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3070,118.60000000000002,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5975.0,90.9,91.7,0.35,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4089,282.5,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5980.0,85.9,86.7,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11068,180.3,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5985.0,81.0,81.8,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5690,93.2,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5990.0,76.0,76.8,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5637,282.8,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,5995.0,71.1,71.9,0.55,0.6,0.966,-0.034,0.002,218,155,0.002,1158,6235,275.2,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6000.0,66.2,66.9,0.6,0.65,0.96,-0.04,0.002,633,861,0.002,4873,19992,1101.2,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6005.0,61.3,62.0,0.7,0.8,0.953,-0.047,0.003,176,511,0.003,961,9566,341.1,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6010.0,56.4,57.2,0.85,0.9,0.945,-0.055,0.003,400,631,0.003,1466,16253,559.8,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6015.0,51.7,52.3,1.0,1.1,0.934,-0.067,0.004,251,126,0.004,1152,8799,561.2,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6020.0,46.9,47.5,1.25,1.3,0.92,-0.08,0.004,975,361,0.004,1545,12151,1008.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6025.0,42.1,42.7,1.5,1.6,0.903,-0.097,0.005,812,826,0.005,1984,8843,1398.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6030.0,37.6,38.1,1.85,1.95,0.881,-0.118,0.006,949,1049,0.006,2107,10658,1833.6,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6035.0,33.0,33.6,2.3,2.4,0.856,-0.144,0.008,617,915,0.008,2680,9004,2637.6,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6040.0,28.5,29.1,2.85,2.95,0.823,-0.177,0.009,1163,1748,0.009,971,13415,1920.6,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6045.0,24.3,24.8,3.6,3.7,0.784,-0.216,0.011,816,2803,0.011,1264,10953,2288.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6050.0,20.4,20.7,4.5,4.6,0.734,-0.266,0.012,2893,7887,0.012,2497,12113,6468.000000000001,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6055.0,16.5,16.7,5.6,5.7,0.677,-0.322,0.014,1011,7627,0.014,494,7409,2107.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6060.0,13.0,13.2,7.0,7.2,0.609,-0.392,0.016,1116,14008,0.016,1142,10560,3612.8,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6065.0,9.8,9.9,8.8,9.0,0.531,-0.469,0.017,1328,12741,0.017,364,7256,2876.4,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6070.0,7.0,7.2,11.0,11.2,0.443,-0.557,0.018,1273,17216,0.018,467,4758,3131.9999999999995,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6075.0,4.7,4.9,13.8,13.9,0.351,-0.649,0.017,1566,18782,0.017,374,1552,3298.0000000000005,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6080.0,3.0,3.2,17.0,17.2,0.261,-0.739,0.016,1232,19927,0.016,530,1317,2819.2,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6085.0,1.85,1.95,20.7,21.3,0.183,-0.817,0.013,1715,16964,0.013,485,366,2860.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6090.0,1.1,1.15,24.9,25.5,0.121,-0.879,0.01,1230,19675,0.01,546,223,1776.0000000000002,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6095.0,0.65,0.7,29.4,30.0,0.076,-0.924,0.007,2559,13237,0.007,378,215,2055.9,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6100.0,0.35,0.4,34.1,34.8,0.05,-0.95,0.005,4660,17284,0.005,800,1197,2730.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6105.0,0.2,0.3,38.9,39.7,0.034,-0.966,0.004,1785,8719,0.004,214,735,799.6,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6110.0,0.15,0.2,43.8,44.6,0.022,-0.978,0.002,2512,8149,0.002,143,54,531.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6115.0,0.1,0.15,48.8,49.6,0.016,-0.984,0.002,1169,4643,0.002,124,459,258.6,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6120.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,1968,4108,0.001,476,48,244.4,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6125.0,0.05,0.1,58.7,59.5,0.009,-0.991,0.001,2343,3608,0.001,117,41,246.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6130.0,0.0,0.1,63.7,64.5,0.006,-0.994,0.001,6447,1541,0.001,424,24,687.1,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6135.0,0.0,0.05,67.6,69.5,0.003,-0.997,0.0,2696,6002,0.0,82,47,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6140.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1298,1567,0.0,212,6,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6145.0,0.0,0.05,77.6,79.5,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6155.0,0.0,0.05,85.5,91.8,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,11,0.0,11,1,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6170.0,0.0,0.05,99.2,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6175.0,0.0,0.05,105.5,111.8,0.002,-0.998,0.0,2602,8,0.0,50,6,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52359.7]
["2025-02-10T11:05:18.000000000",6066.16,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52359.7]
["2025-02-10T11:05:29.000000000",6065.94,5945.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1341,100.4,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5950.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3890,524.0999999999999,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5955.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1680,123.2,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5960.0,105.9,106.4,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3897,166.70000000000002,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5965.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3595,162.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5970.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3070,118.60000000000002,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5975.0,91.0,91.5,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4089,282.5,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5980.0,86.0,86.6,0.35,0.45,0.976,-0.024,0.001,178,292,0.001,1625,11068,180.3,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5985.0,81.1,81.6,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5700,93.2,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5990.0,76.1,76.7,0.45,0.5,0.969,-0.031,0.002,206,278,0.002,1208,5650,282.8,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,5995.0,71.2,71.7,0.55,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6245,275.2,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6000.0,66.3,66.8,0.6,0.65,0.959,-0.042,0.002,633,861,0.002,4873,20009,1101.2,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6005.0,61.4,61.9,0.7,0.8,0.951,-0.049,0.003,176,511,0.003,961,9568,341.1,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6010.0,56.5,57.0,0.85,0.9,0.943,-0.057,0.003,400,631,0.003,1466,16253,559.8,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6015.0,51.7,52.2,1.0,1.1,0.931,-0.069,0.004,251,126,0.004,1152,8802,561.2,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6020.0,46.9,47.4,1.25,1.3,0.917,-0.083,0.005,975,361,0.005,1545,12173,1260.0000000000002,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6025.0,42.2,42.7,1.5,1.6,0.899,-0.101,0.005,812,826,0.005,1984,8850,1398.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6030.0,37.6,38.0,1.85,1.95,0.877,-0.123,0.007,949,1049,0.007,2107,10668,2139.2,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6035.0,33.0,33.4,2.3,2.4,0.849,-0.15,0.008,617,915,0.008,2680,9028,2637.6,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6040.0,28.6,29.0,2.9,2.95,0.816,-0.183,0.009,1163,1748,0.009,971,13474,1920.6,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6045.0,24.4,24.7,3.6,3.7,0.774,-0.226,0.011,816,2803,0.011,1264,10966,2288.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6050.0,20.3,20.6,4.5,4.6,0.725,-0.275,0.012,2893,7897,0.012,2497,12135,6468.000000000001,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6055.0,16.5,16.7,5.7,5.8,0.665,-0.334,0.014,1011,7627,0.014,494,7419,2107.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6060.0,12.9,13.1,7.1,7.2,0.596,-0.404,0.016,1116,14021,0.016,1142,10607,3612.8,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6065.0,9.7,9.9,8.9,9.0,0.516,-0.483,0.017,1328,12889,0.017,364,7300,2876.4,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6070.0,7.0,7.1,11.1,11.3,0.428,-0.572,0.018,1273,17346,0.018,467,4828,3131.9999999999995,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6075.0,4.7,4.9,13.8,14.0,0.336,-0.661,0.017,1566,18828,0.017,374,1555,3298.0000000000005,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6080.0,3.0,3.2,17.1,17.4,0.249,-0.752,0.015,1232,19984,0.015,530,1317,2643.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6085.0,1.85,1.95,20.8,21.2,0.174,-0.826,0.013,1715,16979,0.013,485,366,2860.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6090.0,1.1,1.15,25.0,25.5,0.115,-0.885,0.01,1230,19716,0.01,546,224,1776.0000000000002,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6095.0,0.6,0.7,29.5,30.0,0.073,-0.927,0.007,2559,13257,0.007,378,216,2055.9,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6100.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,4660,17417,0.005,800,1197,2730.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6105.0,0.2,0.3,39.1,39.6,0.029,-0.971,0.003,1785,8720,0.003,214,735,599.7,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6110.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2512,8156,0.002,143,54,531.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6115.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1169,4644,0.002,124,459,258.6,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6120.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,1968,4108,0.001,476,48,244.4,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6125.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6130.0,0.0,0.1,63.8,64.5,0.006,-0.994,0.001,6447,1541,0.001,424,24,687.1,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2696,6003,0.0,82,47,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6155.0,0.0,0.05,85.5,91.9,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6175.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,52641.6]
["2025-02-10T11:05:29.000000000",6065.94,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52641.6]
["2025-02-10T11:05:40.000000000",6065.78,5945.0,120.8,121.3,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1341,100.4,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5950.0,115.8,116.3,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3890,524.0999999999999,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5955.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1680,123.2,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5960.0,105.8,106.4,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3897,166.70000000000002,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5965.0,100.9,101.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3597,162.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5970.0,95.9,96.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3085,118.60000000000002,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5975.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4089,282.5,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5980.0,86.0,86.5,0.4,0.45,0.975,-0.025,0.001,178,292,0.001,1625,11078,180.3,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5985.0,81.0,81.5,0.4,0.5,0.972,-0.028,0.001,65,45,0.001,867,5705,93.2,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5990.0,76.1,76.6,0.5,0.55,0.968,-0.032,0.002,206,278,0.002,1208,5667,282.8,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,5995.0,71.1,71.7,0.55,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6249,275.2,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6000.0,66.2,66.7,0.65,0.7,0.957,-0.043,0.002,633,861,0.002,4873,20025,1101.2,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6005.0,61.3,61.8,0.75,0.8,0.95,-0.05,0.003,176,511,0.003,961,9568,341.1,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6010.0,56.5,57.0,0.85,0.9,0.941,-0.059,0.003,400,631,0.003,1466,16270,559.8,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6015.0,51.7,52.1,1.05,1.1,0.93,-0.07,0.004,251,126,0.004,1152,8809,561.2,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6020.0,46.9,47.3,1.25,1.3,0.915,-0.085,0.005,975,361,0.005,1545,12199,1260.0000000000002,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6025.0,42.2,42.6,1.5,1.6,0.898,-0.102,0.006,812,826,0.006,1984,9063,1677.6,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6030.0,37.5,37.9,1.85,1.95,0.875,-0.125,0.007,949,1049,0.007,2107,10695,2139.2,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6035.0,33.0,33.4,2.3,2.35,0.847,-0.152,0.008,617,915,0.008,2680,9037,2637.6,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6040.0,28.6,28.9,2.85,2.95,0.813,-0.187,0.009,1163,1748,0.009,971,13517,1920.6,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6045.0,24.3,24.6,3.6,3.7,0.772,-0.227,0.011,816,2803,0.011,1264,11100,2288.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6050.0,20.3,20.5,4.5,4.6,0.722,-0.278,0.013,2893,7898,0.013,2497,12175,7006.999999999999,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6055.0,16.4,16.6,5.6,5.8,0.662,-0.338,0.014,1011,7627,0.014,494,7430,2107.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6060.0,12.9,13.1,7.0,7.2,0.592,-0.408,0.016,1116,14024,0.016,1142,10617,3612.8,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6065.0,9.7,9.9,8.9,9.0,0.512,-0.488,0.017,1328,12916,0.017,364,7345,2876.4,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6070.0,7.0,7.1,11.1,11.2,0.424,-0.576,0.017,1273,17410,0.017,467,4847,2958.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6075.0,4.7,4.8,13.8,14.0,0.332,-0.668,0.017,1566,18869,0.017,374,1557,3298.0000000000005,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6080.0,3.0,3.1,17.1,17.3,0.247,-0.753,0.015,1232,19994,0.015,530,1318,2643.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6085.0,1.85,1.9,20.8,21.2,0.171,-0.829,0.013,1715,17000,0.013,485,366,2860.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6090.0,1.1,1.15,25.1,25.5,0.113,-0.887,0.01,1230,19740,0.01,546,224,1776.0000000000002,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6095.0,0.6,0.7,29.6,30.1,0.073,-0.929,0.007,2559,13266,0.007,378,219,2055.9,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6100.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,4660,17428,0.005,800,1197,2730.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6105.0,0.2,0.25,39.1,39.7,0.028,-0.972,0.003,1785,8721,0.003,214,735,599.7,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,2512,8160,0.002,143,54,531.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6115.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,1169,4644,0.002,124,459,258.6,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6120.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6125.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6130.0,0.0,0.1,63.8,64.6,0.006,-0.994,0.001,6447,1541,0.001,424,24,687.1,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2696,6004,0.0,82,47,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6175.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53286.2]
["2025-02-10T11:05:40.000000000",6065.78,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5945.0,120.6,121.3,0.15,0.2,0.989,-0.011,0.001,45,15,0.001,959,1341,100.4,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5950.0,115.6,116.3,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3890,524.0999999999999,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5955.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1680,123.2,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5960.0,105.6,106.4,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3897,166.70000000000002,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5965.0,100.7,101.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3597,162.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5970.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3085,118.60000000000002,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5975.0,90.7,91.5,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4089,282.5,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5980.0,85.8,86.5,0.35,0.45,0.975,-0.025,0.001,178,292,0.001,1625,11078,180.3,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5985.0,80.8,81.5,0.4,0.45,0.972,-0.028,0.001,65,45,0.001,867,5705,93.2,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5990.0,75.9,76.6,0.45,0.55,0.968,-0.032,0.002,206,278,0.002,1208,5673,282.8,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,5995.0,70.9,71.7,0.55,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6349,275.2,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6000.0,66.0,66.7,0.6,0.65,0.957,-0.043,0.002,633,861,0.002,4873,20027,1101.2,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6005.0,61.1,61.8,0.7,0.8,0.95,-0.05,0.003,176,511,0.003,961,9580,341.1,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6010.0,56.3,57.0,0.85,0.9,0.941,-0.059,0.003,400,631,0.003,1466,16288,559.8,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6015.0,51.5,52.1,1.05,1.1,0.93,-0.07,0.004,251,126,0.004,1152,8811,561.2,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6020.0,46.7,47.3,1.25,1.3,0.915,-0.085,0.005,975,361,0.005,1545,12204,1260.0000000000002,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6025.0,42.0,42.6,1.5,1.6,0.898,-0.102,0.006,812,826,0.006,1984,9066,1677.6,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6030.0,37.3,37.9,1.9,1.95,0.875,-0.125,0.007,949,1049,0.007,2107,10699,2139.2,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6035.0,32.8,33.4,2.3,2.4,0.847,-0.152,0.008,617,915,0.008,2680,9044,2637.6,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6040.0,28.4,28.9,2.9,2.95,0.813,-0.187,0.009,1163,1748,0.009,971,13539,1920.6,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6045.0,24.1,24.6,3.6,3.7,0.772,-0.227,0.011,816,2813,0.011,1264,11214,2288.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6050.0,20.1,20.4,4.5,4.6,0.722,-0.278,0.013,2893,7909,0.013,2497,12198,7006.999999999999,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6055.0,16.3,16.5,5.6,5.8,0.662,-0.338,0.014,1011,7628,0.014,494,7431,2107.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6060.0,12.8,13.0,7.1,7.2,0.592,-0.408,0.016,1116,14026,0.016,1142,10644,3612.8,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6065.0,9.6,9.7,8.9,9.1,0.512,-0.488,0.017,1328,12929,0.017,364,7379,2876.4,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6070.0,6.9,7.0,11.2,11.3,0.424,-0.576,0.017,1273,17444,0.017,467,4851,2958.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6075.0,4.6,4.8,13.9,14.1,0.332,-0.668,0.017,1566,18913,0.017,374,1570,3298.0000000000005,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6080.0,3.0,3.1,17.2,17.5,0.247,-0.753,0.015,1232,20036,0.015,530,1318,2643.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6085.0,1.8,1.9,20.8,21.4,0.171,-0.829,0.013,1715,17027,0.013,485,366,2860.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6090.0,1.05,1.1,25.1,25.7,0.113,-0.887,0.01,1230,19769,0.01,546,224,1776.0000000000002,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6095.0,0.6,0.65,29.5,30.3,0.073,-0.929,0.007,2559,13271,0.007,378,219,2055.9,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6100.0,0.35,0.4,34.3,35.0,0.045,-0.955,0.005,4660,17433,0.005,800,1198,2730.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6105.0,0.2,0.25,39.1,39.9,0.028,-0.972,0.003,1785,8721,0.003,214,735,599.7,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6110.0,0.15,0.2,44.1,44.8,0.022,-0.978,0.002,2512,8165,0.002,143,54,531.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6115.0,0.1,0.15,49.0,49.7,0.015,-0.985,0.002,1169,4644,0.002,124,459,258.6,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6120.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6125.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6130.0,0.0,0.1,63.9,64.7,0.006,-0.994,0.001,6447,1541,0.001,424,24,687.1,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6135.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,2696,6009,0.0,82,47,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6140.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6145.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6175.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53286.2]
["2025-02-10T11:05:51.000000000",6065.72,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53286.2]
["2025-02-10T11:06:02.000000000",6065.61,5945.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1341,100.4,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5950.0,115.6,116.1,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3901,524.0999999999999,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5955.0,110.6,111.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1681,123.2,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5960.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3899,166.70000000000002,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5965.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3597,162.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5970.0,95.7,96.2,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3086,118.60000000000002,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5975.0,90.7,91.3,0.3,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4089,282.5,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5980.0,85.8,86.3,0.35,0.45,0.976,-0.024,0.001,178,292,0.001,1625,11078,180.3,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5985.0,80.8,81.4,0.4,0.45,0.972,-0.028,0.001,65,45,0.001,867,5705,93.2,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5990.0,75.9,76.4,0.45,0.5,0.969,-0.031,0.002,206,278,0.002,1208,5673,282.8,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,5995.0,70.9,71.5,0.5,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6364,275.2,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6000.0,66.0,66.5,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20028,1101.2,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6005.0,61.1,61.6,0.7,0.75,0.95,-0.05,0.003,176,511,0.003,961,9580,341.1,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6010.0,56.3,56.8,0.85,0.9,0.943,-0.057,0.003,400,631,0.003,1466,16291,559.8,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6015.0,51.5,51.9,1.0,1.05,0.93,-0.07,0.004,251,126,0.004,1152,8837,561.2,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6020.0,46.7,47.1,1.2,1.3,0.916,-0.084,0.005,975,361,0.005,1545,12225,1260.0000000000002,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6025.0,42.0,42.4,1.5,1.55,0.899,-0.101,0.006,812,826,0.006,1984,9089,1677.6,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6030.0,37.3,37.7,1.85,1.9,0.876,-0.124,0.007,949,1049,0.007,2107,10775,2139.2,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6035.0,32.8,33.1,2.3,2.35,0.849,-0.151,0.008,617,915,0.008,2680,9084,2637.6,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6040.0,28.3,28.7,2.85,2.9,0.815,-0.185,0.009,1163,1748,0.009,971,14057,1920.6,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6045.0,24.1,24.4,3.5,3.7,0.773,-0.227,0.011,816,2814,0.011,1264,11235,2288.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6050.0,20.0,20.3,4.4,4.6,0.723,-0.277,0.013,2893,7909,0.013,2497,12225,7006.999999999999,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6055.0,16.2,16.4,5.6,5.7,0.662,-0.337,0.014,1011,7636,0.014,494,7447,2107.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6060.0,12.7,12.9,7.0,7.2,0.593,-0.407,0.016,1116,14030,0.016,1142,11169,3612.8,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6065.0,9.5,9.7,8.9,9.0,0.512,-0.488,0.017,1328,12964,0.017,364,7414,2876.4,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6070.0,6.8,7.0,11.1,11.3,0.424,-0.576,0.017,1273,17473,0.018,467,4856,3004.7000000000003,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6075.0,4.6,4.7,13.9,14.1,0.333,-0.667,0.017,1566,18949,0.017,374,1571,3298.0000000000005,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6080.0,2.95,3.1,17.2,17.5,0.247,-0.753,0.015,1232,20076,0.015,530,1318,2643.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6085.0,1.8,1.85,21.0,21.4,0.171,-0.829,0.013,1715,17039,0.013,485,366,2860.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6090.0,1.05,1.1,25.2,25.6,0.112,-0.888,0.01,1230,19809,0.01,546,229,1776.0000000000002,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6095.0,0.6,0.65,29.7,30.2,0.071,-0.929,0.007,2559,13282,0.007,378,219,2055.9,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6100.0,0.35,0.4,34.5,35.0,0.045,-0.955,0.005,4660,17447,0.005,800,1198,2730.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6105.0,0.2,0.25,39.3,39.8,0.028,-0.971,0.003,1785,8725,0.003,214,735,599.7,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6110.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,2512,8166,0.002,143,54,531.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6115.0,0.1,0.15,49.2,49.7,0.015,-0.984,0.002,1169,4667,0.002,124,459,258.6,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6120.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6125.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6130.0,0.0,0.1,63.9,64.7,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2696,6010,0.0,82,47,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6175.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,18,0.0,4,0,0.0,53332.9]
["2025-02-10T11:06:02.000000000",6065.61,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53332.9]
["2025-02-10T11:06:13.000000000",6065.72,5945.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.001,45,15,0.001,959,1341,100.4,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5950.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3902,524.0999999999999,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5955.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1681,123.2,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5960.0,106.3,106.9,0.2,0.25,0.984,-0.016,0.001,101,232,0.001,1566,3899,166.70000000000002,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5965.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3597,162.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5970.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3086,118.60000000000002,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5975.0,91.4,92.0,0.3,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4089,282.5,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5980.0,86.5,87.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11078,180.3,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5985.0,81.5,82.1,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5705,93.2,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5990.0,76.6,77.1,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5673,282.8,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,5995.0,71.6,72.2,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6364,275.2,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6000.0,66.7,67.3,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20034,1101.2,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6005.0,61.8,62.4,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9580,341.1,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6010.0,57.0,57.5,0.8,0.85,0.943,-0.057,0.003,400,631,0.003,1466,16296,559.8,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6015.0,52.1,52.6,0.95,1.05,0.932,-0.068,0.004,251,126,0.004,1152,8839,561.2,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6020.0,47.3,47.8,1.15,1.25,0.918,-0.082,0.005,975,361,0.005,1545,12225,1260.0000000000002,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6025.0,42.6,43.1,1.45,1.5,0.901,-0.099,0.005,812,826,0.005,1984,9100,1398.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6030.0,38.0,38.4,1.75,1.85,0.879,-0.121,0.007,949,1050,0.007,2107,10807,2139.2,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6035.0,33.4,33.8,2.15,2.25,0.851,-0.149,0.008,617,915,0.008,2680,9087,2637.6,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6040.0,28.9,29.3,2.7,2.8,0.818,-0.182,0.009,1163,1749,0.009,971,14073,1920.6,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6045.0,24.7,25.0,3.4,3.5,0.776,-0.224,0.011,816,2814,0.011,1264,11240,2288.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6050.0,20.6,20.8,4.3,4.4,0.725,-0.275,0.013,2893,7909,0.013,2497,12242,7006.999999999999,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6055.0,16.7,16.9,5.4,5.5,0.666,-0.334,0.015,1011,7641,0.015,494,7456,2257.5,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6060.0,13.1,13.3,6.8,6.9,0.594,-0.406,0.016,1116,14042,0.016,1142,11199,3612.8,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6065.0,9.9,10.0,8.6,8.7,0.512,-0.488,0.017,1328,12989,0.017,364,7441,2876.4,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6070.0,7.1,7.2,10.7,10.9,0.425,-0.575,0.017,1273,17487,0.017,467,4863,2958.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6075.0,4.8,4.9,13.4,13.6,0.335,-0.666,0.017,1566,18967,0.017,374,1571,3298.0000000000005,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6080.0,3.1,3.2,16.7,16.9,0.247,-0.753,0.015,1232,20087,0.015,530,1318,2643.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6085.0,1.9,1.95,20.4,20.8,0.172,-0.828,0.013,1715,17063,0.013,485,366,2860.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6090.0,1.1,1.15,24.5,25.0,0.113,-0.885,0.01,1230,19854,0.01,546,230,1776.0000000000002,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6095.0,0.65,0.7,29.0,29.5,0.071,-0.929,0.007,2559,13321,0.007,378,219,2055.9,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6100.0,0.35,0.4,33.7,34.3,0.045,-0.955,0.005,4660,17469,0.005,800,1198,2730.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6105.0,0.2,0.25,38.6,39.2,0.028,-0.972,0.003,1785,8740,0.003,214,735,599.7,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6110.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,2512,8171,0.002,143,54,531.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6115.0,0.1,0.15,48.5,49.0,0.015,-0.985,0.002,1169,4667,0.002,124,459,258.6,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6120.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6125.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6130.0,0.0,0.1,63.4,64.1,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6022,0.0,82,47,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6140.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6145.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6150.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6175.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53157.1]
["2025-02-10T11:06:13.000000000",6065.72,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53157.1]
["2025-02-10T11:06:24.000000000",6066.47,5945.0,121.6,122.1,0.15,0.2,0.99,-0.01,0.0,45,16,0.0,959,1346,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5950.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3902,524.0999999999999,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5955.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1686,123.2,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5960.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3899,166.70000000000002,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5965.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3597,162.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5970.0,96.7,97.3,0.25,0.35,0.983,-0.018,0.001,84,231,0.001,1102,3086,118.60000000000002,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5975.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4089,282.5,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5980.0,86.8,87.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11078,180.3,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5985.0,81.8,82.4,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5705,93.2,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5990.0,76.9,77.4,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5688,282.8,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,5995.0,71.9,72.5,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6369,275.2,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6000.0,67.0,67.5,0.6,0.65,0.96,-0.04,0.002,633,861,0.002,4873,20055,1101.2,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6005.0,62.1,62.6,0.65,0.75,0.954,-0.046,0.003,176,511,0.003,961,9590,341.1,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6010.0,57.2,57.8,0.8,0.85,0.945,-0.055,0.003,400,631,0.003,1466,16297,559.8,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6015.0,52.4,52.9,0.95,1.0,0.935,-0.065,0.004,251,126,0.004,1152,8842,561.2,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6020.0,47.6,48.0,1.15,1.2,0.921,-0.079,0.004,975,361,0.004,1545,12231,1008.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6025.0,42.9,43.3,1.4,1.45,0.905,-0.095,0.005,812,826,0.005,1984,9105,1398.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6030.0,38.2,38.6,1.7,1.8,0.884,-0.116,0.006,949,1050,0.006,2107,10812,1833.6,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6035.0,33.6,34.0,2.15,2.2,0.858,-0.142,0.008,617,915,0.008,2680,9101,2637.6,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6040.0,29.2,29.6,2.7,2.75,0.826,-0.174,0.009,1163,1749,0.009,971,14103,1920.6,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6045.0,24.9,25.2,3.3,3.5,0.785,-0.215,0.011,816,2814,0.011,1264,11252,2288.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6050.0,20.8,21.0,4.2,4.3,0.737,-0.263,0.012,2893,7909,0.012,2497,12248,6468.000000000001,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6055.0,16.9,17.1,5.3,5.4,0.678,-0.323,0.014,1011,7644,0.014,494,7484,2107.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6060.0,13.3,13.5,6.7,6.8,0.608,-0.392,0.016,1116,14049,0.016,1142,11245,3612.8,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6065.0,10.1,10.2,8.4,8.6,0.527,-0.473,0.017,1328,13003,0.017,364,7476,2876.4,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6070.0,7.2,7.4,10.6,10.7,0.439,-0.561,0.017,1273,17526,0.017,467,4865,2958.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6075.0,4.9,5.0,13.2,13.4,0.348,-0.652,0.017,1566,18991,0.017,374,1573,3298.0000000000005,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6080.0,3.1,3.3,16.5,16.7,0.259,-0.741,0.016,1232,20097,0.016,530,1322,2819.2,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6085.0,1.95,2.0,20.1,20.5,0.18,-0.82,0.013,1715,17119,0.013,485,368,2860.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6090.0,1.15,1.2,24.2,24.7,0.12,-0.88,0.01,1230,19937,0.01,546,232,1776.0000000000002,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6095.0,0.65,0.7,28.7,29.3,0.076,-0.924,0.007,2559,13354,0.007,378,221,2055.9,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6100.0,0.35,0.45,33.4,34.0,0.048,-0.952,0.005,4660,17497,0.005,800,1198,2730.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6105.0,0.2,0.3,38.3,38.8,0.031,-0.969,0.003,1785,8742,0.003,214,735,599.7,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6110.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2512,8183,0.002,143,54,531.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6115.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,1169,4667,0.002,124,459,258.6,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6120.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6125.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6130.0,0.0,0.1,63.0,63.7,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2696,6030,0.0,82,47,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,433,0.0,207,7,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6175.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51985.8]
["2025-02-10T11:06:24.000000000",6066.47,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5945.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,45,16,0.0,959,1346,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5950.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3902,524.0999999999999,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5955.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1686,123.2,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5960.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3899,166.70000000000002,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5965.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3597,162.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5970.0,96.9,97.4,0.25,0.35,0.983,-0.018,0.001,84,231,0.001,1102,3086,118.60000000000002,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5975.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4090,282.5,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5980.0,87.0,87.5,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11078,180.3,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5985.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5705,93.2,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5990.0,77.1,77.6,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5688,282.8,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,5995.0,72.1,72.6,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6369,275.2,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6000.0,67.2,67.7,0.55,0.65,0.96,-0.04,0.002,633,861,0.002,4873,20055,1101.2,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6005.0,62.3,62.8,0.65,0.75,0.954,-0.046,0.003,176,511,0.003,961,9592,341.1,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6010.0,57.4,57.9,0.8,0.85,0.945,-0.055,0.003,400,631,0.003,1466,16298,559.8,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6015.0,52.6,53.1,0.95,1.0,0.935,-0.065,0.004,251,126,0.004,1152,8842,561.2,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6020.0,47.8,48.2,1.15,1.2,0.921,-0.079,0.004,975,361,0.004,1545,12233,1008.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6025.0,43.1,43.5,1.4,1.45,0.905,-0.095,0.005,812,826,0.005,1984,9108,1398.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6030.0,38.4,38.8,1.7,1.8,0.884,-0.116,0.006,949,1050,0.006,2107,10831,1833.6,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6035.0,33.8,34.2,2.1,2.2,0.858,-0.142,0.008,617,915,0.008,2680,9102,2637.6,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6040.0,29.3,29.7,2.65,2.7,0.826,-0.174,0.009,1163,1750,0.009,971,14108,1920.6,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6045.0,25.0,25.4,3.3,3.4,0.785,-0.215,0.011,816,2817,0.011,1264,11252,2288.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6050.0,20.9,21.2,4.2,4.3,0.737,-0.263,0.012,2893,7911,0.012,2497,12251,6468.000000000001,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6055.0,17.0,17.2,5.3,5.4,0.678,-0.323,0.014,1011,7645,0.014,494,7490,2107.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6060.0,13.4,13.6,6.6,6.7,0.608,-0.392,0.016,1116,14049,0.016,1142,11247,3612.8,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6065.0,10.2,10.3,8.3,8.5,0.527,-0.473,0.017,1328,13009,0.017,364,7489,2876.4,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6070.0,7.3,7.5,10.5,10.7,0.439,-0.561,0.017,1273,17541,0.017,467,4866,2958.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6075.0,5.0,5.1,13.1,13.3,0.348,-0.652,0.017,1566,18993,0.017,374,1573,3298.0000000000005,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6080.0,3.2,3.3,16.3,16.6,0.259,-0.741,0.016,1232,20102,0.016,530,1322,2819.2,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6085.0,1.95,2.05,20.0,20.4,0.18,-0.82,0.013,1715,17122,0.013,485,368,2860.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6090.0,1.15,1.2,24.1,24.6,0.12,-0.88,0.01,1230,19942,0.01,546,232,1776.0000000000002,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6095.0,0.65,0.7,28.6,29.1,0.076,-0.924,0.007,2559,13355,0.007,378,221,2055.9,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6100.0,0.35,0.45,33.3,33.8,0.048,-0.952,0.005,4660,17498,0.005,800,1198,2730.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6105.0,0.2,0.3,38.1,38.7,0.031,-0.969,0.003,1785,8748,0.003,214,735,599.7,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6110.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,2512,8184,0.002,143,54,531.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6115.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,1169,4667,0.002,124,459,258.6,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6120.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6125.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2343,3611,0.001,117,41,246.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6130.0,0.0,0.1,62.8,63.5,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6135.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2696,6030,0.0,82,47,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6140.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6145.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6150.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6175.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51985.8]
["2025-02-10T11:06:35.000000000",6066.41,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,51985.8]
["2025-02-10T11:06:46.000000000",6066.14,5945.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,45,16,0.0,959,1346,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5950.0,116.5,117.1,0.15,0.25,0.99,-0.01,0.001,255,135,0.001,4986,3902,524.0999999999999,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5955.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1686,123.2,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5960.0,106.5,107.2,0.2,0.3,0.987,-0.013,0.001,101,232,0.001,1566,3899,166.70000000000002,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5965.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3597,162.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5970.0,96.6,97.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3086,118.60000000000002,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5975.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4090,282.5,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5980.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11078,180.3,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5985.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5705,93.2,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5990.0,76.8,77.4,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5688,282.8,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,5995.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6370,275.2,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6000.0,66.9,67.5,0.6,0.65,0.961,-0.039,0.002,633,861,0.002,4873,20056,1101.2,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6005.0,62.0,62.6,0.65,0.75,0.954,-0.046,0.003,176,511,0.003,961,9593,341.1,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6010.0,57.1,57.7,0.8,0.85,0.945,-0.055,0.003,400,631,0.003,1466,16300,559.8,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6015.0,52.4,52.9,0.95,1.0,0.935,-0.065,0.004,251,126,0.004,1152,8855,561.2,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6020.0,47.6,48.1,1.15,1.25,0.922,-0.078,0.004,975,361,0.004,1545,12244,1008.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6025.0,42.8,43.3,1.4,1.5,0.905,-0.095,0.005,812,826,0.005,1984,9109,1398.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6030.0,38.2,38.6,1.75,1.8,0.884,-0.116,0.006,949,1050,0.006,2107,10844,1833.6,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6035.0,33.6,34.0,2.15,2.25,0.857,-0.143,0.008,617,915,0.008,2680,9112,2637.6,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6040.0,29.1,29.5,2.7,2.75,0.825,-0.175,0.009,1163,1751,0.009,971,14119,1920.6,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6045.0,24.8,25.2,3.3,3.5,0.786,-0.214,0.011,816,2817,0.011,1264,11253,2288.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6050.0,20.8,21.1,4.2,4.3,0.736,-0.264,0.012,2893,7914,0.012,2497,12274,6468.000000000001,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6055.0,16.9,17.1,5.3,5.5,0.678,-0.322,0.014,1011,7652,0.014,494,7510,2107.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6060.0,13.3,13.5,6.7,6.9,0.609,-0.392,0.016,1116,14052,0.016,1142,11258,3612.8,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6065.0,10.1,10.2,8.4,8.6,0.528,-0.472,0.017,1328,13016,0.017,364,7498,2876.4,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6070.0,7.3,7.4,10.6,10.8,0.441,-0.559,0.018,1273,17565,0.018,467,4868,3131.9999999999995,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6075.0,4.9,5.1,13.3,13.5,0.349,-0.651,0.017,1566,19022,0.017,374,1573,3298.0000000000005,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6080.0,3.2,3.3,16.4,16.7,0.26,-0.74,0.016,1232,20132,0.016,530,1323,2819.2,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6085.0,1.95,2.0,20.1,20.6,0.182,-0.818,0.013,1715,17135,0.013,485,368,2860.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6090.0,1.15,1.2,24.3,24.8,0.12,-0.88,0.01,1230,19978,0.01,546,232,1776.0000000000002,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6095.0,0.65,0.7,28.8,29.4,0.076,-0.924,0.007,2559,13356,0.007,378,221,2055.9,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6100.0,0.35,0.45,33.5,34.1,0.048,-0.952,0.005,4660,17528,0.005,800,1198,2730.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6105.0,0.2,0.3,38.3,38.9,0.031,-0.969,0.003,1785,8748,0.003,214,735,599.7,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6110.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,2512,8185,0.002,143,54,531.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1169,4672,0.002,124,459,258.6,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6120.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1968,4110,0.001,476,48,244.4,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6125.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6130.0,0.0,0.1,63.0,63.7,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2696,6030,0.0,82,47,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6175.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52159.8]
["2025-02-10T11:06:46.000000000",6066.14,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52159.8]
["2025-02-10T11:06:57.000000000",6066.4,5945.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,45,16,0.0,959,1346,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5950.0,116.5,117.1,0.15,0.25,0.989,-0.011,0.001,255,135,0.001,4986,3902,524.0999999999999,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5955.0,111.6,112.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1686,123.2,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5960.0,106.6,107.1,0.2,0.3,0.986,-0.013,0.001,101,232,0.001,1566,3899,166.70000000000002,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5965.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3597,162.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5970.0,96.7,97.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3086,118.60000000000002,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5975.0,91.7,92.2,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4090,282.5,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5980.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11078,180.3,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5985.0,81.8,82.3,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5705,93.2,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5990.0,76.8,77.4,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5738,282.8,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,5995.0,71.9,72.4,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6370,275.2,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6000.0,67.0,67.5,0.6,0.65,0.96,-0.04,0.002,633,861,0.002,4873,20063,1101.2,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6005.0,62.1,62.6,0.7,0.75,0.953,-0.047,0.003,176,511,0.003,961,9593,341.1,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6010.0,57.2,57.7,0.8,0.85,0.945,-0.055,0.003,400,631,0.003,1466,16350,559.8,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6015.0,52.4,52.8,0.95,1.05,0.934,-0.066,0.004,251,126,0.004,1152,8856,561.2,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6020.0,47.6,48.0,1.15,1.25,0.92,-0.08,0.004,975,361,0.004,1545,12246,1008.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6025.0,42.9,43.3,1.4,1.5,0.902,-0.098,0.005,812,826,0.005,1984,9109,1398.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6030.0,38.2,38.6,1.75,1.8,0.882,-0.118,0.006,949,1050,0.006,2107,10853,1833.6,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6035.0,33.6,34.0,2.15,2.25,0.855,-0.145,0.008,617,915,0.008,2680,9117,2637.6,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6040.0,29.2,29.5,2.7,2.8,0.822,-0.178,0.009,1163,1751,0.009,971,14127,1920.6,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6045.0,24.9,25.2,3.4,3.5,0.781,-0.219,0.011,816,2817,0.011,1264,11253,2288.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6050.0,20.8,21.0,4.2,4.4,0.732,-0.268,0.013,2893,7915,0.013,2497,12277,7006.999999999999,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6055.0,16.9,17.1,5.3,5.5,0.672,-0.328,0.014,1011,7653,0.014,494,7514,2107.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6060.0,13.3,13.5,6.7,6.9,0.603,-0.397,0.016,1116,14053,0.016,1142,11261,3612.8,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6065.0,10.1,10.2,8.5,8.6,0.522,-0.478,0.017,1328,13051,0.017,364,7513,2876.4,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6070.0,7.3,7.4,10.7,10.8,0.434,-0.566,0.017,1273,17589,0.017,467,4868,2958.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6075.0,4.9,5.1,13.4,13.5,0.343,-0.657,0.017,1566,19069,0.017,374,1573,3298.0000000000005,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6080.0,3.2,3.3,16.5,16.8,0.257,-0.743,0.015,1232,20160,0.015,530,1323,2643.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6085.0,1.95,2.0,20.2,20.6,0.179,-0.821,0.013,1715,17167,0.013,485,368,2860.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6090.0,1.15,1.2,24.3,24.8,0.119,-0.881,0.01,1230,19987,0.01,546,232,1776.0000000000002,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6095.0,0.65,0.7,28.8,29.3,0.075,-0.925,0.007,2559,13371,0.007,378,222,2055.9,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6100.0,0.4,0.45,33.5,34.0,0.048,-0.952,0.005,4660,17528,0.005,800,1198,2730.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6105.0,0.2,0.3,38.4,38.9,0.031,-0.969,0.003,1785,8753,0.003,214,735,599.7,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6110.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,2512,8186,0.002,143,54,531.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1169,4672,0.002,124,459,258.6,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1968,4112,0.001,476,48,244.4,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6125.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6130.0,0.0,0.1,63.0,63.7,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2696,6032,0.0,82,47,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6175.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52348.6]
["2025-02-10T11:06:57.000000000",6066.4,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52348.6]
["2025-02-10T11:07:09.000000000",6065.86,5945.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,45,16,0.001,959,1346,100.4,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5950.0,115.9,116.4,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3902,524.0999999999999,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5955.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5960.0,105.9,106.5,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3899,166.70000000000002,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5965.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3598,162.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5970.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3086,118.60000000000002,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5975.0,91.0,91.6,0.3,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4090,282.5,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5980.0,86.0,86.6,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11078,180.3,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5985.0,81.1,81.7,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5706,93.2,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5990.0,76.2,76.7,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5738,282.8,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,5995.0,71.2,71.8,0.55,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6375,275.2,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6000.0,66.3,66.9,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20064,1101.2,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6005.0,61.4,62.0,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9593,341.1,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6010.0,56.6,57.1,0.85,0.9,0.943,-0.057,0.003,400,631,0.003,1466,16351,559.8,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6015.0,51.7,52.2,1.0,1.05,0.932,-0.068,0.004,251,129,0.004,1152,8857,561.2,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6020.0,46.9,47.4,1.2,1.3,0.917,-0.083,0.005,975,361,0.005,1545,12255,1260.0000000000002,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6025.0,42.2,42.7,1.5,1.55,0.9,-0.1,0.005,812,827,0.005,1984,9110,1398.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6030.0,37.6,38.0,1.85,1.9,0.878,-0.122,0.007,949,1050,0.007,2107,10855,2139.2,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6035.0,33.0,33.5,2.25,2.35,0.851,-0.149,0.008,617,915,0.008,2680,9149,2637.6,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6040.0,28.6,29.0,2.85,2.9,0.817,-0.183,0.009,1163,1751,0.009,971,14148,1920.6,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6045.0,24.3,24.7,3.5,3.6,0.776,-0.224,0.011,816,2817,0.011,1264,11268,2288.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6050.0,20.3,20.5,4.4,4.6,0.725,-0.275,0.013,2893,7928,0.013,2497,12287,7006.999999999999,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6055.0,16.5,16.7,5.6,5.7,0.665,-0.335,0.014,1011,7660,0.014,494,7547,2107.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6060.0,12.9,13.1,7.0,7.2,0.594,-0.406,0.016,1116,14059,0.016,1142,11301,3612.8,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6065.0,9.7,9.9,8.8,9.0,0.514,-0.486,0.017,1328,13090,0.017,364,7520,2876.4,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6070.0,7.0,7.1,11.1,11.2,0.426,-0.574,0.017,1273,17606,0.017,467,4880,2958.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6075.0,4.7,4.9,13.8,13.9,0.336,-0.664,0.017,1566,19102,0.017,374,1576,3298.0000000000005,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6080.0,3.0,3.1,17.0,17.3,0.247,-0.753,0.015,1232,20170,0.015,530,1323,2643.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6085.0,1.85,1.9,20.7,21.2,0.173,-0.827,0.013,1715,17203,0.013,485,368,2860.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6090.0,1.1,1.15,24.9,25.4,0.115,-0.885,0.01,1230,20035,0.01,546,232,1776.0000000000002,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6095.0,0.6,0.65,29.4,30.0,0.071,-0.929,0.007,2559,13398,0.007,378,222,2055.9,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6100.0,0.35,0.4,34.1,34.7,0.045,-0.955,0.005,4660,17550,0.005,800,1198,2730.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6105.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,1785,8775,0.003,214,735,599.7,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6110.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,2512,8206,0.002,143,54,531.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6115.0,0.1,0.15,48.9,49.5,0.015,-0.984,0.002,1169,4672,0.002,124,459,258.6,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6120.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1968,4113,0.001,476,48,244.4,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6125.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6130.0,0.0,0.1,63.8,64.5,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2696,6037,0.0,82,47,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6175.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53006.6]
["2025-02-10T11:07:09.000000000",6065.86,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5945.0,120.3,121.1,0.15,0.2,0.99,-0.01,0.001,45,16,0.001,959,1358,100.4,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5950.0,115.3,116.1,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3902,524.0999999999999,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5955.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5960.0,105.3,106.1,0.25,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3899,166.70000000000002,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5965.0,100.4,101.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5970.0,95.4,96.2,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3086,118.60000000000002,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5975.0,90.4,91.1,0.35,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4090,282.5,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5980.0,85.5,86.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11079,180.3,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5985.0,78.1,81.2,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5706,93.2,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5990.0,75.6,76.4,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5739,282.8,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,5995.0,70.6,71.4,0.55,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6381,275.2,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6000.0,65.7,66.4,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20072,1101.2,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6005.0,60.8,61.5,0.75,0.8,0.952,-0.048,0.003,176,511,0.003,961,9595,341.1,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6010.0,56.0,56.7,0.85,0.9,0.943,-0.057,0.003,400,631,0.003,1466,16352,559.8,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6015.0,51.2,51.8,1.05,1.1,0.932,-0.068,0.004,251,129,0.004,1152,8859,561.2,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6020.0,46.5,47.0,1.25,1.3,0.917,-0.083,0.005,975,361,0.005,1545,12256,1260.0000000000002,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6025.0,41.8,42.3,1.55,1.6,0.9,-0.1,0.005,812,827,0.005,1984,9114,1398.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6030.0,37.2,37.6,1.9,1.95,0.878,-0.122,0.007,949,1050,0.007,2107,10861,2139.2,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6035.0,32.6,33.1,2.35,2.4,0.851,-0.149,0.008,617,915,0.008,2680,9149,2637.6,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6040.0,28.2,28.6,2.9,3.0,0.817,-0.183,0.009,1163,1751,0.009,971,14183,1920.6,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6045.0,24.0,24.4,3.6,3.8,0.776,-0.224,0.011,816,2818,0.011,1264,11271,2288.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6050.0,19.9,20.2,4.6,4.7,0.725,-0.275,0.013,2893,7929,0.013,2497,12294,7006.999999999999,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6055.0,16.2,16.4,5.7,5.9,0.665,-0.335,0.014,1011,7668,0.014,494,7557,2107.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6060.0,12.7,12.8,7.2,7.3,0.594,-0.406,0.016,1116,14063,0.016,1142,11320,3612.8,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6065.0,9.5,9.7,9.1,9.2,0.514,-0.486,0.017,1328,13112,0.017,364,7553,2876.4,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6070.0,6.8,6.9,11.4,11.5,0.426,-0.574,0.017,1273,17620,0.017,467,4891,2958.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6075.0,4.6,4.7,14.1,14.3,0.336,-0.664,0.017,1566,19130,0.017,374,1578,3298.0000000000005,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6080.0,3.0,3.1,17.4,17.7,0.247,-0.753,0.015,1232,20196,0.015,530,1324,2643.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6085.0,1.8,1.85,21.1,21.6,0.173,-0.827,0.013,1715,17221,0.013,485,368,2860.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6090.0,1.05,1.1,25.3,25.9,0.115,-0.885,0.01,1230,20039,0.01,546,232,1776.0000000000002,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6095.0,0.6,0.65,29.9,30.5,0.071,-0.929,0.007,2559,13401,0.007,378,222,2055.9,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6100.0,0.35,0.4,34.5,35.3,0.045,-0.955,0.005,4660,17551,0.005,800,1198,2730.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6105.0,0.2,0.25,39.4,40.0,0.029,-0.971,0.003,1785,8776,0.003,214,735,599.7,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6110.0,0.15,0.2,44.4,45.1,0.022,-0.978,0.002,2512,8207,0.002,143,54,531.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6115.0,0.1,0.15,49.2,50.0,0.015,-0.984,0.002,1169,4672,0.002,124,459,258.6,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6120.0,0.05,0.1,54.2,55.0,0.01,-0.99,0.001,1968,4114,0.001,476,48,244.4,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6125.0,0.05,0.1,59.2,60.0,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6130.0,0.0,0.1,64.2,65.0,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6135.0,0.0,0.05,69.1,70.0,0.003,-0.997,0.0,2696,6050,0.0,82,47,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6145.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6175.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53006.6]
["2025-02-10T11:07:20.000000000",6065.38,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,53006.6]
["2025-02-10T11:07:31.000000000",6065.48,5945.0,120.8,121.3,0.15,0.2,0.99,-0.01,0.001,45,16,0.001,959,1358,100.4,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5950.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3902,524.0999999999999,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5955.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5960.0,105.9,106.4,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3899,166.70000000000002,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5965.0,100.9,101.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5970.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3086,118.60000000000002,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5975.0,91.0,91.5,0.3,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4090,282.5,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5980.0,86.0,86.5,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11079,180.3,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5985.0,81.1,81.6,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5706,93.2,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5990.0,76.1,76.6,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5739,282.8,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,5995.0,71.2,71.7,0.5,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6382,275.2,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6000.0,66.3,66.8,0.6,0.65,0.958,-0.042,0.002,633,861,0.002,4873,20075,1101.2,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6005.0,61.4,61.9,0.7,0.75,0.95,-0.05,0.003,176,511,0.003,961,9597,341.1,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6010.0,56.5,57.0,0.85,0.9,0.942,-0.058,0.003,400,631,0.003,1466,16352,559.8,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6015.0,51.7,52.2,1.0,1.1,0.929,-0.071,0.004,251,129,0.004,1152,8860,561.2,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6020.0,46.9,47.4,1.2,1.3,0.916,-0.084,0.005,975,361,0.005,1545,12256,1260.0000000000002,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6025.0,42.2,42.6,1.5,1.55,0.897,-0.103,0.006,812,827,0.006,1984,9120,1677.6,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6030.0,37.5,37.9,1.85,1.9,0.875,-0.125,0.007,949,1050,0.007,2107,10886,2139.2,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6035.0,33.0,33.4,2.3,2.35,0.846,-0.154,0.008,617,915,0.008,2680,9150,2637.6,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6040.0,28.6,28.9,2.85,2.9,0.812,-0.188,0.009,1163,1751,0.009,971,14210,1920.6,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6045.0,24.3,24.6,3.5,3.7,0.768,-0.232,0.011,816,2838,0.011,1264,11283,2288.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6050.0,20.2,20.5,4.5,4.6,0.718,-0.282,0.013,2893,7939,0.013,2497,12299,7006.999999999999,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6055.0,16.4,16.6,5.6,5.7,0.657,-0.343,0.014,1011,7668,0.014,494,7557,2107.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6060.0,12.9,13.1,7.0,7.2,0.586,-0.414,0.016,1116,14074,0.016,1142,11321,3612.8,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6065.0,9.7,9.9,8.9,9.0,0.505,-0.495,0.017,1328,13120,0.017,364,7571,2876.4,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6070.0,7.0,7.1,11.1,11.3,0.417,-0.583,0.017,1273,17641,0.017,467,4916,2958.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6075.0,4.7,4.9,13.8,14.0,0.327,-0.673,0.017,1566,19154,0.017,374,1679,3298.0000000000005,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6080.0,3.0,3.1,17.1,17.3,0.243,-0.759,0.015,1232,20228,0.015,530,1325,2643.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6085.0,1.85,1.95,20.8,21.2,0.168,-0.832,0.012,1715,17237,0.012,485,369,2640.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6090.0,1.1,1.15,25.0,25.5,0.11,-0.89,0.009,1230,20069,0.009,546,232,1598.4,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6095.0,0.6,0.7,29.5,30.0,0.07,-0.93,0.007,2559,13403,0.007,378,222,2055.9,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6100.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,4660,17560,0.005,800,1200,2730.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6105.0,0.2,0.25,39.1,39.6,0.028,-0.972,0.003,1785,8782,0.003,214,735,599.7,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6110.0,0.15,0.2,44.0,44.6,0.021,-0.979,0.002,2512,8218,0.002,143,54,531.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6115.0,0.1,0.15,49.0,49.5,0.015,-0.985,0.002,1169,4672,0.002,124,460,258.6,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6120.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,1968,4115,0.001,476,48,244.4,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6125.0,0.05,0.1,58.8,59.6,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6130.0,0.0,0.1,63.8,64.5,0.006,-0.994,0.001,6447,1542,0.001,424,24,687.1,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2696,6051,0.0,82,47,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6140.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1298,1568,0.0,212,6,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6160.0,0.0,0.05,90.5,97.2,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6175.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52888.6]
["2025-02-10T11:07:31.000000000",6065.48,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,44,0.0,9,1,0.0,52888.6]
["2025-02-10T11:07:42.000000000",6065.82,5945.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.001,45,16,0.001,959,1358,100.4,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5950.0,116.1,116.8,0.15,0.25,0.989,-0.011,0.001,255,135,0.001,4986,3912,524.0999999999999,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5955.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5960.0,106.1,106.8,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3899,166.70000000000002,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5965.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5970.0,96.2,96.9,0.3,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3087,118.60000000000002,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5975.0,91.2,91.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4090,282.5,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5980.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11079,180.3,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5985.0,81.3,82.0,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5708,93.2,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5990.0,76.4,77.0,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5743,282.8,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,5995.0,71.4,72.1,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6382,275.2,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6000.0,66.5,67.2,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20083,1101.2,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6005.0,61.6,62.3,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9597,341.1,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6010.0,56.7,57.4,0.8,0.9,0.944,-0.056,0.003,400,631,0.003,1466,16353,559.8,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6015.0,52.0,52.5,1.0,1.05,0.932,-0.068,0.004,251,129,0.004,1152,8867,561.2,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6020.0,47.2,47.7,1.2,1.25,0.919,-0.081,0.005,975,361,0.005,1545,12259,1260.0000000000002,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6025.0,42.5,43.0,1.45,1.5,0.902,-0.098,0.005,812,827,0.005,1984,9124,1398.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6030.0,37.8,38.3,1.8,1.85,0.88,-0.12,0.007,949,1050,0.007,2107,10895,2139.2,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6035.0,33.2,33.7,2.2,2.3,0.853,-0.147,0.008,617,915,0.008,2680,9150,2637.6,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6040.0,28.8,29.3,2.75,2.85,0.82,-0.181,0.009,1163,1751,0.009,971,14216,1920.6,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6045.0,24.5,25.0,3.4,3.6,0.778,-0.222,0.011,816,2838,0.011,1264,11302,2288.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6050.0,20.5,20.8,4.3,4.5,0.728,-0.273,0.013,2893,7939,0.013,2497,12305,7006.999999999999,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6055.0,16.7,16.9,5.4,5.6,0.669,-0.331,0.014,1011,7668,0.014,494,7559,2107.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6060.0,13.1,13.3,6.9,7.0,0.598,-0.402,0.016,1116,14084,0.016,1142,11336,3612.8,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6065.0,9.9,10.1,8.7,8.8,0.517,-0.486,0.017,1328,13124,0.017,364,7579,2876.4,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6070.0,7.1,7.3,10.8,11.0,0.43,-0.57,0.017,1273,17647,0.017,467,4918,2958.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6075.0,4.8,5.0,13.5,13.7,0.339,-0.663,0.017,1566,19172,0.017,374,1680,3298.0000000000005,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6080.0,3.1,3.2,16.8,17.0,0.251,-0.748,0.015,1232,20281,0.015,530,1326,2643.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6085.0,1.9,1.95,20.4,21.0,0.175,-0.823,0.013,1715,17248,0.013,485,369,2860.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6090.0,1.1,1.15,24.6,25.2,0.115,-0.885,0.01,1230,20143,0.01,546,232,1776.0000000000002,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6095.0,0.65,0.7,29.1,29.8,0.075,-0.925,0.007,2559,13461,0.007,378,223,2055.9,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6100.0,0.35,0.4,33.8,34.5,0.045,-0.955,0.005,4660,17560,0.005,800,1200,2730.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6105.0,0.2,0.25,38.7,39.4,0.029,-0.971,0.003,1785,8789,0.003,214,735,599.7,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6110.0,0.15,0.2,43.6,44.3,0.022,-0.978,0.002,2512,8220,0.002,143,54,531.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6115.0,0.1,0.15,48.5,49.2,0.016,-0.985,0.002,1169,4676,0.002,124,460,258.6,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6120.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,1968,4130,0.001,476,48,244.4,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6125.0,0.05,0.1,58.4,59.2,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6130.0,0.0,0.1,63.4,64.2,0.006,-0.994,0.001,6447,1543,0.001,424,24,687.1,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6051,0.0,82,47,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6140.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1298,1574,0.0,212,6,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6175.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,74,0.0,16,0,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53006.6]
["2025-02-10T11:07:42.000000000",6065.82,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,53006.6]
["2025-02-10T11:07:53.000000000",6065.52,5945.0,120.8,121.5,0.15,0.2,0.99,-0.01,0.001,45,16,0.001,959,1359,100.4,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5950.0,115.8,116.5,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3912,524.0999999999999,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5955.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5960.0,105.9,106.6,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3899,166.70000000000002,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5965.0,100.9,101.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5970.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3087,118.60000000000002,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5975.0,91.0,91.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4091,282.5,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5980.0,86.0,86.7,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11079,180.3,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5985.0,81.1,81.7,0.4,0.45,0.973,-0.026,0.001,65,45,0.001,867,5708,93.2,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5990.0,76.1,76.8,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5748,282.8,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,5995.0,71.2,71.9,0.5,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6421,275.2,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6000.0,66.3,66.9,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20084,1101.2,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6005.0,61.4,62.0,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9605,341.1,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6010.0,56.5,57.2,0.85,0.9,0.943,-0.057,0.003,400,631,0.003,1466,16361,559.8,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6015.0,51.7,52.3,1.0,1.05,0.932,-0.068,0.004,251,130,0.004,1152,8870,561.2,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6020.0,46.9,47.5,1.2,1.3,0.916,-0.084,0.005,975,361,0.005,1545,12262,1260.0000000000002,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6025.0,42.2,42.8,1.5,1.55,0.9,-0.1,0.006,812,830,0.006,1984,9135,1677.6,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6030.0,37.6,38.1,1.85,1.9,0.877,-0.123,0.007,949,1052,0.007,2107,10900,2139.2,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6035.0,33.0,33.6,2.25,2.35,0.85,-0.15,0.008,617,921,0.008,2680,9191,2637.6,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6040.0,28.6,29.1,2.8,2.9,0.816,-0.184,0.009,1163,1751,0.009,971,14224,1920.6,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6045.0,24.3,24.8,3.5,3.6,0.774,-0.226,0.011,816,2841,0.011,1264,11325,2288.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6050.0,20.4,20.6,4.4,4.5,0.723,-0.277,0.013,2893,7940,0.013,2497,12311,7006.999999999999,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6055.0,16.5,16.7,5.5,5.7,0.664,-0.336,0.014,1011,7670,0.014,494,7560,2107.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6060.0,13.0,13.1,7.0,7.1,0.593,-0.407,0.016,1116,14094,0.016,1142,11365,3612.8,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6065.0,9.8,10.0,8.8,9.0,0.512,-0.488,0.017,1328,13128,0.017,364,7599,2876.4,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6070.0,7.0,7.2,11.0,11.2,0.425,-0.574,0.017,1273,17659,0.017,467,4924,2958.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6075.0,4.8,4.9,13.7,13.9,0.336,-0.664,0.017,1566,19210,0.017,374,1680,3298.0000000000005,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6080.0,3.0,3.2,17.0,17.2,0.248,-0.752,0.015,1232,20314,0.015,530,1327,2643.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6085.0,1.85,1.95,20.7,21.2,0.172,-0.827,0.013,1715,17262,0.013,485,372,2860.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6090.0,1.1,1.15,24.9,25.4,0.115,-0.885,0.01,1230,20177,0.01,546,232,1776.0000000000002,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6095.0,0.6,0.7,29.3,30.0,0.071,-0.929,0.007,2559,13462,0.007,378,223,2055.9,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6100.0,0.35,0.4,34.1,34.7,0.045,-0.955,0.005,4660,17562,0.005,800,1200,2730.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6105.0,0.2,0.25,38.9,39.6,0.028,-0.972,0.003,1785,8800,0.003,214,735,599.7,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6110.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,2512,8222,0.002,143,54,531.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6115.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,1169,4676,0.002,124,460,258.6,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6120.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,1968,4130,0.001,476,48,244.4,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6125.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2343,3612,0.001,117,41,246.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6130.0,0.0,0.1,63.7,64.4,0.006,-0.994,0.001,6447,1543,0.001,424,24,687.1,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2696,6051,0.0,82,47,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1298,1574,0.0,212,6,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6175.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,76,0.0,16,0,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53286.2]
["2025-02-10T11:07:53.000000000",6065.52,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5945.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,45,16,0.001,959,1359,100.4,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5950.0,115.6,116.3,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3912,524.0999999999999,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5955.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5960.0,105.7,106.4,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3899,166.70000000000002,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5965.0,100.7,101.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5970.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3087,118.60000000000002,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5975.0,90.8,91.5,0.3,0.4,0.98,-0.02,0.001,105,173,0.001,2720,4092,282.5,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5980.0,85.8,86.5,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11080,180.3,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5985.0,80.9,81.5,0.4,0.45,0.973,-0.026,0.001,65,45,0.001,867,5708,93.2,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5990.0,75.9,76.6,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5748,282.8,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,5995.0,71.0,71.7,0.5,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6421,275.2,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6000.0,66.1,66.7,0.6,0.65,0.959,-0.041,0.002,633,861,0.002,4873,20095,1101.2,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6005.0,61.2,61.8,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9605,341.1,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6010.0,56.3,57.0,0.85,0.9,0.943,-0.057,0.003,400,631,0.003,1466,16366,559.8,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6015.0,51.5,52.1,1.0,1.1,0.932,-0.068,0.004,251,130,0.004,1152,8871,561.2,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6020.0,46.7,47.3,1.25,1.3,0.916,-0.084,0.005,975,363,0.005,1545,12263,1260.0000000000002,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6025.0,42.0,42.6,1.5,1.55,0.9,-0.1,0.006,812,830,0.006,1984,9140,1677.6,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6030.0,37.4,38.0,1.85,1.9,0.877,-0.123,0.007,949,1052,0.007,2107,10922,2139.2,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6035.0,32.8,33.4,2.3,2.35,0.85,-0.15,0.008,617,922,0.008,2680,9247,2637.6,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6040.0,28.4,29.0,2.85,2.95,0.816,-0.184,0.009,1163,1751,0.009,971,14232,1920.6,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6045.0,24.3,24.5,3.5,3.7,0.774,-0.226,0.011,816,2841,0.011,1264,11336,2288.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6050.0,20.2,20.4,4.5,4.6,0.723,-0.277,0.013,2893,7940,0.013,2497,12327,7006.999999999999,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6055.0,16.4,16.5,5.6,5.8,0.664,-0.336,0.014,1011,7675,0.014,494,7562,2107.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6060.0,12.8,13.0,7.1,7.2,0.593,-0.407,0.016,1116,14096,0.016,1142,11371,3612.8,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6065.0,9.7,9.8,8.9,9.1,0.512,-0.488,0.017,1328,13133,0.017,364,7606,2876.4,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6070.0,6.9,7.1,11.1,11.3,0.425,-0.574,0.017,1273,17680,0.017,467,4942,2958.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6075.0,4.7,4.8,13.9,14.1,0.336,-0.664,0.017,1566,19223,0.017,374,1680,3298.0000000000005,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6080.0,3.0,3.1,17.1,17.4,0.248,-0.752,0.015,1232,20335,0.015,530,1327,2643.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6085.0,1.85,1.9,20.8,21.4,0.172,-0.827,0.013,1715,17291,0.013,485,372,2860.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6090.0,1.05,1.1,25.1,25.6,0.115,-0.885,0.01,1230,20229,0.01,546,232,1776.0000000000002,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6095.0,0.6,0.65,29.5,30.2,0.071,-0.929,0.007,2559,13481,0.007,378,223,2055.9,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6100.0,0.35,0.4,34.3,34.9,0.045,-0.955,0.005,4660,17564,0.005,800,1200,2730.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6105.0,0.2,0.25,39.1,39.8,0.028,-0.972,0.003,1785,8803,0.003,214,735,599.7,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6110.0,0.15,0.2,44.0,44.7,0.022,-0.978,0.002,2512,8222,0.002,143,54,531.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6115.0,0.1,0.15,49.0,49.7,0.015,-0.985,0.002,1169,4676,0.002,124,460,258.6,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6120.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,1968,4136,0.001,476,48,244.4,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6125.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,2343,3613,0.001,117,41,246.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6130.0,0.0,0.1,63.9,64.6,0.006,-0.994,0.001,6447,1544,0.001,424,24,687.1,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2696,6055,0.0,82,47,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6155.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6160.0,0.0,0.05,90.5,97.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6170.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6175.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,76,0.0,16,0,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53286.2]
["2025-02-10T11:08:04.000000000",6065.37,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,53286.2]
["2025-02-10T11:08:15.000000000",6064.53,5940.0,125.2,125.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2756,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5945.0,120.2,120.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1363,100.4,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5950.0,115.2,115.9,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3912,524.0999999999999,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5955.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1687,123.2,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5960.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3899,166.70000000000002,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5965.0,100.3,101.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5970.0,95.3,96.0,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3087,118.60000000000002,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5975.0,90.4,91.0,0.35,0.4,0.98,-0.02,0.001,105,173,0.001,2720,4092,282.5,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5980.0,85.4,86.1,0.4,0.45,0.976,-0.024,0.001,178,292,0.001,1625,11081,180.3,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5985.0,80.5,81.1,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5717,93.2,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5990.0,75.5,76.2,0.5,0.55,0.97,-0.03,0.002,206,278,0.002,1208,5757,282.8,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,5995.0,70.6,71.2,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6436,275.2,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6000.0,65.7,66.3,0.65,0.7,0.959,-0.041,0.002,633,861,0.002,4873,20102,1101.2,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6005.0,60.8,61.4,0.75,0.8,0.951,-0.049,0.003,176,511,0.003,961,9620,341.1,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6010.0,56.0,56.6,0.85,0.95,0.942,-0.058,0.003,400,633,0.003,1466,16370,559.8,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6015.0,51.1,51.7,1.05,1.1,0.931,-0.07,0.004,251,130,0.004,1152,8882,561.2,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6020.0,46.4,46.9,1.25,1.35,0.916,-0.084,0.005,975,363,0.005,1545,12301,1260.0000000000002,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6025.0,41.7,42.2,1.55,1.6,0.898,-0.102,0.006,812,830,0.006,1984,9151,1677.6,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6030.0,37.0,37.5,1.9,2.0,0.875,-0.125,0.007,949,1052,0.007,2107,10991,2139.2,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6035.0,32.5,33.0,2.4,2.45,0.848,-0.152,0.008,617,922,0.008,2680,9251,2637.6,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6040.0,28.1,28.5,2.95,3.1,0.813,-0.187,0.009,1163,1751,0.009,971,14251,1920.6,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6045.0,23.9,24.2,3.7,3.8,0.771,-0.229,0.011,816,2841,0.011,1264,11350,2288.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6050.0,19.8,20.1,4.6,4.7,0.719,-0.281,0.013,2893,7942,0.013,2497,12384,7006.999999999999,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6055.0,16.1,16.3,5.8,5.9,0.658,-0.342,0.015,1011,7681,0.015,494,7574,2257.5,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6060.0,12.6,12.8,7.3,7.4,0.586,-0.414,0.016,1116,14116,0.016,1142,11395,3612.8,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6065.0,9.5,9.6,9.1,9.3,0.504,-0.496,0.017,1328,13157,0.017,364,7728,2876.4,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6070.0,6.8,6.9,11.4,11.6,0.418,-0.582,0.017,1273,17744,0.017,467,4963,2958.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6075.0,4.6,4.7,14.2,14.4,0.328,-0.672,0.016,1566,19244,0.016,374,1682,3104.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6080.0,2.95,3.0,17.5,17.9,0.243,-0.757,0.015,1232,20429,0.015,530,1346,2643.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6085.0,1.75,1.85,21.2,21.7,0.167,-0.833,0.012,1715,17348,0.012,485,372,2640.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6090.0,1.05,1.1,25.5,26.0,0.11,-0.89,0.009,1230,20251,0.009,546,232,1598.4,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6095.0,0.6,0.65,30.1,30.6,0.07,-0.93,0.007,2559,13485,0.007,378,223,2055.9,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6100.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,4660,17588,0.005,800,1200,2730.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6105.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,1785,8804,0.003,214,736,599.7,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6110.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,2512,8234,0.002,143,54,531.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6115.0,0.1,0.15,49.4,50.1,0.015,-0.985,0.002,1169,4676,0.002,124,461,258.6,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6120.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,1968,4139,0.001,476,48,244.4,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6125.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2343,3619,0.001,117,41,246.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6130.0,0.0,0.1,64.4,65.1,0.006,-0.994,0.001,6447,1548,0.001,424,24,687.1,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6135.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2696,6059,0.0,82,47,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6140.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6145.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6150.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6155.0,0.0,0.05,85.8,92.8,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6160.0,0.0,0.05,90.7,97.8,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6175.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52845.1]
["2025-02-10T11:08:15.000000000",6064.53,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52845.1]
["2025-02-10T11:08:26.000000000",6064.21,5940.0,124.5,125.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2757,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5945.0,119.5,120.1,0.15,0.25,0.989,-0.011,0.001,45,17,0.001,959,1570,100.4,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5950.0,114.6,115.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3912,524.0999999999999,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5955.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1688,123.2,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5960.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3899,166.70000000000002,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5965.0,99.6,100.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3599,162.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5970.0,94.7,95.2,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3087,118.60000000000002,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5975.0,89.7,90.2,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4097,282.5,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5980.0,84.8,85.3,0.4,0.45,0.974,-0.026,0.001,178,292,0.001,1625,11082,180.3,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5985.0,79.8,80.3,0.45,0.5,0.971,-0.029,0.002,65,45,0.002,867,5719,186.4,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5990.0,74.9,75.4,0.5,0.55,0.967,-0.033,0.002,206,278,0.002,1208,5758,282.8,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,5995.0,69.9,70.4,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6436,275.2,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6000.0,65.0,65.5,0.65,0.7,0.957,-0.043,0.002,633,866,0.002,4873,20105,1101.2,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6005.0,60.1,60.6,0.75,0.8,0.949,-0.051,0.003,176,511,0.003,961,9624,341.1,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6010.0,55.3,55.8,0.9,0.95,0.94,-0.06,0.003,400,633,0.003,1466,16629,559.8,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6015.0,50.6,51.0,1.1,1.15,0.927,-0.073,0.004,251,130,0.004,1152,8885,561.2,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6020.0,45.8,46.2,1.35,1.4,0.912,-0.088,0.005,975,363,0.005,1545,12322,1260.0000000000002,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6025.0,41.1,41.5,1.65,1.7,0.893,-0.107,0.006,812,830,0.006,1984,9156,1677.6,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6030.0,36.5,36.8,2.0,2.05,0.869,-0.13,0.007,949,1052,0.007,2107,11018,2139.2,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6035.0,32.0,32.3,2.5,2.55,0.841,-0.159,0.008,617,922,0.008,2680,9265,2637.6,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6040.0,27.6,27.9,3.1,3.2,0.804,-0.196,0.01,1163,1752,0.01,971,14280,2134.0000000000005,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6045.0,23.5,23.7,3.9,4.0,0.761,-0.239,0.011,816,2842,0.011,1264,11373,2288.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6050.0,19.4,19.7,4.9,5.0,0.709,-0.291,0.013,2893,7952,0.013,2497,12406,7006.999999999999,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6055.0,15.7,15.9,6.1,6.2,0.647,-0.353,0.015,1011,7681,0.015,494,7578,2257.5,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6060.0,12.3,12.4,7.6,7.8,0.574,-0.426,0.016,1116,14144,0.016,1142,11448,3612.8,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6065.0,9.2,9.3,9.5,9.7,0.493,-0.507,0.017,1328,13175,0.017,364,7824,2876.4,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6070.0,6.5,6.7,11.9,12.0,0.407,-0.593,0.017,1273,17767,0.017,467,4988,2958.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6075.0,4.4,4.5,14.8,14.9,0.319,-0.681,0.016,1566,19260,0.016,374,1683,3104.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6080.0,2.85,2.9,18.1,18.3,0.234,-0.766,0.014,1232,20447,0.014,530,1349,2466.8,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6085.0,1.75,1.8,22.0,22.3,0.162,-0.838,0.012,1715,17370,0.012,485,379,2640.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6090.0,1.0,1.05,26.2,26.6,0.107,-0.893,0.009,1230,20269,0.009,546,232,1598.4,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6095.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.006,2559,13489,0.006,378,225,1762.2,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6100.0,0.35,0.4,35.5,36.0,0.044,-0.956,0.005,4660,17591,0.005,800,1200,2730.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6105.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,1785,8806,0.003,214,736,599.7,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6110.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,2512,8234,0.002,143,54,531.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6115.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,1169,4676,0.002,124,461,258.6,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6120.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,1968,4140,0.001,476,48,244.4,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6125.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2343,3620,0.001,117,41,246.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6130.0,0.0,0.1,64.9,65.7,0.006,-0.994,0.001,6447,1549,0.001,424,24,687.1,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6135.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,2696,6060,0.0,82,47,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6140.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6145.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,778,683,0.0,50,5,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6150.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6160.0,0.0,0.05,90.7,98.0,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6170.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6175.0,0.0,0.05,105.8,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52681.8]
["2025-02-10T11:08:26.000000000",6064.21,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52681.8]
["2025-02-10T11:08:37.000000000",6063.91,5940.0,124.5,125.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2757,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5945.0,119.5,120.1,0.15,0.25,0.989,-0.011,0.001,45,17,0.001,959,1570,100.4,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5950.0,114.5,115.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3913,524.0999999999999,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5955.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1688,123.2,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5960.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3911,166.70000000000002,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5965.0,99.6,100.1,0.25,0.35,0.983,-0.017,0.001,44,15,0.001,1576,3599,162.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5970.0,94.7,95.2,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3088,118.60000000000002,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5975.0,89.7,90.2,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4097,282.5,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5980.0,84.7,85.3,0.4,0.45,0.974,-0.026,0.001,178,292,0.001,1625,11082,180.3,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5985.0,79.8,80.3,0.45,0.5,0.971,-0.029,0.002,65,45,0.002,867,5772,186.4,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5990.0,74.9,75.4,0.5,0.55,0.967,-0.033,0.002,206,278,0.002,1208,5758,282.8,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,5995.0,69.9,70.4,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6442,275.2,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6000.0,65.0,65.5,0.65,0.7,0.956,-0.044,0.002,633,866,0.002,4873,20146,1101.2,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6005.0,60.2,60.6,0.75,0.85,0.948,-0.052,0.003,176,511,0.003,961,9671,341.1,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6010.0,55.3,55.8,0.9,1.0,0.938,-0.062,0.003,400,634,0.003,1466,16648,559.8,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6015.0,50.5,51.0,1.1,1.15,0.926,-0.074,0.004,251,130,0.004,1152,8920,561.2,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6020.0,45.7,46.2,1.35,1.4,0.91,-0.09,0.005,975,363,0.005,1545,12370,1260.0000000000002,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6025.0,41.1,41.5,1.65,1.7,0.891,-0.109,0.006,812,830,0.006,1984,9213,1677.6,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6030.0,36.5,36.8,2.0,2.1,0.868,-0.132,0.007,949,1052,0.007,2107,11069,2139.2,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6035.0,32.0,32.3,2.5,2.55,0.839,-0.161,0.008,617,922,0.008,2680,9278,2637.6,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6040.0,27.6,27.9,3.1,3.2,0.802,-0.198,0.01,1163,1752,0.01,971,14320,2134.0000000000005,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6045.0,23.4,23.6,3.9,4.0,0.758,-0.242,0.011,816,2842,0.011,1264,11409,2288.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6050.0,19.4,19.6,4.8,5.0,0.706,-0.294,0.013,2893,7954,0.013,2497,12471,7006.999999999999,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6055.0,15.6,15.8,6.1,6.2,0.643,-0.357,0.015,1011,7694,0.015,494,7611,2257.5,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6060.0,12.2,12.4,7.6,7.8,0.569,-0.431,0.016,1116,14168,0.016,1142,11495,3612.8,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6065.0,9.1,9.3,9.5,9.7,0.487,-0.513,0.016,1328,13211,0.016,364,7921,2707.2000000000003,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6070.0,6.5,6.7,11.9,12.1,0.401,-0.599,0.017,1273,17830,0.017,467,5055,2958.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6075.0,4.4,4.5,14.7,14.9,0.313,-0.687,0.016,1566,19303,0.016,374,1684,3104.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6080.0,2.8,2.9,18.1,18.4,0.23,-0.77,0.014,1232,20553,0.014,530,1350,2466.8,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6085.0,1.7,1.8,22.0,22.4,0.16,-0.84,0.012,1715,17395,0.012,485,379,2640.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6090.0,1.0,1.05,26.2,26.7,0.105,-0.895,0.009,1230,20320,0.009,546,232,1598.4,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6095.0,0.55,0.65,30.8,31.3,0.067,-0.933,0.006,2559,13704,0.006,378,225,1762.2,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6100.0,0.35,0.4,35.5,36.0,0.044,-0.956,0.004,4660,17622,0.004,800,1200,2184.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6105.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,1785,8815,0.003,214,736,599.7,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6110.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,2512,8234,0.002,143,54,531.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6115.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,1169,4677,0.002,124,461,258.6,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6120.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,1968,4178,0.001,476,48,244.4,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6125.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,2343,3621,0.001,117,41,246.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6130.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,6447,1550,0.0,424,24,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6135.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,2696,6063,0.0,82,47,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6140.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6145.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6160.0,0.0,0.05,91.9,98.3,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6175.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51279.5]
["2025-02-10T11:08:37.000000000",6063.91,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5940.0,124.8,125.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2757,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5945.0,119.8,120.3,0.15,0.2,0.989,-0.011,0.001,45,17,0.001,959,1570,100.4,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5950.0,114.8,115.3,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3913,524.0999999999999,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5955.0,109.8,110.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1688,123.2,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5960.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3911,166.70000000000002,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5965.0,99.9,100.4,0.25,0.35,0.983,-0.017,0.001,44,15,0.001,1576,3599,162.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5970.0,94.9,95.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3088,118.60000000000002,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5975.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4097,282.5,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5980.0,85.0,85.5,0.4,0.45,0.974,-0.026,0.001,178,292,0.001,1625,11082,180.3,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5985.0,80.0,80.6,0.45,0.5,0.971,-0.029,0.002,65,45,0.002,867,5772,186.4,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5990.0,75.1,75.6,0.5,0.55,0.967,-0.033,0.002,206,278,0.002,1208,5758,282.8,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,5995.0,70.2,70.7,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6443,275.2,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6000.0,65.3,65.8,0.65,0.7,0.956,-0.044,0.002,633,866,0.002,4873,20147,1101.2,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6005.0,60.4,60.9,0.75,0.8,0.948,-0.052,0.003,176,511,0.003,961,9675,341.1,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6010.0,55.5,56.0,0.9,0.95,0.938,-0.062,0.003,400,634,0.003,1466,16653,559.8,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6015.0,50.7,51.2,1.1,1.15,0.926,-0.074,0.004,251,130,0.004,1152,8923,561.2,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6020.0,46.0,46.4,1.3,1.4,0.91,-0.09,0.005,975,363,0.005,1545,12379,1260.0000000000002,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6025.0,41.3,41.7,1.6,1.65,0.891,-0.109,0.006,812,830,0.006,1984,9415,1677.6,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6030.0,36.7,37.0,1.95,2.05,0.868,-0.132,0.007,949,1053,0.007,2107,11073,2139.2,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6035.0,32.1,32.5,2.45,2.5,0.839,-0.161,0.008,617,922,0.008,2680,9302,2637.6,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6040.0,27.8,28.1,3.0,3.1,0.802,-0.198,0.01,1163,1762,0.01,971,14350,2134.0000000000005,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6045.0,23.5,23.8,3.8,3.9,0.758,-0.242,0.011,816,2843,0.011,1264,11425,2288.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6050.0,19.5,19.8,4.7,4.9,0.706,-0.294,0.013,2893,7956,0.013,2497,12502,7006.999999999999,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6055.0,15.8,16.0,6.0,6.1,0.643,-0.357,0.015,1011,7713,0.015,494,7618,2257.5,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6060.0,12.3,12.5,7.5,7.6,0.569,-0.431,0.016,1116,14170,0.016,1142,11566,3612.8,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6065.0,9.2,9.4,9.4,9.6,0.487,-0.513,0.016,1328,13265,0.016,364,7935,2707.2000000000003,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6070.0,6.6,6.7,11.7,11.9,0.401,-0.599,0.017,1273,17862,0.017,467,5064,2958.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6075.0,4.4,4.5,14.6,14.8,0.313,-0.687,0.016,1566,19311,0.016,374,1789,3104.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6080.0,2.85,2.9,17.9,18.2,0.23,-0.77,0.014,1232,20584,0.014,530,1350,2466.8,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6085.0,1.7,1.8,21.7,22.1,0.16,-0.84,0.012,1715,17427,0.012,485,380,2640.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6090.0,1.0,1.05,26.0,26.4,0.105,-0.895,0.009,1230,20344,0.009,546,232,1598.4,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6095.0,0.6,0.65,30.5,31.0,0.067,-0.933,0.006,2559,13711,0.006,378,225,1762.2,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6100.0,0.35,0.4,35.3,35.8,0.044,-0.956,0.004,4660,17623,0.004,800,1201,2184.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6105.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,1785,8816,0.003,214,736,599.7,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6110.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2512,8234,0.002,143,54,531.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6115.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1169,4678,0.002,124,461,258.6,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6120.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,1968,4178,0.001,476,48,244.4,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6125.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2343,3621,0.001,117,41,246.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6130.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,6447,1550,0.0,424,24,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2696,6063,0.0,82,47,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6160.0,0.0,0.05,91.9,98.3,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6175.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51279.5]
["2025-02-10T11:08:48.000000000",6064.14,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51279.5]
["2025-02-10T11:09:00.000000000",6064.04,5940.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2757,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5945.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1570,100.4,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5950.0,114.7,115.3,0.2,0.25,0.987,-0.012,0.001,255,135,0.001,4986,3913,524.0999999999999,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5955.0,109.8,110.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1688,123.2,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5960.0,104.8,105.3,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3911,166.70000000000002,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5965.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5970.0,94.9,95.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3088,118.60000000000002,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5975.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4097,282.5,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5980.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,178,292,0.001,1625,11082,180.3,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5985.0,80.0,80.5,0.4,0.5,0.972,-0.028,0.002,65,45,0.002,867,5772,186.4,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5990.0,75.0,75.6,0.5,0.55,0.967,-0.033,0.002,206,278,0.002,1208,5759,282.8,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,5995.0,70.1,70.6,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6443,275.2,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6000.0,65.2,65.7,0.65,0.7,0.957,-0.043,0.002,633,866,0.002,4873,20147,1101.2,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6005.0,60.3,60.8,0.75,0.8,0.95,-0.05,0.003,176,511,0.003,961,9676,341.1,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6010.0,55.5,55.9,0.9,0.95,0.94,-0.06,0.003,400,634,0.003,1466,16764,559.8,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6015.0,50.7,51.1,1.05,1.15,0.927,-0.073,0.004,251,130,0.004,1152,8926,561.2,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6020.0,45.9,46.3,1.3,1.35,0.913,-0.087,0.005,975,363,0.005,1545,12385,1260.0000000000002,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6025.0,41.2,41.6,1.6,1.65,0.894,-0.106,0.006,812,830,0.006,1984,9427,1677.6,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6030.0,36.6,37.0,1.95,2.0,0.871,-0.129,0.007,949,1054,0.007,2107,11096,2139.2,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6035.0,32.1,32.4,2.45,2.5,0.842,-0.158,0.008,617,922,0.008,2680,9324,2637.6,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6040.0,27.7,28.0,3.0,3.1,0.807,-0.193,0.01,1163,1762,0.01,971,14359,2134.0000000000005,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6045.0,23.5,23.8,3.8,3.9,0.763,-0.237,0.011,816,2844,0.011,1264,11435,2288.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6050.0,19.4,19.7,4.7,4.9,0.711,-0.289,0.013,2893,7967,0.013,2497,12505,7006.999999999999,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6055.0,15.7,15.9,5.9,6.1,0.648,-0.352,0.015,1011,7715,0.015,494,7629,2257.5,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6060.0,12.3,12.4,7.5,7.6,0.576,-0.424,0.016,1116,14173,0.016,1142,11579,3612.8,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6065.0,9.2,9.3,9.4,9.5,0.495,-0.505,0.017,1328,13284,0.017,364,7944,2876.4,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6070.0,6.5,6.7,11.7,11.9,0.408,-0.592,0.017,1273,17871,0.017,467,5072,2958.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6075.0,4.4,4.5,14.5,14.7,0.317,-0.683,0.016,1566,19341,0.016,374,1792,3104.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6080.0,2.8,2.9,17.9,18.2,0.234,-0.766,0.015,1232,20618,0.015,530,1352,2643.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6085.0,1.7,1.75,21.7,22.1,0.162,-0.838,0.012,1715,17465,0.012,485,382,2640.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6090.0,1.0,1.05,26.0,26.5,0.106,-0.894,0.009,1230,20372,0.009,546,232,1598.4,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6095.0,0.55,0.6,30.5,31.0,0.069,-0.931,0.007,2559,13712,0.007,378,225,2055.9,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6100.0,0.35,0.4,35.3,35.8,0.044,-0.956,0.005,4660,17632,0.005,800,1202,2730.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6105.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,1785,8827,0.003,214,736,599.7,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6110.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2512,8234,0.002,143,57,531.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6115.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1169,4678,0.002,124,461,258.6,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6120.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1968,4178,0.001,476,48,244.4,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6125.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2343,3621,0.001,117,41,246.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6130.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,6447,1550,0.0,424,24,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2696,6068,0.0,82,47,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6150.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,5058,434,0.0,207,7,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6160.0,0.0,0.05,91.9,98.3,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6175.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52464.6]
["2025-02-10T11:09:00.000000000",6064.04,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52464.6]
["2025-02-10T11:09:11.000000000",6064.67,5940.0,125.0,125.5,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2757,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5945.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1573,100.4,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5950.0,115.0,115.6,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3913,524.0999999999999,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5955.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5960.0,105.1,105.6,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3911,166.70000000000002,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5965.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5970.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3091,118.60000000000002,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5975.0,90.2,90.7,0.3,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4101,282.5,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5980.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11082,180.3,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5985.0,80.2,80.8,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5772,93.2,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5990.0,75.3,75.8,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5770,282.8,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,5995.0,70.4,70.9,0.5,0.6,0.965,-0.035,0.002,218,155,0.002,1158,6444,275.2,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6000.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,633,871,0.002,4873,20150,1101.2,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6005.0,60.6,61.1,0.7,0.8,0.951,-0.048,0.003,176,511,0.003,961,9678,341.1,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6010.0,55.7,56.2,0.85,0.9,0.942,-0.058,0.003,400,637,0.003,1466,16768,559.8,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6015.0,50.9,51.4,1.05,1.1,0.93,-0.07,0.004,251,130,0.004,1152,8929,561.2,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6020.0,46.2,46.6,1.25,1.3,0.915,-0.085,0.005,975,366,0.005,1545,12413,1260.0000000000002,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6025.0,41.4,41.8,1.55,1.6,0.897,-0.103,0.006,812,830,0.006,1984,9463,1677.6,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6030.0,36.8,37.2,1.9,1.95,0.875,-0.125,0.007,949,1054,0.007,2107,11107,2139.2,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6035.0,32.3,32.6,2.35,2.4,0.846,-0.154,0.008,617,922,0.008,2680,9360,2637.6,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6040.0,27.9,28.2,2.95,3.0,0.811,-0.189,0.01,1163,1762,0.01,971,14368,2134.0000000000005,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6045.0,23.6,23.9,3.7,3.8,0.769,-0.231,0.011,816,2844,0.011,1264,11447,2288.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6050.0,19.6,19.8,4.6,4.7,0.717,-0.283,0.013,2893,7971,0.013,2497,12541,7006.999999999999,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6055.0,15.8,16.0,5.8,5.9,0.654,-0.346,0.015,1011,7718,0.015,494,7645,2257.5,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6060.0,12.4,12.5,7.3,7.4,0.581,-0.418,0.016,1116,14182,0.016,1142,11597,3612.8,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6065.0,9.3,9.4,9.2,9.3,0.498,-0.502,0.018,1328,13304,0.018,364,7982,3045.6,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6070.0,6.6,6.7,11.5,11.6,0.411,-0.589,0.017,1273,17920,0.017,467,5079,2958.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6075.0,4.4,4.6,14.3,14.5,0.322,-0.678,0.016,1566,19462,0.016,374,1792,3104.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6080.0,2.85,2.9,17.7,17.9,0.237,-0.763,0.015,1232,20702,0.015,530,1354,2643.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6085.0,1.7,1.8,21.5,21.9,0.164,-0.836,0.012,1715,17524,0.012,485,382,2640.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6090.0,1.0,1.05,25.7,26.2,0.106,-0.894,0.009,1230,20456,0.009,546,232,1598.4,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6095.0,0.55,0.65,30.3,30.8,0.07,-0.93,0.007,2559,13724,0.007,378,225,2055.9,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6100.0,0.35,0.4,35.0,35.5,0.044,-0.956,0.005,4660,17635,0.005,800,1202,2730.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6105.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1785,8834,0.003,214,736,599.7,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6110.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,2512,8240,0.002,143,57,531.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6115.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,1169,4680,0.002,124,461,258.6,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6120.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,1968,4180,0.001,476,53,244.4,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6125.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2343,3624,0.001,117,41,246.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6130.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,6447,1550,0.0,424,24,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2696,6071,0.0,82,47,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6140.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6150.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,5058,436,0.0,207,8,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6155.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6160.0,0.0,0.05,91.9,98.3,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6170.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52540.6]
["2025-02-10T11:09:11.000000000",6064.67,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5945.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1573,100.4,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5950.0,115.5,116.1,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3913,524.0999999999999,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5955.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5960.0,105.5,106.2,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3911,166.70000000000002,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5965.0,100.5,101.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5970.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3091,118.60000000000002,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5975.0,90.6,91.2,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4101,282.5,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5980.0,85.6,86.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11082,180.3,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5985.0,80.7,81.3,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5772,93.2,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5990.0,75.7,76.4,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5770,282.8,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,5995.0,70.8,71.3,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6445,275.2,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6000.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,633,871,0.002,4873,20158,1101.2,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6005.0,61.0,61.6,0.7,0.75,0.951,-0.048,0.003,176,511,0.003,961,9679,341.1,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6010.0,56.1,56.6,0.8,0.9,0.942,-0.058,0.003,400,637,0.003,1466,16775,559.8,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6015.0,51.3,51.9,1.0,1.05,0.93,-0.07,0.004,251,130,0.004,1152,8938,561.2,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6020.0,46.5,47.1,1.2,1.25,0.915,-0.085,0.005,975,366,0.005,1545,12414,1260.0000000000002,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6025.0,41.8,42.3,1.5,1.55,0.897,-0.103,0.006,812,830,0.006,1984,9470,1677.6,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6030.0,37.2,37.7,1.8,1.9,0.875,-0.125,0.007,949,1054,0.007,2107,11117,2139.2,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6035.0,32.6,33.0,2.25,2.35,0.846,-0.154,0.008,617,922,0.008,2680,9364,2637.6,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6040.0,28.2,28.7,2.85,2.9,0.811,-0.189,0.01,1163,1762,0.01,971,14381,2134.0000000000005,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6045.0,24.0,24.3,3.5,3.7,0.769,-0.231,0.011,816,2844,0.011,1264,11448,2288.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6050.0,20.0,20.2,4.4,4.6,0.717,-0.283,0.013,2893,7971,0.013,2497,12555,7006.999999999999,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6055.0,16.1,16.3,5.6,5.8,0.654,-0.346,0.015,1011,7725,0.015,494,7655,2257.5,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6060.0,12.6,12.8,7.1,7.2,0.581,-0.418,0.016,1116,14210,0.016,1142,11610,3612.8,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6065.0,9.5,9.6,8.9,9.1,0.498,-0.502,0.018,1328,13325,0.018,364,8024,3045.6,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6070.0,6.8,6.9,11.2,11.4,0.411,-0.589,0.017,1273,17965,0.017,467,5094,2958.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6075.0,4.6,4.7,14.0,14.2,0.322,-0.678,0.016,1566,19520,0.016,374,1792,3104.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6080.0,2.95,3.0,17.3,17.6,0.237,-0.763,0.015,1232,20801,0.015,530,1354,2643.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6085.0,1.8,1.85,21.1,21.5,0.164,-0.836,0.012,1715,17541,0.012,485,382,2640.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6090.0,1.05,1.1,25.2,25.8,0.106,-0.894,0.009,1230,20462,0.009,546,232,1598.4,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6095.0,0.6,0.65,29.7,30.3,0.07,-0.93,0.007,2559,13774,0.007,378,225,2055.9,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6100.0,0.35,0.4,34.5,35.1,0.044,-0.956,0.005,4660,17638,0.005,800,1202,2730.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6105.0,0.2,0.25,39.3,40.0,0.028,-0.972,0.003,1785,8837,0.003,214,736,599.7,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6110.0,0.15,0.2,44.2,44.9,0.021,-0.979,0.002,2512,8240,0.002,143,57,531.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6115.0,0.1,0.15,49.2,49.9,0.015,-0.985,0.002,1169,4683,0.002,124,461,258.6,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6120.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1968,4181,0.001,476,53,244.4,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6125.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,2343,3625,0.001,117,41,246.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6130.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,6447,1550,0.0,424,24,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2696,6072,0.0,82,47,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5058,436,0.0,207,8,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6155.0,0.0,0.05,85.9,93.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6160.0,0.0,0.05,90.9,98.2,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6170.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52540.6]
["2025-02-10T11:09:22.000000000",6065.16,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,52540.6]
["2025-02-10T11:09:33.000000000",6065.53,5945.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1573,100.4,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5950.0,115.6,116.3,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,3913,524.0999999999999,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5955.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5960.0,105.7,106.3,0.2,0.25,0.985,-0.014,0.001,101,232,0.001,1566,3911,166.70000000000002,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5965.0,100.7,101.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5970.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3091,118.60000000000002,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5975.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4101,282.5,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5980.0,85.8,86.5,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11082,180.3,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5985.0,80.9,81.5,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5772,93.2,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5990.0,75.9,76.6,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5770,282.8,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,5995.0,71.0,71.6,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6445,275.2,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6000.0,66.1,66.7,0.6,0.65,0.959,-0.041,0.002,633,871,0.002,4873,20159,1101.2,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6005.0,61.2,61.8,0.65,0.75,0.952,-0.048,0.003,176,511,0.003,961,9679,341.1,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6010.0,56.3,56.9,0.8,0.85,0.942,-0.058,0.003,400,637,0.003,1466,16775,559.8,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6015.0,51.5,52.0,1.0,1.05,0.932,-0.068,0.004,251,130,0.004,1152,8943,561.2,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6020.0,46.7,47.3,1.2,1.25,0.918,-0.083,0.005,975,366,0.005,1545,12416,1260.0000000000002,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6025.0,42.0,42.5,1.45,1.5,0.899,-0.101,0.006,812,830,0.006,1984,9471,1677.6,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6030.0,37.3,37.8,1.8,1.85,0.877,-0.123,0.007,949,1054,0.007,2107,11118,2139.2,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6035.0,32.8,33.3,2.25,2.3,0.849,-0.151,0.008,617,922,0.008,2680,9369,2637.6,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6040.0,28.4,28.9,2.8,2.85,0.815,-0.186,0.009,1163,1762,0.009,971,14386,1920.6,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6045.0,24.2,24.5,3.5,3.6,0.772,-0.229,0.011,816,2844,0.011,1264,11448,2288.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6050.0,20.1,20.4,4.4,4.5,0.72,-0.28,0.013,2893,7972,0.013,2497,12557,7006.999999999999,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6055.0,16.3,16.5,5.5,5.7,0.659,-0.341,0.015,1011,7727,0.015,494,7670,2257.5,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6060.0,12.7,12.9,7.0,7.1,0.587,-0.412,0.016,1116,14220,0.016,1142,11626,3612.8,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6065.0,9.6,9.7,8.8,9.0,0.505,-0.495,0.017,1328,13330,0.017,364,8052,2876.4,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6070.0,6.9,7.0,11.1,11.2,0.417,-0.582,0.017,1273,17983,0.017,467,5110,2958.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6075.0,4.6,4.8,13.8,14.0,0.326,-0.674,0.017,1566,19574,0.017,374,1794,3298.0000000000005,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6080.0,2.95,3.1,17.0,17.4,0.24,-0.759,0.015,1232,20812,0.015,530,1354,2643.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6085.0,1.8,1.85,20.8,21.3,0.167,-0.833,0.012,1715,17544,0.012,485,382,2640.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6090.0,1.05,1.1,25.0,25.6,0.111,-0.889,0.009,1230,20490,0.009,546,232,1598.4,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6095.0,0.6,0.65,29.5,30.2,0.07,-0.93,0.007,2559,13780,0.007,378,225,2055.9,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6100.0,0.35,0.4,34.3,34.9,0.045,-0.955,0.005,4660,17645,0.005,800,1202,2730.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6105.0,0.2,0.25,39.1,39.8,0.028,-0.972,0.003,1785,8837,0.003,214,736,599.7,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6110.0,0.15,0.2,44.0,44.7,0.021,-0.978,0.002,2512,8245,0.002,143,57,531.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6115.0,0.1,0.15,49.0,49.7,0.015,-0.985,0.002,1169,4683,0.002,124,461,258.6,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6120.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1968,4181,0.001,476,53,244.4,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6125.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,2343,3625,0.001,117,41,246.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6130.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,6447,1550,0.0,424,24,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6135.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,2696,6072,0.0,82,47,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,5058,436,0.0,207,8,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6155.0,0.0,0.05,85.9,93.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6160.0,0.0,0.05,90.9,98.2,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6165.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6170.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52352.0]
["2025-02-10T11:09:33.000000000",6065.53,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,52352.0]
["2025-02-10T11:09:44.000000000",6065.37,5945.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1573,100.4,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5950.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3913,524.0999999999999,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5955.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5960.0,105.8,106.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5965.0,100.8,101.3,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5970.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3091,118.60000000000002,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5975.0,90.9,91.4,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4101,282.5,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5980.0,85.9,86.4,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11083,180.3,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5985.0,81.0,81.5,0.4,0.45,0.973,-0.026,0.001,65,45,0.001,867,5773,93.2,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5990.0,76.0,76.5,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5773,282.8,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,5995.0,71.1,71.6,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6446,275.2,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6000.0,66.2,66.7,0.6,0.65,0.959,-0.041,0.002,633,871,0.002,4873,20160,1101.2,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6005.0,61.3,61.8,0.65,0.75,0.953,-0.047,0.003,176,511,0.003,961,9681,341.1,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6010.0,56.4,56.9,0.8,0.85,0.945,-0.055,0.003,400,637,0.003,1466,16775,559.8,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6015.0,51.6,52.0,0.95,1.05,0.934,-0.066,0.004,251,130,0.004,1152,8947,561.2,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6020.0,46.8,47.2,1.2,1.25,0.919,-0.081,0.005,975,366,0.005,1545,12425,1260.0000000000002,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6025.0,42.1,42.5,1.45,1.5,0.901,-0.098,0.005,812,830,0.005,1984,9474,1398.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6030.0,37.4,37.8,1.8,1.85,0.879,-0.121,0.007,949,1055,0.007,2107,11155,2139.2,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6035.0,32.9,33.2,2.2,2.25,0.852,-0.148,0.008,617,922,0.008,2680,9384,2637.6,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6040.0,28.4,28.8,2.8,2.85,0.819,-0.181,0.009,1163,1762,0.009,971,14423,1920.6,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6045.0,24.2,24.5,3.5,3.6,0.776,-0.224,0.011,816,2845,0.011,1264,11449,2288.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6050.0,20.1,20.4,4.3,4.5,0.725,-0.275,0.013,2893,7972,0.013,2497,12571,7006.999999999999,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6055.0,16.3,16.5,5.5,5.6,0.665,-0.335,0.015,1011,7727,0.015,494,7682,2257.5,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6060.0,12.8,12.9,7.0,7.1,0.593,-0.407,0.016,1116,14234,0.016,1142,11642,3612.8,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6065.0,9.6,9.7,8.8,8.9,0.512,-0.488,0.017,1328,13350,0.017,364,8057,2876.4,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6070.0,6.9,7.0,11.0,11.2,0.424,-0.576,0.017,1273,18020,0.017,467,5118,2958.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6075.0,4.6,4.8,13.8,14.0,0.332,-0.668,0.017,1566,19600,0.017,374,1794,3298.0000000000005,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6080.0,2.95,3.1,17.1,17.4,0.246,-0.754,0.015,1232,20826,0.015,530,1358,2643.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6085.0,1.8,1.85,20.8,21.2,0.17,-0.83,0.013,1715,17559,0.013,485,383,2860.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6090.0,1.05,1.1,25.0,25.5,0.112,-0.888,0.01,1230,20520,0.01,546,232,1776.0000000000002,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6095.0,0.6,0.65,29.6,30.1,0.071,-0.929,0.007,2559,13798,0.007,378,226,2055.9,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6100.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,4660,17662,0.005,800,1203,2730.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6105.0,0.2,0.25,39.2,39.7,0.028,-0.972,0.003,1785,8850,0.003,214,736,599.7,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6110.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,2512,8245,0.002,143,57,531.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6115.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,1169,4695,0.002,124,461,258.6,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6120.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1968,4181,0.001,476,53,244.4,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6125.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,2343,3625,0.001,117,41,246.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6130.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,6447,1554,0.0,424,24,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2696,6072,0.0,82,47,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6140.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6145.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6150.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,5058,436,0.0,207,8,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6155.0,0.0,0.05,85.9,93.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6160.0,0.0,0.05,90.9,98.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6165.0,0.0,0.05,95.9,102.7,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6170.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52470.0]
["2025-02-10T11:09:44.000000000",6065.37,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,52470.0]
["2025-02-10T11:09:55.000000000",6065.55,5945.0,120.8,121.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1573,100.4,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5950.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3913,524.0999999999999,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5955.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5960.0,105.9,106.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5965.0,100.9,101.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3599,162.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5970.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3091,118.60000000000002,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5975.0,91.0,91.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4101,282.5,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5980.0,86.0,86.7,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11083,180.3,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5985.0,81.0,81.7,0.4,0.45,0.974,-0.026,0.001,65,45,0.001,867,5773,93.2,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5990.0,76.1,76.8,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5773,282.8,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,5995.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6446,275.2,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6000.0,66.2,66.9,0.6,0.65,0.959,-0.041,0.002,633,871,0.002,4873,20164,1101.2,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6005.0,61.3,62.0,0.65,0.75,0.954,-0.046,0.003,176,511,0.003,961,9681,341.1,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6010.0,56.5,57.1,0.8,0.85,0.945,-0.055,0.003,400,637,0.003,1466,16778,559.8,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6015.0,51.7,52.3,0.95,1.0,0.934,-0.066,0.004,251,130,0.004,1152,8949,561.2,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6020.0,46.9,47.5,1.15,1.2,0.921,-0.079,0.005,975,366,0.005,1545,12428,1260.0000000000002,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6025.0,42.2,42.7,1.4,1.5,0.902,-0.098,0.005,812,830,0.005,1984,9475,1398.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6030.0,37.5,38.0,1.75,1.8,0.881,-0.119,0.007,949,1055,0.007,2107,11156,2139.2,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6035.0,33.0,33.5,2.2,2.25,0.853,-0.147,0.008,617,922,0.008,2680,9386,2637.6,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6040.0,28.5,29.0,2.7,2.8,0.82,-0.18,0.009,1163,1764,0.009,971,14434,1920.6,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6045.0,24.3,24.7,3.4,3.5,0.779,-0.221,0.011,816,2845,0.011,1264,11450,2288.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6050.0,20.3,20.4,4.3,4.4,0.728,-0.272,0.013,2893,7973,0.013,2497,12573,7006.999999999999,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6055.0,16.4,16.6,5.4,5.6,0.666,-0.334,0.014,1011,7727,0.015,494,7698,2156.4,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6060.0,12.9,13.0,6.9,7.0,0.595,-0.405,0.016,1116,14235,0.016,1142,11672,3612.8,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6065.0,9.7,9.8,8.7,8.8,0.513,-0.487,0.017,1328,13377,0.018,364,8073,2912.8,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6070.0,6.9,7.1,10.9,11.1,0.425,-0.575,0.017,1273,18038,0.017,467,5120,2958.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6075.0,4.7,4.8,13.7,13.9,0.334,-0.666,0.017,1566,19606,0.017,374,1805,3298.0000000000005,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6080.0,3.0,3.1,16.9,17.2,0.247,-0.753,0.015,1232,20862,0.015,530,1362,2643.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6085.0,1.85,1.9,20.6,21.1,0.172,-0.828,0.013,1715,17564,0.013,485,383,2860.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6090.0,1.05,1.15,24.8,25.4,0.115,-0.885,0.01,1230,20533,0.01,546,232,1776.0000000000002,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6095.0,0.6,0.65,29.3,30.0,0.071,-0.929,0.007,2559,13800,0.007,378,227,2055.9,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6100.0,0.35,0.4,34.0,34.7,0.045,-0.955,0.005,4660,17663,0.005,800,1203,2730.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6105.0,0.2,0.25,38.9,39.6,0.029,-0.972,0.003,1785,8861,0.003,214,736,599.7,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6110.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,2512,8247,0.002,143,57,531.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6115.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,1169,4705,0.002,124,461,258.6,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6120.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,1968,4182,0.001,476,53,244.4,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6125.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2343,3625,0.001,117,41,246.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6130.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,6447,1554,0.0,424,24,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2696,6072,0.0,82,47,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5058,436,0.0,207,8,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6155.0,0.0,0.05,85.9,93.2,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6160.0,0.0,0.05,90.9,98.2,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6165.0,0.0,0.05,95.9,102.7,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6170.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52405.3]
["2025-02-10T11:09:55.000000000",6065.55,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5945.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1573,100.4,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5950.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3913,524.0999999999999,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5955.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5960.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5965.0,102.1,102.7,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3602,162.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5970.0,97.1,97.8,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,3093,118.60000000000002,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5975.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4101,282.5,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5980.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11085,180.3,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5985.0,82.2,82.9,0.35,0.4,0.974,-0.026,0.001,65,45,0.001,867,5776,93.2,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5990.0,77.3,77.9,0.4,0.45,0.97,-0.03,0.002,206,278,0.002,1208,5775,282.8,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,5995.0,72.3,73.0,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,6447,275.2,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6000.0,67.4,68.0,0.55,0.6,0.959,-0.041,0.002,633,871,0.002,4873,20202,1101.2,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6005.0,62.5,63.1,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9681,341.1,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6010.0,57.6,58.2,0.75,0.8,0.945,-0.055,0.003,400,637,0.003,1466,16781,559.8,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6015.0,52.8,53.3,0.9,0.95,0.934,-0.066,0.004,251,130,0.004,1152,8952,561.2,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6020.0,48.0,48.5,1.05,1.1,0.921,-0.079,0.005,975,368,0.005,1545,12434,1260.0000000000002,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6025.0,43.2,43.8,1.3,1.35,0.902,-0.098,0.005,812,830,0.005,1984,9488,1398.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6030.0,38.5,39.1,1.6,1.65,0.881,-0.119,0.007,949,1057,0.007,2107,11186,2139.2,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6035.0,34.0,34.5,2.0,2.05,0.853,-0.147,0.008,617,923,0.008,2680,9397,2637.6,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6040.0,29.5,30.0,2.5,2.55,0.82,-0.18,0.009,1163,1764,0.009,971,14466,1920.6,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6045.0,25.2,25.5,3.1,3.3,0.779,-0.221,0.011,816,2846,0.011,1264,11470,2288.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6050.0,21.0,21.3,4.0,4.1,0.728,-0.272,0.013,2893,8004,0.013,2497,12599,7006.999999999999,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6055.0,17.1,17.3,5.0,5.2,0.666,-0.334,0.014,1011,7727,0.015,494,7707,2156.4,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6060.0,13.5,13.7,6.4,6.5,0.595,-0.405,0.016,1116,14244,0.016,1142,11733,3612.8,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6065.0,10.2,10.4,8.1,8.2,0.513,-0.487,0.017,1328,13518,0.018,364,8087,2912.8,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6070.0,7.4,7.5,10.2,10.4,0.425,-0.575,0.017,1273,18155,0.017,467,5161,2958.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6075.0,5.0,5.2,12.9,13.0,0.334,-0.666,0.017,1566,19624,0.017,374,1818,3298.0000000000005,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6080.0,3.2,3.3,16.0,16.3,0.247,-0.753,0.015,1232,21081,0.015,530,1362,2643.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6085.0,2.0,2.05,19.6,20.1,0.172,-0.828,0.013,1715,17626,0.013,485,383,2860.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6090.0,1.15,1.2,23.8,24.3,0.115,-0.885,0.01,1230,20725,0.01,546,233,1776.0000000000002,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6095.0,0.65,0.7,28.2,28.8,0.071,-0.929,0.007,2559,13820,0.007,378,228,2055.9,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6100.0,0.35,0.4,32.9,33.5,0.045,-0.955,0.005,4660,17707,0.005,800,1203,2730.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6105.0,0.2,0.3,37.8,38.4,0.029,-0.972,0.003,1785,8921,0.003,214,736,599.7,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6110.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,2512,8256,0.002,143,57,531.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6115.0,0.1,0.15,47.6,48.3,0.015,-0.985,0.002,1169,4709,0.002,124,461,258.6,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6120.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1968,4216,0.001,476,53,244.4,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6125.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,2343,3675,0.001,117,41,246.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6130.0,0.0,0.1,62.6,63.3,0.003,-0.997,0.0,6447,1560,0.0,424,24,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2696,6075,0.0,82,47,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6140.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,1298,1577,0.0,212,6,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6145.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6150.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6160.0,0.0,0.05,90.3,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6170.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,1379,36,0.0,10,1,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52405.3]
["2025-02-10T11:10:06.000000000",6066.55,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,52405.3]
["2025-02-10T11:10:17.000000000",6066.72,5945.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1573,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5950.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5955.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5960.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5965.0,102.1,102.6,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3602,162.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5970.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3094,118.60000000000002,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5975.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5980.0,87.2,87.7,0.3,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11086,180.3,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5985.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5776,93.2,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5990.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5782,282.8,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,5995.0,72.3,72.9,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6456,275.2,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6000.0,67.4,67.9,0.55,0.6,0.962,-0.038,0.002,633,871,0.002,4873,20202,1101.2,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6005.0,62.5,63.0,0.6,0.7,0.955,-0.045,0.003,176,511,0.003,961,9682,341.1,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6010.0,57.6,58.1,0.7,0.8,0.948,-0.052,0.003,400,637,0.003,1466,16836,559.8,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6015.0,52.8,53.2,0.85,0.9,0.938,-0.062,0.004,251,130,0.004,1152,8972,561.2,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6020.0,48.0,48.4,1.05,1.1,0.925,-0.075,0.004,975,368,0.004,1545,12445,1008.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6025.0,43.2,43.6,1.3,1.35,0.91,-0.09,0.005,812,830,0.005,1984,9502,1398.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6030.0,38.5,38.9,1.6,1.65,0.889,-0.111,0.006,949,1057,0.006,2107,11227,1833.6,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6035.0,33.9,34.3,2.0,2.05,0.864,-0.136,0.007,617,923,0.007,2680,9399,2307.9,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6040.0,29.6,29.8,2.5,2.55,0.831,-0.169,0.009,1163,1764,0.009,971,14493,1920.6,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6045.0,25.1,25.4,3.1,3.2,0.792,-0.208,0.011,816,2846,0.011,1264,11488,2288.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6050.0,21.0,21.2,4.0,4.1,0.743,-0.257,0.012,2893,8004,0.012,2497,12634,6468.000000000001,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6055.0,17.0,17.2,5.0,5.1,0.685,-0.315,0.014,1011,7727,0.014,494,7715,2107.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6060.0,13.5,13.6,6.4,6.5,0.615,-0.385,0.016,1116,14248,0.016,1142,11758,3612.8,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6065.0,10.2,10.3,8.1,8.2,0.535,-0.465,0.017,1328,13636,0.017,364,8110,2876.4,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6070.0,7.3,7.4,10.2,10.4,0.447,-0.553,0.018,1273,18215,0.018,467,5165,3131.9999999999995,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6075.0,5.0,5.1,12.9,13.0,0.353,-0.647,0.018,1566,19657,0.018,374,1823,3492.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6080.0,3.2,3.3,16.0,16.3,0.263,-0.737,0.016,1232,21089,0.016,530,1363,2819.2,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6085.0,1.95,2.0,19.7,20.1,0.184,-0.816,0.013,1715,17919,0.013,485,384,2860.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6090.0,1.15,1.2,23.8,24.3,0.121,-0.879,0.01,1230,20748,0.01,546,233,1776.0000000000002,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6095.0,0.65,0.7,28.3,28.8,0.077,-0.923,0.007,2559,13826,0.007,378,228,2055.9,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6100.0,0.35,0.4,33.0,33.6,0.046,-0.954,0.005,4660,17718,0.005,800,1203,2730.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6105.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1785,8930,0.003,214,736,599.7,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6110.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,2512,8257,0.002,143,57,531.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6115.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1169,4709,0.002,124,461,258.6,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6120.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1968,4223,0.001,476,53,244.4,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6125.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2343,3675,0.001,117,41,246.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6130.0,0.0,0.1,62.5,63.2,0.006,-0.994,0.001,6447,1561,0.001,424,24,687.1,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2696,6093,0.0,82,47,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6160.0,0.0,0.05,90.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6165.0,0.0,0.05,95.2,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6170.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52024.09999999999]
["2025-02-10T11:10:17.000000000",6066.72,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,52024.09999999999]
["2025-02-10T11:10:28.000000000",6066.9,5945.0,122.0,122.8,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5950.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5955.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5960.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5965.0,102.1,102.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3602,162.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5970.0,97.1,97.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3094,118.60000000000002,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5975.0,92.2,92.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5980.0,87.2,87.9,0.3,0.35,0.98,-0.02,0.001,178,292,0.001,1625,11089,180.3,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5985.0,82.2,83.0,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5990.0,77.3,78.0,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5792,282.8,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,5995.0,72.4,73.1,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6458,275.2,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6000.0,67.4,68.1,0.55,0.6,0.962,-0.038,0.002,633,871,0.002,4873,20203,1101.2,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6005.0,62.5,63.2,0.6,0.65,0.958,-0.042,0.002,176,511,0.002,961,9693,227.4,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6010.0,57.6,58.3,0.7,0.8,0.95,-0.05,0.003,400,637,0.003,1466,16844,559.8,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6015.0,52.8,53.4,0.85,0.9,0.94,-0.06,0.004,251,130,0.004,1152,8972,561.2,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6020.0,48.0,48.5,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12447,1008.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6025.0,43.2,43.8,1.3,1.35,0.911,-0.089,0.005,812,830,0.005,1984,9506,1398.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6030.0,38.6,39.1,1.6,1.65,0.891,-0.109,0.006,949,1057,0.006,2107,11243,1833.6,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6035.0,34.0,34.5,2.0,2.05,0.866,-0.134,0.007,617,923,0.007,2680,9405,2307.9,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6040.0,29.5,30.0,2.45,2.55,0.834,-0.166,0.009,1163,1764,0.009,971,14519,1920.6,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6045.0,25.1,25.5,3.1,3.2,0.795,-0.205,0.011,816,2846,0.011,1264,11495,2288.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6050.0,21.0,21.3,3.9,4.1,0.746,-0.254,0.012,2893,8005,0.012,2497,12656,6468.000000000001,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6055.0,17.1,17.3,5.0,5.1,0.689,-0.311,0.014,1011,7729,0.014,494,7718,2107.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6060.0,13.4,13.6,6.3,6.5,0.619,-0.381,0.016,1116,14251,0.016,1142,11776,3612.8,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6065.0,10.2,10.3,8.1,8.2,0.538,-0.462,0.018,1328,13656,0.018,364,8119,3045.6,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6070.0,7.4,7.5,10.2,10.3,0.449,-0.551,0.018,1273,18250,0.018,467,5167,3131.9999999999995,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6075.0,5.0,5.1,12.8,13.0,0.357,-0.643,0.017,1566,19673,0.017,374,1824,3298.0000000000005,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6080.0,3.2,3.3,15.9,16.2,0.267,-0.735,0.016,1232,21118,0.016,530,1363,2819.2,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6085.0,1.95,2.05,19.5,20.1,0.186,-0.814,0.013,1715,17948,0.013,485,384,2860.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6090.0,1.15,1.2,23.7,24.2,0.122,-0.878,0.01,1230,20767,0.01,546,233,1776.0000000000002,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6095.0,0.65,0.7,28.1,28.8,0.077,-0.923,0.007,2559,13837,0.007,378,228,2055.9,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6100.0,0.35,0.4,32.8,33.5,0.049,-0.951,0.005,4660,17743,0.005,800,1203,2730.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6105.0,0.2,0.3,37.7,38.4,0.032,-0.968,0.003,1785,8938,0.003,214,736,599.7,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6110.0,0.15,0.2,42.6,43.3,0.022,-0.978,0.002,2512,8258,0.002,143,57,531.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6115.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,1169,4756,0.002,124,461,258.6,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6120.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,1968,4245,0.001,476,53,244.4,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6125.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2343,3722,0.001,117,41,246.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6130.0,0.0,0.1,62.5,63.2,0.006,-0.994,0.001,6447,1561,0.001,424,24,687.1,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6135.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,2696,6093,0.0,82,47,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6140.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6145.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6150.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51885.59999999999]
["2025-02-10T11:10:28.000000000",6066.9,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,48,0.0,9,1,0.0,51885.59999999999]
["2025-02-10T11:10:40.000000000",6066.47,5945.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5950.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5955.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5960.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5965.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3602,162.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5970.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3097,118.60000000000002,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5975.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5980.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11089,180.3,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5985.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5990.0,77.2,77.8,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5802,282.8,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,5995.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6463,275.2,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6000.0,67.4,67.9,0.55,0.6,0.962,-0.038,0.002,633,871,0.002,4873,20204,1101.2,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6005.0,62.5,63.0,0.6,0.7,0.956,-0.044,0.003,176,511,0.003,961,9693,341.1,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6010.0,57.6,58.1,0.75,0.8,0.948,-0.052,0.003,400,637,0.003,1466,16849,559.8,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6015.0,52.7,53.2,0.85,0.9,0.94,-0.06,0.004,251,130,0.004,1152,8987,561.2,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6020.0,47.9,48.4,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12448,1008.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6025.0,43.1,43.6,1.3,1.35,0.909,-0.091,0.005,812,830,0.005,1984,9506,1398.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6030.0,38.5,38.9,1.6,1.65,0.889,-0.111,0.006,949,1057,0.006,2107,11243,1833.6,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6035.0,33.9,34.3,2.0,2.05,0.863,-0.137,0.008,617,923,0.008,2680,9420,2637.6,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6040.0,29.4,29.8,2.5,2.55,0.831,-0.169,0.009,1163,1764,0.009,971,14521,1920.6,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6045.0,25.1,25.4,3.1,3.2,0.792,-0.208,0.011,816,2846,0.011,1264,11497,2288.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6050.0,20.9,21.2,3.9,4.1,0.743,-0.257,0.013,2893,8005,0.013,2497,12656,7006.999999999999,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6055.0,17.1,17.3,5.0,5.1,0.683,-0.317,0.014,1011,7729,0.014,494,7719,2107.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6060.0,13.4,13.6,6.4,6.5,0.612,-0.388,0.016,1116,14272,0.016,1142,11777,3612.8,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6065.0,10.2,10.3,8.1,8.2,0.531,-0.469,0.018,1328,13658,0.018,364,8121,3045.6,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6070.0,7.3,7.4,10.2,10.4,0.442,-0.558,0.018,1273,18276,0.018,467,5167,3131.9999999999995,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6075.0,5.0,5.1,12.8,13.0,0.35,-0.65,0.017,1566,19684,0.017,374,1825,3298.0000000000005,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6080.0,3.2,3.3,16.0,16.3,0.261,-0.739,0.016,1232,21144,0.016,530,1363,2819.2,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6085.0,1.95,2.05,19.7,20.1,0.181,-0.819,0.013,1715,17957,0.013,485,384,2860.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6090.0,1.15,1.2,23.9,24.3,0.12,-0.88,0.01,1230,20772,0.01,546,233,1776.0000000000002,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6095.0,0.65,0.7,28.4,28.9,0.076,-0.924,0.007,2559,13842,0.007,378,228,2055.9,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6100.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,4660,17749,0.005,800,1203,2730.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6105.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,1785,8938,0.003,214,736,599.7,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6110.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2512,8259,0.002,143,58,531.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,1169,4756,0.002,124,461,258.6,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6120.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1968,4246,0.001,476,53,244.4,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6125.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2343,3722,0.001,117,41,246.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6130.0,0.0,0.1,62.6,63.4,0.006,-0.994,0.001,6447,1561,0.001,424,24,687.1,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2696,6094,0.0,82,47,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6180.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52867.99999999999]
["2025-02-10T11:10:40.000000000",6066.47,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5945.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5950.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5955.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5960.0,107.1,107.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5965.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3602,162.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5970.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3097,118.60000000000002,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5975.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5980.0,87.2,87.7,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11089,180.3,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5985.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5990.0,77.3,77.8,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5802,282.8,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,5995.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6463,275.2,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6000.0,67.4,67.9,0.55,0.6,0.962,-0.038,0.002,633,871,0.002,4873,20206,1101.2,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6005.0,62.5,63.0,0.6,0.7,0.956,-0.044,0.003,176,511,0.003,961,9693,341.1,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6010.0,57.6,58.1,0.7,0.8,0.948,-0.052,0.003,400,637,0.003,1466,16850,559.8,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6015.0,52.8,53.2,0.85,0.9,0.94,-0.06,0.004,251,130,0.004,1152,8991,561.2,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6020.0,48.0,48.4,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12458,1008.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6025.0,43.2,43.6,1.3,1.35,0.909,-0.091,0.005,812,830,0.005,1984,9511,1398.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6030.0,38.5,38.9,1.6,1.65,0.889,-0.111,0.006,949,1059,0.006,2107,11244,1833.6,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6035.0,33.9,34.3,2.0,2.05,0.863,-0.137,0.008,617,923,0.008,2680,9421,2637.6,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6040.0,29.4,29.8,2.5,2.55,0.831,-0.169,0.009,1163,1764,0.009,971,14548,1920.6,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6045.0,25.1,25.4,3.1,3.2,0.792,-0.208,0.011,816,2846,0.011,1264,11507,2288.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6050.0,21.0,21.2,3.9,4.1,0.743,-0.257,0.013,2893,8006,0.013,2497,12658,7006.999999999999,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6055.0,17.0,17.2,5.0,5.1,0.683,-0.317,0.014,1011,7731,0.014,494,7721,2107.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6060.0,13.4,13.6,6.4,6.5,0.612,-0.388,0.016,1116,14274,0.016,1142,11779,3612.8,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6065.0,10.2,10.3,8.1,8.2,0.531,-0.469,0.018,1328,13673,0.018,364,8129,3045.6,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6070.0,7.3,7.5,10.2,10.4,0.442,-0.558,0.018,1273,18287,0.018,467,5168,3131.9999999999995,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6075.0,5.0,5.1,12.9,13.1,0.35,-0.65,0.017,1566,19773,0.017,374,1825,3298.0000000000005,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6080.0,3.2,3.3,16.0,16.3,0.261,-0.739,0.016,1232,21153,0.016,530,1363,2819.2,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6085.0,1.95,2.05,19.7,20.1,0.181,-0.819,0.013,1715,17970,0.013,485,384,2860.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6090.0,1.15,1.2,23.9,24.3,0.12,-0.88,0.01,1230,20775,0.01,546,233,1776.0000000000002,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6095.0,0.65,0.7,28.4,28.8,0.076,-0.924,0.007,2559,13843,0.007,378,228,2055.9,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6100.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,4660,17751,0.005,800,1203,2730.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6105.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1785,8938,0.003,214,736,599.7,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6110.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,2512,8260,0.002,143,58,531.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,1169,4756,0.002,124,461,258.6,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6120.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,1968,4247,0.001,476,53,244.4,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6125.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2343,3722,0.001,117,41,246.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6130.0,0.0,0.1,62.5,63.2,0.006,-0.994,0.001,6447,1561,0.001,424,24,687.1,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2696,6097,0.0,82,47,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6180.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52867.99999999999]
["2025-02-10T11:10:51.000000000",6066.9,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52867.99999999999]
["2025-02-10T11:11:02.000000000",6066.81,5945.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5950.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5955.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1691,123.2,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5960.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5965.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3602,162.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5970.0,97.4,97.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3097,118.60000000000002,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5975.0,92.4,93.0,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5980.0,87.5,88.0,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11090,180.3,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5985.0,82.5,83.0,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5990.0,77.6,78.1,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5803,282.8,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,5995.0,72.6,73.1,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6464,275.2,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6000.0,67.7,68.2,0.55,0.6,0.962,-0.038,0.002,633,871,0.002,4873,20206,1101.2,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6005.0,62.8,63.3,0.6,0.65,0.956,-0.044,0.003,176,511,0.003,961,9694,341.1,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6010.0,57.9,58.4,0.7,0.8,0.949,-0.051,0.003,400,637,0.003,1466,16850,559.8,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6015.0,53.0,53.5,0.85,0.9,0.94,-0.06,0.004,251,131,0.004,1152,8992,561.2,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6020.0,48.2,48.7,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12464,1008.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6025.0,43.5,43.9,1.25,1.35,0.909,-0.091,0.005,812,830,0.005,1984,9511,1398.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6030.0,38.8,39.2,1.55,1.65,0.889,-0.111,0.006,949,1059,0.006,2107,11258,1833.6,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6035.0,34.2,34.6,1.95,2.0,0.864,-0.136,0.007,617,923,0.007,2680,9421,2307.9,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6040.0,29.7,30.1,2.45,2.5,0.832,-0.168,0.009,1163,1764,0.009,971,14557,1920.6,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6045.0,25.4,25.7,3.0,3.2,0.793,-0.207,0.011,816,2846,0.011,1264,11514,2288.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6050.0,21.2,21.4,3.9,4.0,0.742,-0.258,0.012,2893,8006,0.012,2497,12660,6468.000000000001,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6055.0,17.3,17.5,4.9,5.0,0.685,-0.315,0.014,1011,7731,0.014,494,7738,2107.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6060.0,13.6,13.8,6.2,6.4,0.614,-0.386,0.016,1116,14275,0.016,1142,11788,3612.8,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6065.0,10.3,10.5,8.0,8.1,0.533,-0.467,0.018,1328,13680,0.018,364,8163,3045.6,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6070.0,7.5,7.6,10.0,10.2,0.445,-0.555,0.018,1273,18310,0.018,467,5170,3131.9999999999995,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6075.0,5.1,5.2,12.7,12.8,0.352,-0.648,0.017,1566,19788,0.017,374,1827,3298.0000000000005,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6080.0,3.3,3.4,15.8,16.1,0.262,-0.738,0.016,1232,21177,0.016,530,1364,2819.2,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6085.0,2.0,2.1,19.4,19.8,0.183,-0.817,0.013,1715,18075,0.013,485,384,2860.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6090.0,1.15,1.25,23.6,24.0,0.121,-0.879,0.01,1230,20914,0.01,546,233,1776.0000000000002,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6095.0,0.65,0.7,28.0,28.5,0.077,-0.923,0.007,2559,13865,0.007,378,228,2055.9,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6100.0,0.35,0.45,32.7,33.3,0.051,-0.949,0.005,4660,17873,0.005,800,1203,2730.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6105.0,0.2,0.3,37.6,38.1,0.031,-0.969,0.003,1785,9017,0.003,214,736,599.7,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6110.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.002,2512,8260,0.002,143,58,531.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6115.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,1169,4756,0.002,124,461,258.6,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6120.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1968,4248,0.001,476,53,244.4,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6125.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2343,3722,0.001,117,41,246.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6130.0,0.0,0.1,62.3,63.0,0.006,-0.994,0.001,6447,1561,0.001,424,24,687.1,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6135.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2696,6097,0.0,82,47,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6150.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6180.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51999.29999999999]
["2025-02-10T11:11:02.000000000",6066.81,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51999.29999999999]
["2025-02-10T11:11:14.000000000",6066.98,5945.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5950.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5955.0,112.0,112.8,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1692,123.2,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5960.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3911,166.70000000000002,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5965.0,102.1,102.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3602,162.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5970.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3105,118.60000000000002,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5975.0,92.1,92.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5980.0,87.2,87.9,0.3,0.35,0.979,-0.02,0.001,178,292,0.001,1625,11090,180.3,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5985.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5990.0,77.3,78.0,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5803,282.8,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,5995.0,72.3,73.0,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6469,275.2,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6000.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,633,871,0.002,4873,20228,1101.2,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6005.0,62.5,63.2,0.6,0.65,0.958,-0.043,0.002,176,511,0.003,961,9695,323.5,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6010.0,57.6,58.3,0.7,0.8,0.949,-0.051,0.003,400,637,0.003,1466,16850,559.8,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6015.0,52.8,53.4,0.85,0.9,0.94,-0.06,0.004,251,131,0.004,1152,9012,561.2,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6020.0,48.0,48.5,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12479,1008.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6025.0,43.2,43.8,1.3,1.35,0.91,-0.09,0.005,812,830,0.005,1984,9537,1398.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6030.0,38.5,39.1,1.6,1.65,0.89,-0.11,0.006,949,1059,0.006,2107,11268,1833.6,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6035.0,33.9,34.5,1.95,2.05,0.864,-0.136,0.007,617,923,0.007,2680,9434,2307.9,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6040.0,29.4,30.0,2.45,2.55,0.832,-0.168,0.009,1163,1774,0.009,971,14560,1920.6,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6045.0,25.2,25.5,3.1,3.2,0.794,-0.206,0.011,816,2846,0.011,1264,11516,2288.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6050.0,21.0,21.3,3.9,4.0,0.745,-0.255,0.012,2893,8007,0.012,2497,12665,6468.000000000001,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6055.0,17.1,17.3,5.0,5.1,0.687,-0.313,0.014,1011,7747,0.014,494,7752,2107.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6060.0,13.5,13.7,6.3,6.5,0.617,-0.383,0.016,1116,14276,0.016,1142,11799,3612.8,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6065.0,10.2,10.4,8.0,8.2,0.537,-0.463,0.017,1328,13718,0.017,364,8171,2876.4,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6070.0,7.4,7.5,10.2,10.3,0.448,-0.552,0.018,1273,18439,0.018,467,5192,3131.9999999999995,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6075.0,5.0,5.1,12.8,13.0,0.354,-0.646,0.018,1566,19858,0.018,374,1835,3492.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6080.0,3.2,3.3,16.0,16.2,0.263,-0.736,0.016,1232,21235,0.016,530,1374,2819.2,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6085.0,2.0,2.05,19.5,20.1,0.184,-0.816,0.013,1715,18109,0.013,485,384,2860.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6090.0,1.15,1.2,23.7,24.3,0.122,-0.878,0.01,1230,20937,0.01,546,243,1776.0000000000002,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6095.0,0.65,0.7,28.1,28.8,0.077,-0.923,0.007,2559,13866,0.007,378,228,2055.9,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6100.0,0.35,0.45,32.8,33.5,0.051,-0.949,0.005,4660,17890,0.005,800,1213,2730.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6105.0,0.2,0.3,37.7,38.4,0.032,-0.968,0.003,1785,9022,0.003,214,736,599.7,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6110.0,0.15,0.2,42.6,43.3,0.022,-0.978,0.002,2512,8260,0.002,143,68,531.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6115.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,1169,4758,0.002,124,461,258.6,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6120.0,0.05,0.1,52.5,53.3,0.01,-0.99,0.001,1968,4253,0.001,476,53,244.4,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6125.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2343,3722,0.001,117,41,246.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6130.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,6447,1561,0.001,424,33,687.1,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6135.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2696,6097,0.0,82,47,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6140.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6180.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52006.49999999999]
["2025-02-10T11:11:14.000000000",6066.98,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52006.49999999999]
["2025-02-10T11:11:25.000000000",6066.57,5945.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5950.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5955.0,111.5,112.1,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1692,123.2,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5960.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5965.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3602,162.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5970.0,96.6,97.2,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3106,118.60000000000002,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5975.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4102,282.5,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5980.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11141,180.3,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5985.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5990.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5803,282.8,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,5995.0,71.8,72.4,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6469,275.2,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6000.0,66.9,67.5,0.5,0.6,0.963,-0.037,0.002,633,872,0.002,4873,20241,1101.2,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6005.0,62.0,62.5,0.6,0.7,0.956,-0.044,0.003,176,511,0.003,961,9695,341.1,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6010.0,57.1,57.6,0.75,0.8,0.948,-0.052,0.003,400,637,0.003,1466,16850,559.8,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6015.0,52.3,52.8,0.9,0.95,0.937,-0.063,0.004,251,131,0.004,1152,9206,561.2,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6020.0,47.5,48.0,1.05,1.15,0.925,-0.075,0.004,975,368,0.004,1545,12490,1008.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6025.0,42.7,43.2,1.3,1.4,0.909,-0.091,0.005,812,830,0.005,1984,9550,1398.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6030.0,38.0,38.5,1.65,1.7,0.888,-0.112,0.006,949,1059,0.006,2107,11319,1833.6,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6035.0,33.5,33.9,2.05,2.1,0.862,-0.138,0.008,617,923,0.008,2680,9442,2637.6,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6040.0,29.0,29.4,2.55,2.6,0.829,-0.171,0.009,1163,1774,0.009,971,14564,1920.6,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6045.0,24.7,25.0,3.2,3.3,0.789,-0.211,0.011,816,2846,0.011,1264,11517,2288.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6050.0,20.6,20.9,4.0,4.2,0.741,-0.259,0.013,2893,8008,0.013,2497,12811,7006.999999999999,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6055.0,16.7,16.9,5.1,5.3,0.681,-0.319,0.014,1011,7747,0.014,494,7753,2107.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6060.0,13.1,13.3,6.5,6.7,0.61,-0.39,0.016,1116,14277,0.016,1142,11805,3612.8,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6065.0,9.9,10.0,8.3,8.4,0.529,-0.471,0.017,1328,13788,0.017,364,8190,2876.4,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6070.0,7.1,7.2,10.5,10.6,0.44,-0.56,0.018,1273,18478,0.018,467,5192,3131.9999999999995,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6075.0,4.8,4.9,13.2,13.4,0.347,-0.653,0.017,1566,19875,0.017,374,1836,3298.0000000000005,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6080.0,3.1,3.2,16.3,16.7,0.257,-0.743,0.016,1232,21278,0.016,530,1374,2819.2,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6085.0,1.9,1.95,20.1,20.5,0.179,-0.821,0.013,1715,18136,0.013,485,384,2860.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6090.0,1.1,1.15,24.3,24.8,0.117,-0.883,0.01,1230,20946,0.01,546,244,1776.0000000000002,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6095.0,0.6,0.7,28.8,29.3,0.074,-0.926,0.007,2559,13869,0.007,378,228,2055.9,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6100.0,0.35,0.4,33.5,34.0,0.046,-0.954,0.005,4660,17890,0.005,800,1213,2730.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6105.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,1785,9022,0.003,214,737,599.7,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6110.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2512,8264,0.002,143,68,531.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6115.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1169,4763,0.002,124,461,258.6,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6120.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1968,4253,0.001,476,53,244.4,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6125.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2343,3722,0.001,117,41,246.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6130.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,6447,1561,0.001,424,33,687.1,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2696,6097,0.0,82,47,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52698.8]
["2025-02-10T11:11:25.000000000",6066.57,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5945.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5950.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5955.0,111.0,111.5,0.2,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1692,123.2,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5960.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5965.0,101.0,101.6,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3607,162.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5970.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3106,118.60000000000002,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5975.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4103,282.5,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5980.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11146,180.3,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5985.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5990.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5803,282.8,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,5995.0,71.3,71.8,0.45,0.55,0.969,-0.031,0.002,218,155,0.002,1158,6469,275.2,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6000.0,66.4,66.9,0.55,0.6,0.963,-0.037,0.002,633,872,0.002,4873,20246,1101.2,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6005.0,61.5,62.0,0.65,0.7,0.956,-0.044,0.003,176,511,0.003,961,9700,341.1,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6010.0,56.6,57.1,0.75,0.8,0.948,-0.052,0.003,400,637,0.003,1466,16850,559.8,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6015.0,51.8,52.2,0.9,0.95,0.937,-0.063,0.004,251,131,0.004,1152,9206,561.2,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6020.0,47.0,47.4,1.1,1.15,0.925,-0.075,0.004,975,368,0.004,1545,12494,1008.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6025.0,42.2,42.7,1.35,1.4,0.909,-0.091,0.005,812,830,0.005,1984,9551,1398.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6030.0,37.6,38.0,1.7,1.75,0.888,-0.112,0.006,949,1059,0.006,2107,11328,1833.6,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6035.0,33.0,33.4,2.1,2.15,0.862,-0.138,0.008,617,923,0.008,2680,9444,2637.6,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6040.0,28.5,28.9,2.6,2.7,0.829,-0.171,0.009,1163,1774,0.009,971,14574,1920.6,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6045.0,24.3,24.6,3.3,3.4,0.789,-0.211,0.011,816,2846,0.011,1264,11522,2288.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6050.0,20.2,20.4,4.2,4.3,0.741,-0.259,0.013,2893,8008,0.013,2497,12829,7006.999999999999,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6055.0,16.3,16.5,5.3,5.4,0.681,-0.319,0.014,1011,7751,0.014,494,7755,2107.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6060.0,12.8,12.9,6.7,6.9,0.61,-0.39,0.016,1116,14280,0.016,1142,11807,3612.8,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6065.0,9.6,9.7,8.5,8.7,0.529,-0.471,0.017,1328,13888,0.017,364,8212,2876.4,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6070.0,6.9,7.0,10.8,10.9,0.44,-0.56,0.018,1273,18495,0.018,467,5195,3131.9999999999995,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6075.0,4.6,4.8,13.5,13.7,0.347,-0.653,0.017,1566,19892,0.017,374,1838,3298.0000000000005,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6080.0,2.95,3.1,16.8,17.0,0.257,-0.743,0.016,1232,21311,0.016,530,1374,2819.2,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6085.0,1.8,1.85,20.6,21.0,0.179,-0.821,0.013,1715,18162,0.013,485,384,2860.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6090.0,1.05,1.1,24.8,25.2,0.117,-0.883,0.01,1230,20959,0.01,546,244,1776.0000000000002,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6095.0,0.6,0.65,29.3,29.8,0.074,-0.926,0.007,2559,13869,0.007,378,228,2055.9,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6100.0,0.35,0.4,34.0,34.6,0.046,-0.954,0.005,4660,17896,0.005,800,1213,2730.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6105.0,0.2,0.25,38.9,39.4,0.029,-0.971,0.003,1785,9027,0.003,214,737,599.7,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6110.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,2512,8264,0.002,143,68,531.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6115.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1169,4763,0.002,124,461,258.6,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6120.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1968,4267,0.001,476,53,244.4,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6125.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2343,3734,0.001,117,41,246.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6130.0,0.05,0.1,63.5,64.3,0.009,-0.991,0.001,6447,1563,0.001,424,33,687.1,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6135.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,2696,6108,0.0,82,47,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6145.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52698.8]
["2025-02-10T11:11:36.000000000",6066.15,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52698.8]
["2025-02-10T11:11:47.000000000",6066.75,5945.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5950.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5955.0,112.0,112.5,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1692,123.2,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5960.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5965.0,102.0,102.6,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3607,162.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5970.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3107,118.60000000000002,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5975.0,92.1,92.6,0.25,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4103,282.5,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5980.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11149,180.3,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5985.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5990.0,77.2,77.7,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5803,282.8,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,5995.0,72.3,72.8,0.45,0.5,0.968,-0.031,0.002,218,155,0.002,1158,6469,275.2,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6000.0,67.3,67.9,0.5,0.55,0.963,-0.037,0.002,633,872,0.002,4873,20256,1101.2,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6005.0,62.4,62.9,0.6,0.65,0.956,-0.044,0.003,176,511,0.003,961,9700,341.1,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6010.0,57.5,58.0,0.7,0.75,0.947,-0.053,0.003,400,637,0.003,1466,16852,559.8,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6015.0,52.7,53.2,0.85,0.9,0.937,-0.063,0.004,251,131,0.004,1152,9207,561.2,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6020.0,47.9,48.3,1.0,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12520,1008.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6025.0,43.1,43.6,1.25,1.35,0.909,-0.091,0.005,812,831,0.005,1984,9565,1398.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6030.0,38.4,38.8,1.55,1.65,0.887,-0.113,0.006,949,1065,0.006,2107,11431,1833.6,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6035.0,33.8,34.2,1.95,2.0,0.861,-0.139,0.008,617,923,0.008,2680,9447,2637.6,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6040.0,29.3,29.7,2.45,2.5,0.828,-0.172,0.009,1163,1779,0.009,971,14592,1920.6,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6045.0,25.0,25.3,3.1,3.2,0.787,-0.213,0.011,816,2846,0.011,1264,11533,2288.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6050.0,20.9,21.1,3.9,4.0,0.738,-0.262,0.013,2893,8008,0.013,2497,12883,7006.999999999999,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6055.0,17.0,17.2,5.0,5.1,0.677,-0.323,0.015,1011,7753,0.015,494,7772,2257.5,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6060.0,13.3,13.5,6.3,6.5,0.606,-0.393,0.016,1116,14290,0.016,1142,11813,3612.8,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6065.0,10.1,10.3,8.0,8.2,0.524,-0.476,0.018,1328,13902,0.018,364,8228,3045.6,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6070.0,7.3,7.4,10.2,10.4,0.434,-0.566,0.018,1273,18498,0.018,467,5205,3131.9999999999995,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6075.0,4.9,5.1,12.8,13.0,0.342,-0.659,0.017,1566,19896,0.017,374,1839,3298.0000000000005,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6080.0,3.1,3.3,16.0,16.3,0.253,-0.747,0.016,1232,21322,0.016,530,1385,2819.2,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6085.0,1.95,2.0,19.7,20.1,0.175,-0.825,0.013,1715,18177,0.013,485,384,2860.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6090.0,1.1,1.2,23.9,24.3,0.115,-0.884,0.01,1230,20969,0.01,546,244,1776.0000000000002,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6095.0,0.65,0.7,28.4,28.9,0.072,-0.928,0.007,2559,13883,0.007,378,228,2055.9,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6100.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,4660,17898,0.005,800,1213,2730.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6105.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,1785,9027,0.003,214,737,599.7,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6110.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2512,8316,0.002,143,68,531.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6115.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,1169,4766,0.002,124,461,258.6,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6120.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1968,4307,0.001,476,53,244.4,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6125.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2343,3734,0.001,117,41,246.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6130.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,6447,1563,0.001,424,33,687.1,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2696,6108,0.0,82,47,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6145.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6165.0,0.0,0.05,95.3,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,53018.49999999999]
["2025-02-10T11:11:47.000000000",6066.75,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,53018.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5945.0,122.3,125.7,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5950.0,117.3,118.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5955.0,112.3,113.1,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1693,123.2,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5960.0,107.4,108.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5965.0,102.3,105.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3607,162.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5970.0,97.4,100.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3107,118.60000000000002,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5975.0,92.4,93.2,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,4104,282.5,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5980.0,87.5,88.2,0.3,0.35,0.98,-0.02,0.001,178,292,0.001,1625,11149,180.3,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5985.0,82.5,85.5,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5990.0,77.6,78.3,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5803,282.8,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,5995.0,72.6,73.4,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6504,275.2,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6000.0,67.7,68.4,0.5,0.55,0.965,-0.035,0.002,633,872,0.002,4873,20256,1101.2,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6005.0,62.8,63.5,0.6,0.65,0.958,-0.042,0.002,176,511,0.002,961,9701,227.4,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6010.0,57.9,58.6,0.7,0.75,0.95,-0.05,0.003,400,637,0.003,1466,16852,559.8,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6015.0,53.1,53.7,0.85,0.9,0.94,-0.06,0.004,251,131,0.004,1152,9210,561.2,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6020.0,48.2,48.8,1.0,1.05,0.929,-0.071,0.004,975,368,0.004,1545,12521,1008.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6025.0,43.5,44.1,1.2,1.3,0.913,-0.087,0.005,812,831,0.005,1984,9571,1398.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6030.0,38.7,39.4,1.5,1.55,0.893,-0.107,0.006,949,1065,0.006,2107,11455,1833.6,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6035.0,34.1,34.7,1.85,1.95,0.868,-0.132,0.007,617,923,0.007,2680,9486,2307.9,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6040.0,29.6,30.2,2.35,2.4,0.837,-0.163,0.009,1163,1779,0.009,971,14598,1920.6,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6045.0,25.4,25.7,2.95,3.1,0.797,-0.203,0.011,816,2846,0.011,1264,11536,2288.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6050.0,21.2,21.5,3.7,3.9,0.749,-0.251,0.012,2893,8008,0.012,2497,13113,6468.000000000001,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6055.0,17.3,17.5,4.8,4.9,0.691,-0.309,0.014,1011,7753,0.014,494,7776,2107.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6060.0,13.6,13.8,6.1,6.2,0.621,-0.379,0.016,1116,14291,0.016,1142,11854,3612.8,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6065.0,10.3,10.4,7.8,7.9,0.54,-0.46,0.018,1328,13902,0.018,364,8252,3045.6,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6070.0,7.4,7.6,9.9,10.1,0.45,-0.55,0.018,1273,18502,0.018,467,5210,3131.9999999999995,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6075.0,5.1,5.2,12.5,12.7,0.357,-0.644,0.018,1566,19901,0.018,374,1839,3492.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6080.0,3.2,3.4,15.6,15.9,0.265,-0.735,0.016,1232,21336,0.016,530,1395,2819.2,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6085.0,2.0,2.05,19.3,19.8,0.186,-0.814,0.013,1715,18180,0.013,485,384,2860.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6090.0,1.15,1.2,23.3,24.0,0.122,-0.878,0.01,1230,20974,0.01,546,244,1776.0000000000002,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6095.0,0.65,0.7,27.8,28.5,0.077,-0.923,0.007,2559,13902,0.007,378,229,2055.9,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6100.0,0.35,0.4,32.5,33.2,0.047,-0.953,0.005,4660,17902,0.005,800,1213,2730.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6105.0,0.2,0.25,37.3,38.1,0.029,-0.971,0.003,1785,9027,0.003,214,737,599.7,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6110.0,0.15,0.2,42.4,43.0,0.022,-0.978,0.002,2512,8321,0.002,143,68,531.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6115.0,0.1,0.15,47.2,48.0,0.016,-0.984,0.002,1169,4766,0.002,124,461,258.6,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6120.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,1968,4307,0.001,476,53,244.4,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6125.0,0.05,0.1,57.1,57.9,0.009,-0.991,0.001,2343,3734,0.001,117,41,246.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6130.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,6447,1575,0.0,424,33,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6135.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,2696,6113,0.0,82,47,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6140.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6145.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6150.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6170.0,0.0,0.05,99.4,107.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51392.49999999999]
["2025-02-10T11:11:58.000000000",6067.11,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51392.49999999999]
["2025-02-10T11:12:09.000000000",6067.48,5945.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5950.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5955.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1695,123.2,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5960.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5965.0,102.6,103.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3607,162.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5970.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3107,118.60000000000002,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5975.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,4104,282.5,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5980.0,87.7,88.4,0.3,0.35,0.98,-0.02,0.001,178,292,0.001,1625,11149,180.3,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5985.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5806,93.2,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5990.0,77.8,78.4,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5805,282.8,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,5995.0,72.9,73.5,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6504,275.2,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6000.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,633,872,0.002,4873,20258,1101.2,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6005.0,63.0,63.6,0.55,0.65,0.959,-0.041,0.002,176,511,0.002,961,9702,227.4,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6010.0,58.1,58.7,0.7,0.75,0.951,-0.049,0.003,400,637,0.003,1466,16852,559.8,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6015.0,53.3,53.8,0.8,0.85,0.943,-0.057,0.003,251,131,0.003,1152,9231,420.9,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6020.0,48.4,49.0,1.0,1.05,0.929,-0.071,0.004,975,368,0.004,1545,12521,1008.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6025.0,43.7,44.2,1.2,1.25,0.915,-0.085,0.005,812,831,0.005,1984,9574,1398.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6030.0,39.0,39.5,1.5,1.55,0.895,-0.105,0.006,949,1065,0.006,2107,11465,1833.6,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6035.0,34.3,34.8,1.85,1.9,0.871,-0.129,0.007,617,923,0.007,2680,9487,2307.9,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6040.0,29.8,30.3,2.35,2.4,0.839,-0.161,0.009,1163,1779,0.009,971,14624,1920.6,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6045.0,25.5,25.8,2.9,3.0,0.802,-0.198,0.01,816,2847,0.01,1264,11560,2080.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6050.0,21.3,21.6,3.7,3.8,0.754,-0.246,0.012,2893,8008,0.012,2497,13242,6468.000000000001,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6055.0,17.4,17.6,4.7,4.8,0.696,-0.303,0.014,1011,7754,0.014,494,7779,2107.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6060.0,13.7,13.9,6.1,6.2,0.626,-0.374,0.016,1116,14296,0.016,1142,11880,3612.8,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6065.0,10.4,10.5,7.7,7.9,0.546,-0.454,0.018,1328,13925,0.018,364,8276,3045.6,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6070.0,7.5,7.6,9.8,10.0,0.456,-0.544,0.018,1273,18507,0.018,467,5212,3131.9999999999995,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6075.0,5.1,5.2,12.4,12.6,0.362,-0.638,0.018,1566,19913,0.018,374,1842,3492.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6080.0,3.3,3.4,15.5,15.8,0.27,-0.73,0.016,1232,21356,0.016,530,1395,2819.2,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6085.0,2.0,2.05,19.1,19.6,0.188,-0.812,0.014,1715,18187,0.014,485,384,3080.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6090.0,1.15,1.2,23.2,23.7,0.123,-0.877,0.011,1230,20995,0.011,546,244,1953.6,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6095.0,0.65,0.7,27.6,28.3,0.078,-0.922,0.008,2559,13904,0.008,378,229,2349.6000000000004,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6100.0,0.35,0.4,32.4,33.0,0.047,-0.953,0.005,4660,17902,0.005,800,1213,2730.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6105.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,1785,9027,0.003,214,737,599.7,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6110.0,0.15,0.2,42.1,42.8,0.022,-0.978,0.003,2512,8321,0.003,143,68,796.5000000000001,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6115.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1169,4768,0.002,124,461,258.6,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6120.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,1968,4307,0.001,476,53,244.4,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6125.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2343,3737,0.001,117,41,246.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6130.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,6447,1575,0.0,424,33,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2696,6113,0.0,82,47,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6140.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6160.0,0.0,0.05,89.4,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6165.0,0.0,0.05,94.4,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52000.99999999999]
["2025-02-10T11:12:09.000000000",6067.48,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5945.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5950.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5955.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1695,123.2,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5960.0,107.8,108.5,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5965.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3608,162.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5970.0,97.9,98.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3166,118.60000000000002,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5975.0,92.9,93.6,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,4104,282.5,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5980.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,178,292,0.001,1625,11157,180.3,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5985.0,83.0,83.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5817,93.2,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5990.0,78.0,78.7,0.35,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5808,282.8,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,5995.0,73.1,73.7,0.4,0.45,0.969,-0.031,0.002,218,155,0.002,1158,6516,275.2,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6000.0,68.1,68.8,0.5,0.55,0.965,-0.035,0.002,633,872,0.002,4873,20281,1101.2,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6005.0,63.2,63.9,0.55,0.6,0.959,-0.041,0.002,176,511,0.002,961,9786,227.4,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6010.0,58.3,59.0,0.65,0.7,0.951,-0.049,0.003,400,637,0.003,1466,16855,559.8,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6015.0,53.5,54.1,0.8,0.85,0.943,-0.057,0.003,251,131,0.003,1152,9233,420.9,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6020.0,48.7,49.2,0.95,1.0,0.929,-0.071,0.004,975,368,0.004,1545,12587,1008.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6025.0,43.9,44.4,1.15,1.25,0.915,-0.085,0.005,812,831,0.005,1984,9599,1398.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6030.0,39.2,39.7,1.45,1.5,0.895,-0.105,0.006,949,1065,0.006,2107,11475,1833.6,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6035.0,34.6,35.1,1.8,1.85,0.871,-0.129,0.007,617,923,0.007,2680,9492,2307.9,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6040.0,30.0,30.4,2.25,2.3,0.839,-0.161,0.009,1163,1779,0.009,971,14670,1920.6,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6045.0,25.8,26.1,2.85,2.9,0.802,-0.198,0.01,816,2848,0.01,1264,11613,2080.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6050.0,21.6,21.8,3.6,3.7,0.754,-0.246,0.012,2893,8009,0.012,2497,13253,6468.000000000001,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6055.0,17.6,17.8,4.6,4.7,0.696,-0.303,0.014,1011,7754,0.014,494,7799,2107.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6060.0,13.9,14.1,5.9,6.0,0.626,-0.374,0.016,1116,14297,0.016,1142,11943,3612.8,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6065.0,10.5,10.7,7.5,7.7,0.546,-0.454,0.018,1328,13956,0.018,364,8318,3045.6,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6070.0,7.6,7.8,9.6,9.8,0.456,-0.544,0.018,1273,18569,0.018,467,5224,3131.9999999999995,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6075.0,5.2,5.4,12.2,12.4,0.362,-0.638,0.018,1566,19937,0.018,374,1864,3492.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6080.0,3.4,3.5,15.3,15.5,0.27,-0.73,0.016,1232,21371,0.016,530,1405,2819.2,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6085.0,2.05,2.15,18.9,19.4,0.188,-0.812,0.014,1715,18208,0.014,485,384,3080.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6090.0,1.2,1.25,23.0,23.5,0.123,-0.877,0.011,1230,21005,0.011,546,244,1953.6,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6095.0,0.65,0.75,27.4,28.0,0.078,-0.922,0.008,2559,13914,0.008,378,229,2349.6000000000004,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6100.0,0.35,0.45,32.1,32.8,0.047,-0.953,0.005,4660,17917,0.005,800,1213,2730.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6105.0,0.2,0.3,36.9,37.6,0.03,-0.97,0.003,1785,9028,0.003,214,737,599.7,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6110.0,0.15,0.2,41.8,42.5,0.022,-0.978,0.003,2512,8323,0.003,143,68,796.5000000000001,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6115.0,0.1,0.15,46.8,47.5,0.016,-0.984,0.002,1169,4768,0.002,124,461,258.6,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6120.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1968,4308,0.001,476,53,244.4,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6125.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,2343,3737,0.001,117,41,246.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6130.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,6447,1583,0.0,424,33,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6135.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2696,6113,0.0,82,48,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6140.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6145.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6150.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6160.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6175.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52000.99999999999]
["2025-02-10T11:12:20.000000000",6068.06,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52000.99999999999]
["2025-02-10T11:12:31.000000000",6067.64,5945.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5950.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3914,524.0999999999999,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5955.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1697,123.2,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5960.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5965.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3609,162.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5970.0,97.6,98.1,0.25,0.3,0.983,-0.016,0.001,84,231,0.001,1102,3206,118.60000000000002,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5975.0,92.6,93.1,0.25,0.3,0.983,-0.017,0.001,105,173,0.001,2720,4104,282.5,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5980.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,178,292,0.001,1625,11203,180.3,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5985.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5817,93.2,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5990.0,77.7,78.2,0.4,0.45,0.974,-0.026,0.001,206,278,0.001,1208,5812,141.4,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,5995.0,72.8,73.3,0.45,0.5,0.971,-0.029,0.002,218,155,0.002,1158,6521,275.2,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6000.0,67.8,68.3,0.5,0.55,0.965,-0.035,0.002,633,872,0.002,4873,20281,1101.2,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6005.0,62.9,63.4,0.6,0.65,0.959,-0.041,0.002,176,511,0.002,961,9786,227.4,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6010.0,58.0,58.5,0.7,0.75,0.953,-0.047,0.003,400,637,0.003,1466,16863,559.8,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6015.0,53.2,53.6,0.8,0.85,0.943,-0.057,0.003,251,131,0.003,1152,9243,420.9,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6020.0,48.3,48.8,1.0,1.05,0.932,-0.068,0.004,975,368,0.004,1545,12603,1008.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6025.0,43.6,44.0,1.2,1.25,0.916,-0.085,0.005,812,831,0.005,1984,9614,1398.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6030.0,38.9,39.3,1.5,1.55,0.897,-0.103,0.006,949,1065,0.006,2107,11533,1833.6,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6035.0,34.3,34.7,1.85,1.95,0.873,-0.127,0.007,617,923,0.007,2680,9499,2307.9,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6040.0,29.8,30.1,2.35,2.4,0.843,-0.157,0.009,1163,1780,0.009,971,14677,1920.6,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6045.0,25.4,25.7,2.95,3.1,0.804,-0.196,0.01,816,2848,0.01,1264,11643,2080.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6050.0,21.3,21.5,3.7,3.9,0.757,-0.242,0.012,2893,8017,0.012,2497,13264,6468.000000000001,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6055.0,17.3,17.5,4.8,4.9,0.7,-0.3,0.014,1011,7760,0.014,494,7864,2107.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6060.0,13.7,13.8,6.1,6.2,0.631,-0.368,0.016,1116,14307,0.016,1142,11965,3612.8,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6065.0,10.4,10.5,7.8,7.9,0.552,-0.448,0.017,1328,13977,0.017,364,8335,2876.4,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6070.0,7.5,7.6,9.9,10.0,0.462,-0.538,0.018,1273,18623,0.018,467,5248,3131.9999999999995,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6075.0,5.1,5.2,12.5,12.7,0.368,-0.632,0.018,1566,20031,0.018,374,1867,3492.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6080.0,3.3,3.4,15.7,15.9,0.273,-0.727,0.017,1232,21405,0.017,530,1433,2995.4,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6085.0,2.0,2.05,19.3,19.7,0.192,-0.808,0.014,1715,18212,0.014,485,385,3080.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6090.0,1.15,1.2,23.4,23.9,0.127,-0.873,0.011,1230,21011,0.011,546,244,1953.6,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6095.0,0.65,0.7,27.9,28.4,0.08,-0.92,0.008,2559,13915,0.008,378,229,2349.6000000000004,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6100.0,0.35,0.4,32.6,33.1,0.05,-0.95,0.005,4660,17922,0.005,800,1214,2730.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6105.0,0.2,0.25,37.4,38.0,0.032,-0.968,0.004,1785,9033,0.004,214,737,799.6,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6110.0,0.15,0.2,42.3,42.9,0.022,-0.977,0.003,2512,8323,0.003,143,68,796.5000000000001,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6115.0,0.1,0.15,47.3,47.8,0.016,-0.984,0.002,1169,4769,0.002,124,461,258.6,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6120.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1968,4309,0.001,476,53,244.4,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6125.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2343,3737,0.001,117,41,246.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6130.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,6447,1584,0.0,424,33,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6135.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6145.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6160.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6175.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52066.49999999999]
["2025-02-10T11:12:31.000000000",6067.64,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52066.49999999999]
["2025-02-10T11:12:42.000000000",6067.08,5945.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1576,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5950.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5955.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1697,123.2,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5960.0,106.7,107.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3912,166.70000000000002,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5965.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3609,162.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5970.0,96.8,97.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3206,118.60000000000002,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5975.0,91.8,92.5,0.25,0.35,0.981,-0.018,0.001,105,173,0.001,2720,4104,282.5,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5980.0,86.9,87.5,0.3,0.35,0.979,-0.02,0.001,178,292,0.001,1625,11203,180.3,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5985.0,81.9,82.6,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5817,93.2,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5990.0,76.9,77.6,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5813,282.8,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,5995.0,72.0,72.7,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6522,275.2,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6000.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,633,872,0.002,4873,20284,1101.2,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6005.0,62.1,62.8,0.6,0.65,0.958,-0.042,0.002,176,511,0.002,961,9786,227.4,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6010.0,57.3,57.9,0.7,0.75,0.95,-0.05,0.003,400,637,0.003,1466,16879,559.8,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6015.0,52.5,53.0,0.85,0.9,0.94,-0.06,0.004,251,131,0.004,1152,9245,561.2,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6020.0,47.7,48.2,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12618,1008.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6025.0,43.0,43.4,1.25,1.35,0.912,-0.088,0.005,812,831,0.005,1984,9616,1398.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6030.0,38.3,38.7,1.55,1.6,0.892,-0.108,0.006,949,1065,0.006,2107,11542,1833.6,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6035.0,33.7,34.1,1.95,2.0,0.866,-0.134,0.007,617,923,0.007,2680,9511,2307.9,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6040.0,29.2,29.6,2.45,2.55,0.834,-0.166,0.009,1163,1780,0.009,971,14679,1920.6,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6045.0,24.9,25.2,3.1,3.2,0.794,-0.206,0.011,816,2848,0.011,1264,11645,2288.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6050.0,20.8,21.0,3.9,4.0,0.746,-0.254,0.012,2893,8017,0.012,2497,13274,6468.000000000001,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6055.0,16.9,17.1,5.0,5.1,0.687,-0.312,0.014,1011,7760,0.014,494,7866,2107.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6060.0,13.3,13.4,6.4,6.5,0.618,-0.382,0.016,1116,14313,0.016,1142,11973,3612.8,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6065.0,10.0,10.2,8.1,8.3,0.538,-0.462,0.017,1328,13996,0.017,364,8374,2876.4,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6070.0,7.2,7.3,10.3,10.4,0.448,-0.552,0.018,1273,18639,0.018,467,5249,3131.9999999999995,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6075.0,4.9,5.0,12.9,13.1,0.353,-0.646,0.018,1566,20048,0.018,374,1867,3492.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6080.0,3.1,3.2,16.1,16.4,0.262,-0.739,0.016,1232,21429,0.016,530,1433,2819.2,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6085.0,1.9,1.95,19.8,20.3,0.184,-0.819,0.013,1715,18223,0.013,485,385,2860.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6090.0,1.1,1.15,24.0,24.5,0.12,-0.881,0.01,1230,21028,0.01,546,244,1776.0000000000002,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6095.0,0.6,0.7,28.5,29.1,0.075,-0.925,0.007,2559,13967,0.007,378,229,2055.9,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6100.0,0.35,0.4,33.2,33.9,0.047,-0.953,0.005,4660,17979,0.005,800,1214,2730.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6105.0,0.2,0.25,38.0,38.7,0.029,-0.971,0.003,1785,9033,0.003,214,737,599.7,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6110.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,2512,8324,0.002,143,68,531.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6115.0,0.1,0.15,47.9,48.6,0.016,-0.987,0.002,1169,4769,0.002,124,461,258.6,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6120.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1968,4309,0.001,476,53,244.4,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6125.0,0.05,0.1,57.7,58.5,0.009,-0.991,0.001,2343,3741,0.001,117,41,246.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6130.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,6447,1586,0.0,424,33,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6135.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6140.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6145.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6150.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6160.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6170.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6175.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51223.3]
["2025-02-10T11:12:42.000000000",6067.08,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5945.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1578,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5950.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5955.0,111.3,111.8,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1697,123.2,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5960.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5965.0,101.3,101.8,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3609,162.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5970.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3206,118.60000000000002,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5975.0,91.4,91.9,0.3,0.35,0.981,-0.018,0.001,105,173,0.001,2720,4104,282.5,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5980.0,86.4,86.9,0.3,0.35,0.979,-0.02,0.001,178,292,0.001,1625,11204,180.3,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5985.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5817,93.2,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5990.0,76.5,77.0,0.4,0.45,0.973,-0.027,0.002,206,278,0.002,1208,5813,282.8,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,5995.0,71.5,72.1,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6528,275.2,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6000.0,66.6,67.1,0.5,0.6,0.965,-0.035,0.002,633,872,0.002,4873,20287,1101.2,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6005.0,61.7,62.2,0.6,0.65,0.958,-0.042,0.002,176,511,0.002,961,9786,227.4,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6010.0,56.8,57.3,0.75,0.8,0.95,-0.05,0.003,400,637,0.003,1466,16880,559.8,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6015.0,52.0,52.5,0.9,0.95,0.94,-0.06,0.004,251,131,0.004,1152,9251,561.2,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6020.0,47.2,47.7,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12620,1008.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6025.0,42.5,42.9,1.3,1.35,0.912,-0.088,0.005,812,831,0.005,1984,9619,1398.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6030.0,37.8,38.2,1.6,1.7,0.892,-0.108,0.006,949,1065,0.006,2107,11549,1833.6,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6035.0,33.2,33.6,2.0,2.1,0.866,-0.134,0.007,617,923,0.007,2680,9512,2307.9,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6040.0,28.7,29.1,2.55,2.6,0.834,-0.166,0.009,1163,1780,0.009,971,14690,1920.6,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6045.0,24.4,24.7,3.2,3.3,0.794,-0.206,0.011,816,2848,0.011,1264,11647,2288.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6050.0,20.3,20.6,4.1,4.2,0.746,-0.254,0.012,2893,8018,0.012,2497,13275,6468.000000000001,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6055.0,16.4,16.7,5.1,5.3,0.687,-0.312,0.014,1011,7760,0.014,494,7871,2107.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6060.0,12.9,13.1,6.6,6.7,0.618,-0.382,0.016,1116,14418,0.016,1142,12006,3612.8,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6065.0,9.7,9.8,8.3,8.5,0.538,-0.462,0.017,1328,14014,0.017,364,8417,2876.4,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6070.0,7.0,7.1,10.6,10.7,0.448,-0.552,0.018,1273,18667,0.018,467,5269,3131.9999999999995,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6075.0,4.7,4.8,13.3,13.5,0.353,-0.646,0.018,1566,20051,0.018,374,1870,3492.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6080.0,3.0,3.1,16.5,16.8,0.262,-0.739,0.016,1232,21444,0.016,530,1443,2819.2,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6085.0,1.8,1.9,20.3,20.7,0.184,-0.819,0.013,1715,18227,0.013,485,385,2860.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6090.0,1.05,1.1,24.5,25.0,0.12,-0.881,0.01,1230,21037,0.01,546,244,1776.0000000000002,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6095.0,0.6,0.65,29.0,29.6,0.075,-0.925,0.007,2559,13967,0.007,378,229,2055.9,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6100.0,0.35,0.4,33.8,34.3,0.047,-0.953,0.005,4660,17979,0.005,800,1214,2730.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6105.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,1785,9034,0.003,214,737,599.7,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6110.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,2512,8324,0.002,143,68,531.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6115.0,0.05,0.15,48.5,49.0,0.016,-0.987,0.002,1169,4769,0.002,124,461,258.6,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6120.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,1968,4309,0.001,476,53,244.4,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6125.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2343,3742,0.001,117,41,246.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6130.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,6447,1588,0.0,424,33,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6140.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6150.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6160.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6175.0,0.0,0.05,104.4,112.1,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51223.3]
["2025-02-10T11:12:54.000000000",6066.76,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51223.3]
["2025-02-10T11:13:05.000000000",6066.38,5945.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1578,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5950.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5955.0,111.3,111.8,0.15,0.2,0.989,-0.01,0.001,141,2,0.001,1091,1699,123.2,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5960.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5965.0,101.3,101.9,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3609,162.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5970.0,96.4,96.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3206,118.60000000000002,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5975.0,91.4,91.9,0.25,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5980.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11204,180.3,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5985.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5817,93.2,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5990.0,76.5,77.1,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5813,282.8,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,5995.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6528,275.2,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6000.0,66.7,67.2,0.55,0.6,0.962,-0.038,0.002,633,872,0.002,4873,20287,1101.2,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6005.0,61.8,62.3,0.6,0.65,0.957,-0.043,0.003,176,511,0.003,961,9786,341.1,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6010.0,56.9,57.4,0.7,0.8,0.948,-0.052,0.003,400,637,0.003,1466,16882,559.8,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6015.0,52.0,52.5,0.85,0.95,0.937,-0.063,0.004,251,131,0.004,1152,9253,561.2,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6020.0,47.2,47.7,1.05,1.1,0.926,-0.074,0.004,975,368,0.004,1545,12622,1008.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6025.0,42.5,42.9,1.3,1.35,0.909,-0.091,0.005,812,831,0.005,1984,9628,1398.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6030.0,37.8,38.2,1.6,1.65,0.888,-0.112,0.006,949,1065,0.006,2107,11562,1833.6,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6035.0,33.2,33.6,2.0,2.05,0.862,-0.139,0.008,617,923,0.008,2680,9516,2637.6,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6040.0,28.7,29.1,2.5,2.6,0.829,-0.171,0.009,1163,1780,0.009,971,14693,1920.6,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6045.0,24.5,24.8,3.2,3.3,0.788,-0.212,0.011,816,2848,0.011,1264,11653,2288.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6050.0,20.3,20.6,4.0,4.1,0.738,-0.262,0.012,2893,8018,0.012,2497,13294,6468.000000000001,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6055.0,16.5,16.7,5.1,5.2,0.678,-0.322,0.014,1011,7763,0.014,494,7876,2107.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6060.0,12.9,13.1,6.5,6.7,0.608,-0.392,0.016,1116,14418,0.016,1142,12020,3612.8,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6065.0,9.7,9.8,8.3,8.4,0.527,-0.473,0.017,1328,14016,0.017,364,8475,2876.4,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6070.0,6.9,7.1,10.5,10.7,0.436,-0.564,0.018,1273,18687,0.018,467,5274,3131.9999999999995,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6075.0,4.7,4.8,13.3,13.4,0.343,-0.657,0.018,1566,20058,0.018,374,1870,3492.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6080.0,3.0,3.1,16.5,16.8,0.253,-0.747,0.016,1232,21450,0.016,530,1453,2819.2,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6085.0,1.8,1.9,20.3,20.7,0.175,-0.825,0.013,1715,18235,0.013,485,385,2860.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6090.0,1.05,1.1,24.5,24.9,0.114,-0.886,0.01,1230,21040,0.01,546,244,1776.0000000000002,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6095.0,0.6,0.65,29.0,29.5,0.072,-0.928,0.007,2559,13969,0.007,378,230,2055.9,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6100.0,0.35,0.4,33.7,34.3,0.046,-0.954,0.005,4660,17979,0.005,800,1214,2730.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6105.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,1785,9041,0.003,214,737,599.7,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6110.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,2512,8394,0.002,143,68,531.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6115.0,0.1,0.15,48.5,49.0,0.013,-0.987,0.002,1169,4769,0.002,124,461,258.6,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6120.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1968,4309,0.001,476,53,244.4,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6125.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2343,3744,0.001,117,41,246.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6130.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,6447,1588,0.0,424,33,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6135.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6150.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6160.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6175.0,0.0,0.05,104.4,112.1,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51666.7]
["2025-02-10T11:13:05.000000000",6066.38,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51666.7]
["2025-02-10T11:13:16.000000000",6066.24,5945.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,45,17,0.0,959,1578,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5950.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5955.0,111.0,111.5,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1701,123.2,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5960.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5965.0,101.1,101.6,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3609,162.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5970.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3207,118.60000000000002,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5975.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5980.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,11207,180.3,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5985.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,65,45,0.001,867,5823,93.2,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5990.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,206,278,0.002,1208,5813,282.8,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,5995.0,71.3,71.8,0.45,0.5,0.968,-0.031,0.002,218,155,0.002,1158,6534,275.2,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6000.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,633,872,0.002,4873,20295,1101.2,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6005.0,61.5,62.0,0.6,0.7,0.957,-0.043,0.003,176,511,0.003,961,9790,341.1,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6010.0,56.6,57.1,0.75,0.8,0.947,-0.053,0.003,400,637,0.003,1466,16886,559.8,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6015.0,51.8,52.2,0.9,0.95,0.937,-0.063,0.004,251,131,0.004,1152,9264,561.2,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6020.0,46.9,47.4,1.05,1.15,0.923,-0.077,0.004,975,368,0.004,1545,12626,1008.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6025.0,42.2,42.6,1.3,1.4,0.909,-0.091,0.005,812,831,0.005,1984,9633,1398.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6030.0,37.5,38.0,1.65,1.7,0.886,-0.114,0.006,949,1065,0.006,2107,11572,1833.6,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6035.0,33.0,33.3,2.05,2.1,0.86,-0.14,0.008,617,923,0.008,2680,9527,2637.6,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6040.0,28.5,28.9,2.55,2.65,0.828,-0.172,0.009,1163,1781,0.009,971,14721,1920.6,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6045.0,24.2,24.5,3.2,3.3,0.787,-0.213,0.011,816,2848,0.011,1264,11656,2288.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6050.0,20.1,20.4,4.1,4.2,0.736,-0.264,0.013,2893,8018,0.013,2497,13304,7006.999999999999,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6055.0,16.3,16.5,5.2,5.3,0.676,-0.324,0.014,1011,7763,0.014,494,7881,2107.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6060.0,12.7,12.9,6.6,6.8,0.605,-0.395,0.016,1116,14424,0.016,1142,12052,3612.8,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6065.0,9.5,9.7,8.5,8.6,0.523,-0.477,0.017,1328,14026,0.017,364,8498,2876.4,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6070.0,6.8,6.9,10.7,10.9,0.432,-0.568,0.018,1273,18711,0.018,467,5289,3131.9999999999995,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6075.0,4.6,4.7,13.4,13.6,0.338,-0.662,0.018,1566,20070,0.018,374,1875,3492.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6080.0,2.9,3.0,16.7,17.0,0.249,-0.751,0.016,1232,21473,0.016,530,1454,2819.2,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6085.0,1.75,1.85,20.5,20.9,0.172,-0.827,0.013,1715,18277,0.013,485,385,2860.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6090.0,1.0,1.1,24.7,25.2,0.113,-0.887,0.01,1230,21073,0.01,546,244,1776.0000000000002,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6095.0,0.55,0.65,29.3,29.8,0.072,-0.928,0.007,2559,13987,0.007,378,230,2055.9,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6100.0,0.35,0.4,34.0,34.5,0.046,-0.954,0.005,4660,17988,0.005,800,1214,2730.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6105.0,0.2,0.25,38.9,39.4,0.029,-0.971,0.003,1785,9053,0.003,214,737,599.7,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6110.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,2512,8394,0.002,143,68,531.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6115.0,0.05,0.15,48.8,49.3,0.013,-0.987,0.002,1169,4774,0.002,124,461,258.6,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6120.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1968,4314,0.001,476,53,244.4,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6125.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2343,3746,0.001,117,41,246.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6130.0,0.0,0.05,63.6,64.3,0.003,-0.996,0.0,6447,1596,0.0,424,33,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6145.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6155.0,0.0,0.05,84.4,91.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6160.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1817,80,0.0,21,7,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6165.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6170.0,0.0,0.05,99.2,107.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6175.0,0.0,0.05,104.4,112.1,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6180.0,0.0,0.05,109.2,117.2,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6185.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52205.7]
["2025-02-10T11:13:16.000000000",6066.24,6190.0,0.0,0.05,119.2,127.2,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52205.7]
["2025-02-10T11:13:27.000000000",6065.58,5945.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5955.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5960.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5965.0,100.3,100.9,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3610,162.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5970.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3207,118.60000000000002,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5975.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5980.0,85.4,85.9,0.3,0.4,0.978,-0.022,0.001,178,292,0.001,1625,11267,180.3,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5985.0,80.5,81.0,0.35,0.45,0.976,-0.024,0.001,65,45,0.001,867,5823,93.2,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5990.0,75.5,76.0,0.4,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5813,282.8,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,5995.0,70.6,71.1,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6553,275.2,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6000.0,65.7,66.2,0.55,0.6,0.962,-0.038,0.002,633,872,0.002,4873,20295,1101.2,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6005.0,60.8,61.3,0.65,0.7,0.955,-0.045,0.003,176,511,0.003,961,9795,341.1,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6010.0,55.9,56.4,0.75,0.85,0.947,-0.053,0.003,400,637,0.003,1466,16886,559.8,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6015.0,51.0,51.5,0.9,1.0,0.934,-0.066,0.004,251,131,0.004,1152,9279,561.2,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6020.0,46.3,46.7,1.1,1.2,0.92,-0.08,0.005,975,368,0.005,1545,12669,1260.0000000000002,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6025.0,41.5,42.0,1.4,1.45,0.903,-0.097,0.005,812,831,0.005,1984,9658,1398.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6030.0,36.9,37.3,1.7,1.8,0.882,-0.118,0.007,949,1065,0.007,2107,11590,2139.2,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6035.0,32.3,32.7,2.15,2.2,0.855,-0.145,0.008,617,923,0.008,2680,9539,2637.6,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6040.0,27.9,28.2,2.7,2.8,0.821,-0.179,0.009,1163,1802,0.009,971,14786,1920.6,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6045.0,23.6,23.9,3.4,3.5,0.778,-0.222,0.011,816,2848,0.011,1264,11660,2288.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6050.0,19.6,19.8,4.3,4.4,0.727,-0.273,0.013,2893,8019,0.013,2497,13311,7006.999999999999,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6055.0,15.9,16.0,5.5,5.6,0.665,-0.335,0.015,1011,7765,0.015,494,7884,2257.5,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6060.0,12.4,12.5,7.0,7.1,0.592,-0.408,0.016,1116,14462,0.016,1142,12113,3612.8,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6065.0,9.2,9.3,8.8,9.0,0.511,-0.489,0.017,1328,14031,0.017,364,8514,2876.4,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6070.0,6.5,6.6,11.1,11.3,0.419,-0.581,0.018,1273,18761,0.018,467,5314,3131.9999999999995,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6075.0,4.4,4.5,14.0,14.1,0.325,-0.674,0.017,1566,20124,0.017,374,1880,3298.0000000000005,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6080.0,2.8,2.85,17.3,17.6,0.238,-0.762,0.015,1232,21610,0.015,530,1484,2643.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6085.0,1.7,1.75,21.2,21.6,0.164,-0.836,0.012,1715,18321,0.012,485,385,2640.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6090.0,0.95,1.05,25.4,25.9,0.108,-0.892,0.009,1230,21139,0.009,546,244,1598.4,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6095.0,0.55,0.6,30.0,30.5,0.067,-0.933,0.007,2559,13993,0.007,378,230,2055.9,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6100.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,4660,18040,0.004,800,1214,2184.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6105.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1785,9053,0.003,214,737,599.7,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6110.0,0.1,0.15,44.5,45.1,0.019,-0.981,0.002,2512,8435,0.002,143,68,531.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6115.0,0.05,0.15,49.5,50.0,0.013,-0.987,0.002,1169,4775,0.002,124,461,258.6,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,1968,4314,0.001,476,53,244.4,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6125.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2343,3747,0.001,117,41,246.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6130.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,6447,1614,0.0,424,33,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6145.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6150.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6160.0,0.0,0.05,90.7,97.7,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6165.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51700.4]
["2025-02-10T11:13:27.000000000",6065.58,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5945.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5950.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5955.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5960.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5965.0,99.8,100.4,0.25,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3611,162.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5970.0,94.8,95.4,0.25,0.35,0.983,-0.017,0.001,84,231,0.001,1102,3209,118.60000000000002,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5975.0,89.9,90.4,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5980.0,84.9,85.5,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,11267,180.3,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5985.0,79.9,80.5,0.4,0.45,0.976,-0.024,0.001,65,45,0.001,867,5823,93.2,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5990.0,75.0,75.5,0.45,0.5,0.971,-0.029,0.002,206,278,0.002,1208,5813,282.8,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,5995.0,70.1,70.6,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6553,275.2,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6000.0,65.1,65.7,0.6,0.65,0.962,-0.038,0.002,633,872,0.002,4873,20309,1101.2,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6005.0,60.2,60.8,0.7,0.75,0.955,-0.045,0.003,176,511,0.003,961,9812,341.1,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6010.0,55.4,55.9,0.8,0.85,0.947,-0.053,0.003,400,637,0.003,1466,16890,559.8,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6015.0,50.6,51.1,0.95,1.05,0.934,-0.066,0.004,251,131,0.004,1152,9313,561.2,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6020.0,45.8,46.3,1.2,1.25,0.92,-0.08,0.005,975,368,0.005,1545,12698,1260.0000000000002,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6025.0,41.1,41.5,1.45,1.5,0.903,-0.097,0.005,812,831,0.005,1984,9686,1398.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6030.0,36.4,36.9,1.8,1.85,0.882,-0.118,0.007,949,1065,0.007,2107,11602,2139.2,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6035.0,31.9,32.3,2.25,2.3,0.855,-0.145,0.008,617,923,0.008,2680,9777,2637.6,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6040.0,27.5,27.9,2.8,2.9,0.821,-0.179,0.009,1163,1802,0.009,971,14799,1920.6,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6045.0,23.3,23.6,3.5,3.7,0.778,-0.222,0.011,816,2849,0.011,1264,11675,2288.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6050.0,19.3,19.5,4.5,4.6,0.727,-0.273,0.013,2893,8019,0.013,2497,13321,7006.999999999999,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6055.0,15.5,15.7,5.7,5.8,0.665,-0.335,0.015,1011,7765,0.015,494,7916,2257.5,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6060.0,12.1,12.2,7.2,7.3,0.592,-0.408,0.016,1116,14463,0.016,1142,12134,3612.8,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6065.0,9.0,9.1,9.1,9.2,0.511,-0.489,0.017,1328,14037,0.017,364,8589,2876.4,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6070.0,6.3,6.5,11.4,11.6,0.419,-0.581,0.018,1273,18787,0.018,467,5321,3131.9999999999995,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6075.0,4.2,4.3,14.3,14.5,0.325,-0.674,0.017,1566,20362,0.017,374,1882,3298.0000000000005,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6080.0,2.7,2.75,17.7,18.0,0.238,-0.762,0.015,1232,21677,0.015,530,1484,2643.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6085.0,1.6,1.7,21.6,22.1,0.164,-0.836,0.012,1715,18342,0.012,485,385,2640.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6090.0,0.95,1.0,25.9,26.4,0.108,-0.892,0.009,1230,21146,0.009,546,244,1598.4,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6095.0,0.55,0.6,30.4,31.0,0.067,-0.933,0.007,2559,13995,0.007,378,230,2055.9,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6100.0,0.3,0.35,35.2,35.8,0.041,-0.959,0.004,4660,18057,0.004,800,1214,2184.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6105.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,1785,9058,0.003,214,737,599.7,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6110.0,0.1,0.15,45.0,45.6,0.019,-0.981,0.002,2512,8435,0.002,143,68,531.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6115.0,0.05,0.15,50.0,50.6,0.013,-0.987,0.002,1169,4775,0.002,124,461,258.6,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6120.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,1968,4315,0.001,476,53,244.4,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6125.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2343,3748,0.001,117,41,246.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6130.0,0.0,0.05,64.8,65.5,0.003,-0.996,0.0,6447,1615,0.0,424,33,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6135.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2696,6113,0.0,82,49,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1298,1580,0.0,212,6,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6145.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6160.0,0.0,0.05,90.7,97.8,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51700.4]
["2025-02-10T11:13:39.000000000",6065.2,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51700.4]
["2025-02-10T11:13:50.000000000",6064.71,5940.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2763,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5945.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5950.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5955.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5960.0,104.6,105.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5965.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5970.0,94.7,95.2,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,3214,118.60000000000002,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5975.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5980.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11271,180.3,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5985.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5823,93.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5990.0,74.8,75.4,0.45,0.5,0.97,-0.03,0.002,206,278,0.002,1208,5824,282.8,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,5995.0,69.9,70.4,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6554,275.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6000.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,633,874,0.002,4873,20310,1101.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6005.0,60.1,60.6,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9829,341.1,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6010.0,55.2,55.7,0.8,0.9,0.944,-0.056,0.003,400,637,0.003,1466,16898,559.8,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6015.0,50.3,50.9,1.0,1.05,0.931,-0.069,0.004,251,131,0.004,1152,9318,561.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6020.0,45.6,46.1,1.2,1.3,0.918,-0.082,0.005,975,370,0.005,1545,12707,1260.0000000000002,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6025.0,40.9,41.4,1.5,1.55,0.901,-0.099,0.006,812,831,0.006,1984,9714,1677.6,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6030.0,36.3,36.7,1.85,1.9,0.878,-0.122,0.007,949,1065,0.007,2107,11612,2139.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6035.0,31.8,32.2,2.3,2.4,0.85,-0.15,0.008,617,923,0.008,2680,9806,2637.6,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6040.0,27.4,27.8,2.9,2.95,0.814,-0.186,0.009,1163,1802,0.009,971,14820,1920.6,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6045.0,23.1,23.4,3.6,3.8,0.772,-0.228,0.011,816,2849,0.011,1264,11679,2288.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6050.0,19.1,19.3,4.6,4.7,0.719,-0.281,0.013,2893,8022,0.013,2497,13377,7006.999999999999,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6055.0,15.4,15.6,5.8,5.9,0.657,-0.343,0.015,1011,7765,0.015,494,7940,2257.5,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6060.0,11.9,12.1,7.3,7.5,0.585,-0.415,0.016,1116,14470,0.016,1142,12159,3612.8,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6065.0,8.9,9.0,9.3,9.4,0.502,-0.498,0.018,1328,14077,0.018,364,8611,3045.6,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6070.0,6.2,6.4,11.6,11.8,0.411,-0.589,0.018,1273,18817,0.018,467,5326,3131.9999999999995,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6075.0,4.2,4.3,14.5,14.7,0.317,-0.683,0.017,1566,20404,0.017,374,1892,3298.0000000000005,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6080.0,2.65,2.7,17.9,18.2,0.231,-0.768,0.015,1232,21759,0.015,530,1484,2643.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6085.0,1.6,1.65,21.8,22.2,0.158,-0.841,0.012,1715,18356,0.012,485,385,2640.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6090.0,0.9,1.0,26.1,26.6,0.104,-0.896,0.009,1230,21214,0.009,546,244,1598.4,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6095.0,0.5,0.6,30.6,31.2,0.066,-0.934,0.006,2559,14008,0.006,378,230,1762.2,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6100.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,4660,18925,0.004,800,2064,2184.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6105.0,0.2,0.25,40.3,40.9,0.028,-0.972,0.003,1785,9059,0.003,214,737,599.7,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6110.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,2512,8441,0.002,143,68,531.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6115.0,0.05,0.15,50.2,50.8,0.013,-0.987,0.001,1169,4778,0.001,124,461,129.3,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6120.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,1968,4315,0.001,476,53,244.4,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6125.0,0.05,0.1,60.1,60.9,0.009,-0.991,0.001,2343,3753,0.001,117,41,246.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6130.0,0.0,0.05,65.1,65.9,0.003,-0.996,0.0,6447,1666,0.0,424,33,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6135.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2696,6114,0.0,82,49,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6140.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6145.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6155.0,0.0,0.05,86.8,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6160.0,0.0,0.05,91.8,98.3,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6165.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6170.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6175.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51726.2]
["2025-02-10T11:13:50.000000000",6064.71,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51726.2]
["2025-02-10T11:14:01.000000000",6064.82,5940.0,124.2,125.0,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2763,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5945.0,119.2,120.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5950.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5955.0,109.3,110.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5960.0,104.3,105.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3913,166.70000000000002,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5965.0,99.3,100.1,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5970.0,94.4,95.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3214,118.60000000000002,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5975.0,89.4,90.2,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5980.0,84.4,85.2,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11273,180.3,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5985.0,79.5,80.3,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5824,93.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5990.0,74.5,75.3,0.45,0.5,0.969,-0.03,0.002,206,279,0.002,1208,5824,282.8,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,5995.0,69.6,70.4,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6557,275.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6000.0,64.7,65.5,0.6,0.65,0.959,-0.041,0.002,633,874,0.002,4873,20323,1101.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6005.0,59.8,60.6,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9831,341.1,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6010.0,54.9,55.7,0.85,0.9,0.943,-0.057,0.003,400,637,0.003,1466,16899,559.8,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6015.0,50.2,50.8,1.0,1.05,0.931,-0.069,0.004,251,131,0.004,1152,9330,561.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6020.0,45.4,46.0,1.2,1.3,0.916,-0.084,0.005,975,370,0.005,1545,12726,1260.0000000000002,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6025.0,40.7,41.3,1.5,1.55,0.898,-0.102,0.006,812,831,0.006,1984,9726,1677.6,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6030.0,36.1,36.7,1.85,1.95,0.874,-0.126,0.007,949,1065,0.007,2107,11657,2139.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6035.0,31.6,32.1,2.35,2.4,0.846,-0.154,0.008,617,923,0.008,2680,9829,2637.6,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6040.0,27.1,27.7,2.9,3.0,0.81,-0.19,0.01,1163,1802,0.01,971,14853,2134.0000000000005,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6045.0,23.0,23.3,3.6,3.8,0.766,-0.234,0.011,816,2849,0.011,1264,11697,2288.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6050.0,19.0,19.3,4.6,4.7,0.714,-0.287,0.013,2893,8037,0.013,2497,13386,7006.999999999999,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6055.0,15.3,15.5,5.8,6.0,0.65,-0.35,0.015,1011,7767,0.015,494,7959,2257.5,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6060.0,11.8,12.0,7.4,7.5,0.577,-0.423,0.016,1116,14572,0.016,1142,12251,3612.8,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6065.0,8.8,9.0,9.3,9.5,0.494,-0.508,0.018,1328,14200,0.018,364,8649,3045.6,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6070.0,6.2,6.3,11.7,11.9,0.402,-0.597,0.018,1273,18954,0.018,467,5356,3131.9999999999995,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6075.0,4.1,4.3,14.6,14.8,0.309,-0.691,0.017,1566,20441,0.017,374,1895,3298.0000000000005,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6080.0,2.65,2.7,18.0,18.3,0.224,-0.775,0.015,1232,21827,0.015,530,1484,2643.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6085.0,1.6,1.65,21.9,22.5,0.154,-0.846,0.012,1715,18375,0.012,485,385,2640.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6090.0,0.9,0.95,26.2,26.8,0.099,-0.901,0.009,1230,21232,0.009,546,245,1598.4,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6095.0,0.5,0.6,30.7,31.5,0.064,-0.936,0.006,2559,14012,0.006,378,231,1762.2,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6100.0,0.3,0.35,35.5,36.3,0.04,-0.96,0.004,4660,18934,0.004,800,2064,2184.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6105.0,0.2,0.25,40.4,41.1,0.028,-0.972,0.003,1785,9059,0.003,214,737,599.7,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6110.0,0.1,0.15,45.3,46.1,0.016,-0.983,0.002,2512,8441,0.002,143,68,531.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6115.0,0.05,0.15,50.2,51.0,0.013,-0.987,0.001,1169,4794,0.001,124,461,129.3,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6120.0,0.05,0.1,55.2,56.0,0.009,-0.99,0.001,1968,4317,0.001,476,53,244.4,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6125.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,2343,3753,0.001,117,41,246.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6130.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,6447,1666,0.0,424,33,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6135.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,2696,6114,0.0,82,50,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6140.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6145.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6150.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6155.0,0.0,0.05,86.8,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6160.0,0.0,0.05,91.8,98.3,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6165.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6170.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6175.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51939.6]
["2025-02-10T11:14:01.000000000",6064.82,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51939.6]
["2025-02-10T11:14:12.000000000",6064.74,5940.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2763,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5945.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5950.0,114.6,115.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3915,524.0999999999999,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5955.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5960.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3914,166.70000000000002,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5965.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5970.0,94.8,95.4,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3214,118.60000000000002,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5975.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5980.0,84.8,85.4,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,11273,180.3,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5985.0,79.9,80.5,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5824,93.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5990.0,74.9,75.5,0.45,0.5,0.97,-0.03,0.002,206,279,0.002,1208,5824,282.8,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,5995.0,70.0,70.6,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6557,275.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6000.0,65.1,65.7,0.6,0.65,0.959,-0.041,0.002,633,874,0.002,4873,20328,1101.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6005.0,60.2,60.8,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9831,341.1,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6010.0,55.3,55.9,0.8,0.9,0.942,-0.058,0.003,400,637,0.003,1466,16904,559.8,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6015.0,50.5,51.1,1.0,1.05,0.931,-0.069,0.004,251,131,0.004,1152,9331,561.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6020.0,45.8,46.3,1.2,1.25,0.915,-0.083,0.005,975,370,0.005,1545,12728,1260.0000000000002,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6025.0,41.0,41.5,1.5,1.55,0.898,-0.102,0.006,812,831,0.006,1984,9729,1677.6,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6030.0,36.4,36.9,1.85,1.9,0.873,-0.126,0.007,949,1065,0.007,2107,11673,2139.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6035.0,31.9,32.3,2.3,2.35,0.845,-0.154,0.008,617,923,0.008,2680,9831,2637.6,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6040.0,27.5,27.9,2.85,2.95,0.81,-0.189,0.01,1163,1802,0.01,971,14890,2134.0000000000005,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6045.0,23.3,23.6,3.6,3.7,0.767,-0.233,0.011,816,2849,0.011,1264,11715,2288.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6050.0,19.3,19.5,4.5,4.7,0.714,-0.286,0.013,2893,8037,0.013,2497,13393,7006.999999999999,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6055.0,15.5,15.7,5.7,5.9,0.651,-0.349,0.015,1011,7767,0.015,494,7966,2257.5,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6060.0,12.0,12.2,7.3,7.4,0.577,-0.423,0.016,1116,14573,0.016,1142,12285,3612.8,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6065.0,9.0,9.1,9.2,9.3,0.494,-0.506,0.018,1328,14228,0.017,364,8694,3009.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6070.0,6.4,6.5,11.5,11.7,0.404,-0.597,0.018,1273,18972,0.018,467,5365,3131.9999999999995,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6075.0,4.2,4.4,14.4,14.6,0.313,-0.687,0.017,1566,20485,0.017,374,1896,3298.0000000000005,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6080.0,2.7,2.75,17.9,18.1,0.228,-0.773,0.015,1232,21864,0.015,530,1484,2643.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6085.0,1.6,1.7,21.6,22.1,0.155,-0.845,0.012,1715,18410,0.012,485,385,2640.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6090.0,0.95,1.0,25.9,26.4,0.101,-0.899,0.009,1230,21246,0.009,546,245,1598.4,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6095.0,0.55,0.6,30.5,31.1,0.064,-0.936,0.006,2559,14031,0.006,378,231,1762.2,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6100.0,0.3,0.35,35.3,35.9,0.04,-0.96,0.004,4660,18936,0.004,800,2064,2184.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6105.0,0.2,0.25,40.1,40.8,0.028,-0.972,0.003,1785,9063,0.003,214,737,599.7,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6110.0,0.1,0.15,45.1,45.7,0.016,-0.983,0.002,2512,8441,0.002,143,68,531.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6115.0,0.05,0.15,50.0,50.7,0.013,-0.987,0.001,1169,4794,0.001,124,462,129.3,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6120.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1968,4317,0.001,476,53,244.4,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6125.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2343,3753,0.001,117,41,246.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6130.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,6447,1681,0.0,424,38,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2696,6114,0.0,82,50,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6155.0,0.0,0.05,86.8,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6160.0,0.0,0.05,91.8,98.3,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6165.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6170.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6175.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51903.2]
["2025-02-10T11:14:12.000000000",6064.74,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5940.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2763,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5945.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5950.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3916,524.0999999999999,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5955.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5960.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3914,166.70000000000002,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5965.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5970.0,94.7,95.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3214,118.60000000000002,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5975.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5980.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13273,180.3,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5985.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5824,93.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5990.0,74.9,75.4,0.45,0.5,0.97,-0.03,0.002,206,279,0.002,1208,5824,282.8,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,5995.0,69.9,70.4,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6592,275.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6000.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,633,874,0.002,4873,22330,1101.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6005.0,60.1,60.6,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9831,341.1,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6010.0,55.3,55.8,0.8,0.9,0.942,-0.058,0.003,400,637,0.003,1466,16916,559.8,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6015.0,50.4,50.9,1.0,1.05,0.931,-0.069,0.004,251,131,0.004,1152,9334,561.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6020.0,45.7,46.1,1.2,1.25,0.915,-0.083,0.005,975,371,0.005,1545,12745,1260.0000000000002,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6025.0,41.0,41.4,1.5,1.55,0.898,-0.102,0.006,812,831,0.006,1984,9733,1677.6,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6030.0,36.3,36.7,1.85,1.9,0.873,-0.126,0.007,949,1065,0.007,2107,11743,2139.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6035.0,31.8,32.2,2.3,2.4,0.845,-0.154,0.008,617,923,0.008,2680,9868,2637.6,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6040.0,27.4,27.8,2.9,2.95,0.81,-0.189,0.01,1163,1802,0.01,971,14899,2134.0000000000005,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6045.0,23.2,23.5,3.6,3.7,0.767,-0.233,0.011,816,2854,0.011,1264,11721,2288.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6050.0,19.2,19.4,4.6,4.7,0.714,-0.286,0.013,2893,8037,0.013,2497,13395,7006.999999999999,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6055.0,15.4,15.6,5.8,5.9,0.651,-0.349,0.015,1011,7770,0.015,494,7971,2257.5,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6060.0,12.0,12.1,7.3,7.5,0.577,-0.423,0.016,1116,14574,0.016,1142,12309,3612.8,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6065.0,8.9,9.1,9.2,9.4,0.494,-0.506,0.018,1328,14236,0.017,364,8699,3009.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6070.0,6.3,6.4,11.6,11.8,0.404,-0.597,0.018,1273,18975,0.018,467,5365,3131.9999999999995,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6075.0,4.2,4.3,14.5,14.7,0.313,-0.687,0.017,1566,20499,0.017,374,1896,3298.0000000000005,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6080.0,2.65,2.75,17.9,18.1,0.228,-0.773,0.015,1232,21924,0.015,530,1494,2643.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6085.0,1.6,1.7,21.8,22.2,0.155,-0.845,0.012,1715,18461,0.012,485,385,2640.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6090.0,0.95,1.0,26.1,26.5,0.101,-0.899,0.009,1230,21347,0.009,546,245,1598.4,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6095.0,0.55,0.6,30.6,31.2,0.064,-0.936,0.006,2559,14042,0.006,378,231,1762.2,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6100.0,0.3,0.35,35.4,35.9,0.04,-0.96,0.004,4660,18984,0.004,800,2064,2184.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6105.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,1785,9063,0.003,214,737,599.7,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6110.0,0.1,0.15,45.2,45.8,0.016,-0.983,0.002,2512,8442,0.002,143,68,531.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6115.0,0.05,0.15,50.2,50.7,0.013,-0.987,0.001,1169,4794,0.001,124,462,129.3,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6120.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,1968,4317,0.001,476,53,244.4,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6125.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2343,3761,0.001,117,41,246.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6130.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,6447,1737,0.0,424,38,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6135.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,2696,6114,0.0,82,50,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6140.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6145.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6150.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6155.0,0.0,0.05,86.8,93.3,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6160.0,0.0,0.05,91.8,98.3,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6165.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6170.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6175.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51903.2]
["2025-02-10T11:14:23.000000000",6064.33,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51903.2]
["2025-02-10T11:14:34.000000000",6064.07,5940.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2763,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5945.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5950.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3916,524.0999999999999,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5955.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5960.0,104.6,105.1,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3914,166.70000000000002,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5965.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5970.0,94.7,95.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3214,118.60000000000002,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5975.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5980.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13273,180.3,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5985.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,65,45,0.001,867,5824,93.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5990.0,74.8,75.4,0.45,0.5,0.969,-0.03,0.002,206,279,0.002,1208,5824,282.8,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,5995.0,69.9,70.4,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6592,275.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6000.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,633,874,0.002,4873,22332,1101.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6005.0,60.1,60.6,0.7,0.75,0.952,-0.048,0.003,176,511,0.003,961,9832,341.1,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6010.0,55.3,55.7,0.8,0.9,0.943,-0.057,0.003,400,637,0.003,1466,16917,559.8,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6015.0,50.4,50.9,1.0,1.05,0.931,-0.069,0.004,251,132,0.004,1152,9337,561.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6020.0,45.7,46.1,1.2,1.25,0.917,-0.083,0.005,975,371,0.005,1545,12760,1260.0000000000002,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6025.0,41.0,41.4,1.5,1.55,0.898,-0.102,0.006,812,831,0.006,1984,9734,1677.6,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6030.0,36.3,36.7,1.85,1.9,0.875,-0.125,0.007,949,1065,0.007,2107,11816,2139.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6035.0,31.8,32.2,2.3,2.4,0.846,-0.154,0.008,617,923,0.008,2680,9893,2637.6,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6040.0,27.4,27.7,2.9,3.0,0.81,-0.19,0.01,1163,1802,0.01,971,14912,2134.0000000000005,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6045.0,23.2,23.5,3.6,3.8,0.767,-0.233,0.011,816,2856,0.011,1264,11734,2288.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6050.0,19.1,19.4,4.6,4.7,0.713,-0.287,0.013,2893,8041,0.013,2497,13418,7006.999999999999,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6055.0,15.5,15.6,5.8,5.9,0.65,-0.35,0.015,1011,7773,0.015,494,7999,2257.5,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6060.0,12.0,12.1,7.4,7.5,0.575,-0.425,0.017,1116,14576,0.017,1142,12343,3838.6,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6065.0,8.9,9.0,9.3,9.4,0.492,-0.508,0.017,1328,14244,0.017,364,8762,2876.4,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6070.0,6.3,6.4,11.6,11.8,0.402,-0.598,0.017,1273,19005,0.017,467,5402,2958.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6075.0,4.2,4.3,14.5,14.7,0.311,-0.689,0.017,1566,20512,0.017,374,1897,3298.0000000000005,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6080.0,2.7,2.75,18.0,18.2,0.227,-0.773,0.015,1232,21982,0.015,530,1495,2643.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6085.0,1.6,1.65,21.8,22.2,0.156,-0.844,0.012,1715,18472,0.012,485,385,2640.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6090.0,0.95,1.0,26.1,26.6,0.102,-0.898,0.009,1230,21359,0.009,546,245,1598.4,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6095.0,0.55,0.6,30.7,31.2,0.065,-0.935,0.006,2559,14045,0.006,378,231,1762.2,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6100.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,4660,18991,0.004,800,2064,2184.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6105.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,1785,9064,0.003,214,737,599.7,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6110.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,2512,8452,0.002,143,68,531.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6115.0,0.05,0.15,50.2,50.7,0.013,-0.987,0.001,1169,4794,0.001,124,462,129.3,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6120.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,1968,4317,0.001,476,53,244.4,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6125.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,2343,3761,0.001,117,41,246.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6130.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,6447,1743,0.0,424,38,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6135.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2696,6114,0.0,82,50,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6140.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6145.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6160.0,0.0,0.05,91.8,98.7,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6170.0,0.0,0.05,101.8,108.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6175.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51822.2]
["2025-02-10T11:14:34.000000000",6064.07,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5940.0,125.1,125.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2763,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5945.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3916,524.0999999999999,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5955.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5960.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3924,166.70000000000002,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5965.0,100.2,100.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5970.0,95.3,95.9,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,3224,118.60000000000002,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5975.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5980.0,85.3,86.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13273,180.3,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5985.0,80.4,81.0,0.35,0.45,0.973,-0.027,0.001,65,45,0.001,867,5825,93.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5990.0,75.4,76.0,0.4,0.5,0.97,-0.03,0.002,206,279,0.002,1208,5825,282.8,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,5995.0,70.6,71.1,0.45,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6592,275.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6000.0,65.6,66.2,0.55,0.6,0.959,-0.041,0.002,633,886,0.002,4873,22344,1101.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6005.0,60.7,61.3,0.65,0.7,0.952,-0.048,0.003,176,511,0.003,961,9842,341.1,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6010.0,55.9,56.4,0.75,0.85,0.944,-0.056,0.003,400,637,0.003,1466,16932,559.8,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6015.0,51.0,51.5,0.95,1.0,0.932,-0.068,0.004,251,132,0.004,1152,9354,561.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6020.0,46.2,46.7,1.15,1.2,0.917,-0.083,0.005,975,373,0.005,1545,12768,1260.0000000000002,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6025.0,41.5,42.0,1.4,1.45,0.9,-0.1,0.006,812,831,0.006,1984,9754,1677.6,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6030.0,36.9,37.3,1.75,1.8,0.877,-0.123,0.007,949,1065,0.007,2107,11864,2139.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6035.0,32.3,32.7,2.15,2.25,0.848,-0.152,0.008,617,923,0.008,2680,9916,2637.6,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6040.0,27.9,28.3,2.7,2.8,0.813,-0.187,0.01,1163,1802,0.01,971,14944,2134.0000000000005,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6045.0,23.7,24.0,3.4,3.5,0.769,-0.231,0.011,816,2856,0.011,1264,11745,2288.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6050.0,19.6,19.9,4.3,4.5,0.716,-0.284,0.013,2893,8060,0.013,2497,13437,7006.999999999999,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6055.0,15.8,16.0,5.5,5.6,0.652,-0.348,0.015,1011,7774,0.015,494,8006,2257.5,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6060.0,12.3,12.5,7.0,7.1,0.578,-0.422,0.017,1116,14577,0.017,1142,12421,3838.6,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6065.0,9.2,9.4,8.9,9.0,0.493,-0.507,0.017,1328,14270,0.017,364,8803,2876.4,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6070.0,6.5,6.7,11.1,11.3,0.404,-0.596,0.017,1273,19049,0.017,467,5410,2958.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6075.0,4.3,4.4,14.0,14.2,0.314,-0.686,0.017,1566,20525,0.017,374,1903,3298.0000000000005,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6080.0,2.8,2.9,17.3,17.6,0.229,-0.771,0.015,1232,22040,0.015,530,1499,2643.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6085.0,1.7,1.75,21.2,21.6,0.158,-0.842,0.012,1715,18531,0.012,485,385,2640.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6090.0,0.95,1.05,25.4,25.9,0.103,-0.897,0.009,1230,21380,0.009,546,247,1598.4,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6095.0,0.55,0.6,30.0,30.5,0.066,-0.934,0.006,2559,14066,0.006,378,241,1762.2,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6100.0,0.3,0.35,34.7,35.4,0.04,-0.96,0.004,4660,19003,0.004,800,2064,2184.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6105.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1785,9066,0.003,214,738,599.7,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6110.0,0.1,0.15,44.5,45.2,0.016,-0.984,0.002,2512,8457,0.002,143,68,531.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6115.0,0.1,0.15,49.5,50.1,0.013,-0.987,0.001,1169,4795,0.001,124,462,129.3,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6120.0,0.05,0.1,54.5,55.0,0.009,-0.991,0.001,1968,4325,0.001,476,53,244.4,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6125.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2343,3763,0.001,117,41,246.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6130.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,6447,1744,0.0,424,38,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6135.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2696,6114,0.0,82,50,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6140.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6145.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6150.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6160.0,0.0,0.05,91.8,98.7,0.002,-0.998,0.0,1817,80,0.0,21,7,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6175.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51822.2]
["2025-02-10T11:14:45.000000000",6064.89,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,51822.2]
["2025-02-10T11:14:56.000000000",6065.07,5945.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1578,100.4,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5950.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3916,524.0999999999999,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5955.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1702,123.2,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5960.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3925,166.70000000000002,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5965.0,100.4,100.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5970.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3225,118.60000000000002,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5975.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4104,282.5,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5980.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13273,180.3,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5985.0,80.5,81.0,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5825,93.2,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5990.0,75.6,76.1,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,5825,282.8,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,5995.0,70.6,71.1,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6592,275.2,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6000.0,65.7,66.2,0.55,0.6,0.961,-0.039,0.002,633,886,0.002,4873,22344,1101.2,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6005.0,60.8,61.3,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9843,341.1,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6010.0,55.9,56.4,0.75,0.8,0.947,-0.053,0.003,400,637,0.003,1466,16932,559.8,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6015.0,51.1,51.6,0.95,1.0,0.935,-0.066,0.004,251,132,0.004,1152,9355,561.2,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6020.0,46.3,46.8,1.15,1.2,0.92,-0.08,0.005,975,373,0.005,1545,12773,1260.0000000000002,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6025.0,41.6,42.0,1.4,1.45,0.903,-0.097,0.006,812,831,0.006,1984,9766,1677.6,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6030.0,36.9,37.4,1.75,1.8,0.88,-0.12,0.007,949,1066,0.007,2107,11884,2139.2,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6035.0,32.4,32.8,2.15,2.25,0.852,-0.146,0.008,617,923,0.008,2680,9916,2637.6,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6040.0,28.0,28.3,2.7,2.8,0.819,-0.181,0.009,1163,1803,0.009,971,14970,1920.6,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6045.0,23.7,24.0,3.4,3.5,0.776,-0.224,0.011,816,2856,0.011,1264,11758,2288.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6050.0,19.6,19.9,4.3,4.4,0.725,-0.275,0.013,2893,8062,0.013,2497,13445,7006.999999999999,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6055.0,15.9,16.0,5.5,5.6,0.661,-0.339,0.015,1011,7774,0.015,494,8015,2257.5,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6060.0,12.4,12.5,7.0,7.1,0.588,-0.412,0.016,1116,14578,0.016,1142,12429,3612.8,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6065.0,9.2,9.4,8.8,9.0,0.504,-0.496,0.018,1328,14279,0.018,364,8826,3045.6,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6070.0,6.5,6.7,11.1,11.3,0.414,-0.586,0.018,1273,19062,0.018,467,5415,3131.9999999999995,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6075.0,4.4,4.5,14.0,14.2,0.323,-0.677,0.017,1566,20533,0.017,374,1903,3298.0000000000005,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6080.0,2.8,2.9,17.3,17.6,0.236,-0.764,0.015,1232,22095,0.015,530,1499,2643.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6085.0,1.7,1.75,21.1,21.5,0.163,-0.839,0.012,1715,18537,0.012,485,385,2640.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6090.0,0.95,1.05,25.4,25.9,0.106,-0.894,0.009,1230,21458,0.009,546,247,1598.4,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6095.0,0.55,0.6,30.0,30.5,0.066,-0.934,0.007,2559,14067,0.007,378,241,2055.9,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6100.0,0.3,0.35,34.7,35.2,0.04,-0.959,0.004,4660,19021,0.004,800,2064,2184.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1785,9066,0.003,214,738,599.7,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6110.0,0.1,0.2,44.5,45.0,0.019,-0.981,0.002,2512,8458,0.002,143,68,531.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6115.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1169,4795,0.002,124,462,258.6,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6120.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1968,4326,0.001,476,53,244.4,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6125.0,0.05,0.1,59.3,60.1,0.009,-0.991,0.001,2343,3763,0.001,117,41,246.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6130.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,6447,1803,0.0,424,38,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2696,6114,0.0,82,50,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6140.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,21,0.0,11,1,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6175.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,2602,18,0.0,50,6,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,19,0.0,4,0,0.0,52149.2]
["2025-02-10T11:14:56.000000000",6065.07,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5940.0,125.2,125.8,0.15,0.2,0.99,-0.008,0.0,81,0,0.0,2077,2763,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5945.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1579,100.4,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5950.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3920,524.0999999999999,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5955.0,110.2,110.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1705,123.2,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5960.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3926,166.70000000000002,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5965.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5970.0,95.3,96.0,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3226,118.60000000000002,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5975.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4118,282.5,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5980.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13277,180.3,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5985.0,80.4,81.1,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5847,93.2,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5990.0,75.5,76.1,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,5832,282.8,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,5995.0,70.6,71.2,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6597,275.2,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6000.0,65.6,66.2,0.55,0.6,0.961,-0.039,0.002,633,886,0.002,4873,22364,1101.2,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6005.0,60.7,61.3,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9846,341.1,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6010.0,55.9,56.4,0.75,0.85,0.947,-0.053,0.003,400,637,0.003,1466,16937,559.8,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6015.0,51.0,51.6,0.95,1.0,0.935,-0.066,0.004,251,132,0.004,1152,9355,561.2,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6020.0,46.3,46.7,1.15,1.2,0.92,-0.08,0.005,975,373,0.005,1545,12780,1260.0000000000002,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6025.0,41.5,42.0,1.4,1.5,0.903,-0.097,0.006,812,831,0.006,1984,9772,1677.6,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6030.0,36.9,37.3,1.75,1.8,0.88,-0.12,0.007,949,1066,0.007,2107,11918,2139.2,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6035.0,32.3,32.8,2.2,2.25,0.852,-0.146,0.008,617,923,0.008,2680,9931,2637.6,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6040.0,27.9,28.3,2.75,2.8,0.819,-0.181,0.009,1163,1803,0.009,971,14971,1920.6,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6045.0,23.7,24.0,3.4,3.6,0.776,-0.224,0.011,816,2856,0.011,1264,11769,2288.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6050.0,19.6,19.9,4.3,4.5,0.725,-0.275,0.013,2893,8062,0.013,2497,13462,7006.999999999999,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6055.0,15.8,16.0,5.5,5.7,0.661,-0.339,0.015,1011,7775,0.015,494,8031,2257.5,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6060.0,12.3,12.5,7.0,7.2,0.588,-0.412,0.016,1116,14579,0.016,1142,12432,3612.8,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6065.0,9.2,9.3,8.9,9.0,0.504,-0.496,0.018,1328,14294,0.018,364,8844,3045.6,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6070.0,6.5,6.7,11.2,11.4,0.414,-0.586,0.018,1273,19074,0.018,467,5419,3131.9999999999995,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6075.0,4.4,4.5,14.0,14.2,0.323,-0.677,0.017,1566,20591,0.017,374,1913,3298.0000000000005,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6080.0,2.8,2.85,17.5,17.6,0.236,-0.764,0.015,1232,22141,0.015,530,1499,2643.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6085.0,1.7,1.75,21.1,21.6,0.163,-0.839,0.012,1715,18590,0.012,485,385,2640.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6090.0,1.0,1.05,25.4,25.9,0.106,-0.894,0.009,1230,21468,0.009,546,247,1598.4,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6095.0,0.55,0.6,29.9,30.5,0.066,-0.934,0.007,2559,14068,0.007,378,241,2055.9,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6100.0,0.3,0.35,34.7,35.3,0.04,-0.959,0.004,4660,19043,0.004,800,2064,2184.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6105.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1785,9067,0.003,214,738,599.7,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6110.0,0.1,0.2,44.5,45.1,0.019,-0.981,0.002,2512,8458,0.002,143,68,531.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6115.0,0.05,0.1,49.4,50.1,0.015,-0.985,0.002,1169,4814,0.002,124,462,258.6,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6120.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1968,4336,0.001,476,53,244.4,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6125.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2343,3764,0.001,117,45,246.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6130.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,6447,1851,0.0,424,38,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,115,0.0,57,0,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,22,0.0,11,1,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6175.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52149.2]
["2025-02-10T11:15:07.000000000",6064.91,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,20,0.0,4,0,0.0,52149.2]
["2025-02-10T11:15:18.000000000",6065.04,5945.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1579,100.4,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5950.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3922,524.0999999999999,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5955.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1705,123.2,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5960.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3927,166.70000000000002,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5965.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3622,162.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5970.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3229,118.60000000000002,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5975.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4120,282.5,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5980.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13277,180.3,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5985.0,80.3,80.8,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5847,93.2,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5990.0,75.3,75.8,0.45,0.5,0.971,-0.029,0.002,206,279,0.002,1208,5832,282.8,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,5995.0,70.4,70.9,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6597,275.2,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6000.0,65.5,66.0,0.55,0.6,0.962,-0.038,0.002,633,886,0.002,4873,22366,1101.2,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6005.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9849,341.1,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6010.0,55.7,56.2,0.8,0.85,0.946,-0.054,0.003,400,637,0.003,1466,16937,559.8,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6015.0,50.9,51.3,0.95,1.0,0.934,-0.066,0.004,251,132,0.004,1152,9357,561.2,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6020.0,46.1,46.5,1.15,1.2,0.92,-0.08,0.005,975,373,0.005,1545,12795,1260.0000000000002,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6025.0,41.4,41.8,1.4,1.5,0.903,-0.097,0.005,812,831,0.005,1984,9782,1398.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6030.0,36.7,37.1,1.75,1.85,0.88,-0.12,0.007,949,1066,0.007,2107,11921,2139.2,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6035.0,32.2,32.6,2.2,2.25,0.853,-0.147,0.008,617,923,0.008,2680,9937,2637.6,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6040.0,27.7,28.1,2.75,2.85,0.819,-0.181,0.009,1163,1803,0.009,971,14974,1920.6,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6045.0,23.5,23.8,3.5,3.6,0.777,-0.223,0.011,816,2859,0.011,1264,11777,2288.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6050.0,19.5,19.7,4.4,4.5,0.724,-0.276,0.013,2893,8065,0.013,2497,13465,7006.999999999999,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6055.0,15.7,15.9,5.6,5.7,0.663,-0.337,0.015,1011,7776,0.015,494,8034,2257.5,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6060.0,12.2,12.4,7.1,7.2,0.589,-0.411,0.016,1116,14579,0.016,1142,12445,3612.8,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6065.0,9.1,9.3,9.0,9.1,0.506,-0.494,0.018,1328,14298,0.018,364,8854,3045.6,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6070.0,6.4,6.6,11.3,11.5,0.417,-0.583,0.018,1273,19087,0.018,467,5421,3131.9999999999995,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6075.0,4.3,4.5,14.2,14.4,0.324,-0.676,0.017,1566,20612,0.017,374,1914,3298.0000000000005,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6080.0,2.75,2.85,17.5,17.8,0.237,-0.762,0.015,1232,22218,0.015,530,1500,2643.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6085.0,1.65,1.75,21.4,21.8,0.163,-0.837,0.012,1715,18673,0.012,485,385,2640.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6090.0,0.95,1.0,25.6,26.1,0.106,-0.894,0.009,1230,21519,0.009,546,247,1598.4,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6095.0,0.55,0.6,30.2,30.7,0.067,-0.933,0.007,2559,14074,0.007,378,241,2055.9,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6100.0,0.3,0.35,34.9,35.5,0.043,-0.957,0.005,4660,19077,0.005,800,2064,2730.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6105.0,0.2,0.25,39.8,40.4,0.028,-0.972,0.003,1785,9069,0.003,214,738,599.7,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6110.0,0.1,0.2,44.8,45.3,0.019,-0.981,0.002,2512,8493,0.002,143,68,531.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6115.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1169,4819,0.001,124,462,129.3,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6120.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,1968,4342,0.001,476,53,244.4,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6125.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2343,3765,0.001,117,45,246.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6130.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,6447,1928,0.0,424,38,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6140.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6150.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,117,0.0,57,0,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,80,0.0,21,7,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6175.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,20,0.0,4,0,0.0,52286.3]
["2025-02-10T11:15:18.000000000",6065.04,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,52286.3]
["2025-02-10T11:15:29.000000000",6065.28,5945.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1579,100.4,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5950.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3926,524.0999999999999,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5955.0,110.3,110.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1705,123.2,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5960.0,105.3,105.8,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3930,166.70000000000002,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5965.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3625,162.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5970.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3230,118.60000000000002,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5975.0,90.4,90.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4124,282.5,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5980.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13277,180.3,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5985.0,80.5,81.0,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5848,93.2,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5990.0,75.5,76.1,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,5833,282.8,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,5995.0,70.6,71.1,0.45,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6597,275.2,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6000.0,65.7,66.2,0.55,0.6,0.961,-0.039,0.002,633,886,0.002,4873,22366,1101.2,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6005.0,60.8,61.3,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9852,341.1,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6010.0,55.9,56.4,0.75,0.85,0.944,-0.056,0.003,400,637,0.003,1466,16948,559.8,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6015.0,51.1,51.6,0.95,1.0,0.934,-0.066,0.004,251,132,0.004,1152,9359,561.2,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6020.0,46.3,46.7,1.15,1.2,0.92,-0.08,0.005,975,373,0.005,1545,12797,1260.0000000000002,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6025.0,41.6,42.0,1.4,1.45,0.902,-0.098,0.006,812,831,0.006,1984,9806,1677.6,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6030.0,36.9,37.3,1.75,1.8,0.879,-0.121,0.007,949,1066,0.007,2107,11949,2139.2,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6035.0,32.4,32.7,2.15,2.25,0.851,-0.149,0.008,617,923,0.008,2680,9968,2637.6,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6040.0,27.9,28.3,2.7,2.8,0.817,-0.183,0.009,1163,1803,0.009,971,14978,1920.6,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6045.0,23.7,24.0,3.4,3.5,0.773,-0.227,0.011,816,2859,0.011,1264,11778,2288.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6050.0,19.6,19.9,4.3,4.5,0.722,-0.278,0.013,2893,8069,0.013,2497,13489,7006.999999999999,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6055.0,15.8,16.0,5.5,5.6,0.659,-0.341,0.015,1011,7776,0.015,494,8039,2257.5,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6060.0,12.3,12.5,7.0,7.1,0.586,-0.413,0.016,1116,14584,0.016,1142,12453,3612.8,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6065.0,9.2,9.4,8.8,9.0,0.504,-0.496,0.017,1328,14303,0.017,364,8857,2876.4,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6070.0,6.5,6.7,11.2,11.4,0.413,-0.586,0.018,1273,19095,0.018,467,5422,3131.9999999999995,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6075.0,4.4,4.5,14.0,14.2,0.32,-0.68,0.017,1566,20636,0.017,374,1914,3298.0000000000005,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6080.0,2.8,2.85,17.4,17.6,0.235,-0.765,0.015,1232,22243,0.015,530,1500,2643.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6085.0,1.7,1.75,21.2,21.6,0.161,-0.839,0.012,1715,18725,0.012,485,385,2640.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6090.0,0.95,1.0,25.4,25.9,0.104,-0.896,0.009,1230,21527,0.009,546,247,1598.4,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6095.0,0.55,0.6,30.0,30.5,0.066,-0.934,0.007,2559,14074,0.007,378,241,2055.9,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6100.0,0.3,0.35,34.7,35.3,0.04,-0.959,0.004,4660,19079,0.004,800,2064,2184.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6105.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1785,9070,0.003,214,738,599.7,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6110.0,0.1,0.2,44.5,45.1,0.017,-0.983,0.002,2512,8504,0.002,143,68,531.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6115.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1169,4823,0.001,124,462,129.3,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6120.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,1968,4344,0.001,476,53,244.4,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6125.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,2343,3768,0.001,117,45,246.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6130.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,6447,1957,0.0,424,38,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6140.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6145.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6150.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,117,0.0,57,0,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,83,0.0,21,7,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6175.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51850.7]
["2025-02-10T11:15:29.000000000",6065.28,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5945.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1579,100.4,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5950.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3926,524.0999999999999,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5955.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1705,123.2,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5960.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3930,166.70000000000002,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5965.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3625,162.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5970.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3231,118.60000000000002,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5975.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4124,282.5,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5980.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13277,180.3,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5985.0,80.3,80.8,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5848,93.2,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5990.0,75.3,75.9,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,5833,282.8,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,5995.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6597,275.2,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6000.0,65.5,66.0,0.55,0.6,0.961,-0.039,0.002,633,886,0.002,4873,22367,1101.2,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6005.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9852,341.1,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6010.0,55.7,56.2,0.8,0.85,0.944,-0.056,0.003,400,637,0.003,1466,16962,559.8,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6015.0,50.9,51.4,0.95,1.0,0.934,-0.066,0.004,251,132,0.004,1152,9374,561.2,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6020.0,46.1,46.6,1.15,1.2,0.92,-0.08,0.005,975,373,0.005,1545,12818,1260.0000000000002,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6025.0,41.4,41.8,1.4,1.5,0.902,-0.098,0.006,812,831,0.006,1984,9814,1677.6,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6030.0,36.7,37.2,1.75,1.8,0.879,-0.12,0.007,949,1066,0.007,2107,11949,2139.2,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6035.0,32.2,32.6,2.2,2.25,0.851,-0.148,0.008,617,923,0.008,2680,9969,2637.6,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6040.0,27.8,28.1,2.75,2.85,0.817,-0.183,0.009,1163,1803,0.009,971,14981,1920.6,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6045.0,23.5,23.8,3.5,3.6,0.773,-0.226,0.011,816,2859,0.011,1264,11780,2288.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6050.0,19.5,19.7,4.4,4.5,0.723,-0.277,0.013,2893,8074,0.013,2497,13501,7006.999999999999,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6055.0,15.7,15.9,5.6,5.7,0.659,-0.34,0.015,1011,7777,0.015,494,8047,2257.5,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6060.0,12.2,12.4,7.1,7.2,0.587,-0.413,0.016,1116,14584,0.016,1142,12488,3612.8,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6065.0,9.1,9.3,8.9,9.1,0.505,-0.495,0.017,1328,14323,0.017,364,8859,2876.4,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6070.0,6.5,6.6,11.3,11.5,0.414,-0.586,0.018,1273,19100,0.018,467,5429,3131.9999999999995,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6075.0,4.3,4.5,14.1,14.3,0.322,-0.678,0.017,1566,20640,0.017,374,1914,3298.0000000000005,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6080.0,2.75,2.85,17.5,17.8,0.235,-0.765,0.015,1232,22339,0.015,530,1500,2643.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6085.0,1.65,1.75,21.3,21.7,0.162,-0.839,0.012,1715,18728,0.012,485,385,2640.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6090.0,0.95,1.0,25.6,26.1,0.104,-0.896,0.009,1230,21575,0.009,546,247,1598.4,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6095.0,0.55,0.6,30.2,30.7,0.067,-0.934,0.007,2559,14074,0.007,378,241,2055.9,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6100.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,4660,19080,0.004,800,2064,2184.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6105.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,1785,9072,0.003,214,738,599.7,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6110.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,2512,8504,0.002,143,68,531.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6115.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,1169,4823,0.001,124,462,129.3,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6120.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1968,4345,0.001,476,56,244.4,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6125.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,2343,3768,0.001,117,45,246.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6130.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,6447,1961,0.0,424,38,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6135.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6140.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6145.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6150.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,117,0.0,57,0,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,83,0.0,21,7,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6175.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51850.7]
["2025-02-10T11:15:41.000000000",6065.25,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5945.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1579,100.4,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5950.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3926,524.0999999999999,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5955.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1705,123.2,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5960.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,3930,166.70000000000002,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5965.0,100.2,100.7,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3625,162.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5970.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3231,118.60000000000002,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5975.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4124,282.5,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5980.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13277,180.3,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5985.0,80.3,80.9,0.35,0.45,0.975,-0.025,0.001,65,45,0.001,867,5848,93.2,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5990.0,75.4,75.9,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,5833,282.8,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,5995.0,70.4,71.0,0.5,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6597,275.2,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6000.0,65.5,66.0,0.55,0.6,0.961,-0.038,0.002,633,886,0.002,4873,22368,1101.2,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6005.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,176,511,0.003,961,9853,341.1,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6010.0,55.8,56.3,0.8,0.85,0.944,-0.056,0.003,400,637,0.003,1466,16962,559.8,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6015.0,50.9,51.4,0.95,1.0,0.934,-0.066,0.004,251,132,0.004,1152,9380,561.2,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6020.0,46.1,46.6,1.15,1.2,0.92,-0.08,0.005,975,373,0.005,1545,12824,1260.0000000000002,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6025.0,41.4,41.9,1.4,1.5,0.902,-0.098,0.006,812,831,0.006,1984,9875,1677.6,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6030.0,36.8,37.2,1.75,1.85,0.88,-0.12,0.007,949,1066,0.007,2107,11951,2139.2,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6035.0,32.2,32.6,2.2,2.25,0.852,-0.148,0.008,617,924,0.008,2680,9972,2637.6,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6040.0,27.8,28.2,2.75,2.85,0.817,-0.183,0.009,1163,1804,0.009,971,14983,1920.6,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6045.0,23.6,23.8,3.5,3.6,0.774,-0.226,0.011,816,2859,0.011,1264,11782,2288.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6050.0,19.5,19.8,4.4,4.5,0.723,-0.277,0.013,2893,8074,0.013,2497,13508,7006.999999999999,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6055.0,15.7,15.9,5.6,5.7,0.66,-0.34,0.015,1011,7777,0.015,494,8047,2257.5,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6060.0,12.2,12.4,7.1,7.2,0.587,-0.413,0.016,1116,14584,0.016,1142,12488,3612.8,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6065.0,9.1,9.3,9.0,9.1,0.505,-0.495,0.017,1328,14323,0.017,364,8868,2876.4,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6070.0,6.5,6.6,11.3,11.5,0.414,-0.586,0.018,1273,19108,0.018,467,5431,3131.9999999999995,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6075.0,4.3,4.5,14.1,14.3,0.322,-0.678,0.017,1566,20641,0.017,374,1915,3298.0000000000005,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6080.0,2.75,2.85,17.5,17.8,0.235,-0.765,0.015,1232,22372,0.015,530,1500,2643.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6085.0,1.65,1.75,21.3,21.7,0.162,-0.84,0.012,1715,18737,0.012,485,385,2640.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6090.0,0.95,1.0,25.6,26.0,0.104,-0.896,0.009,1230,21580,0.009,546,247,1598.4,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6095.0,0.55,0.6,30.1,30.6,0.067,-0.933,0.007,2559,14074,0.007,378,241,2055.9,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6100.0,0.3,0.35,34.9,35.4,0.041,-0.959,0.004,4660,19080,0.004,800,2064,2184.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6105.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,1785,9072,0.003,214,738,599.7,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6110.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,2512,8505,0.002,143,68,531.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6115.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1169,4823,0.001,124,462,129.3,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6120.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1968,4346,0.001,476,56,244.4,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6125.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2343,3768,0.001,117,45,246.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6130.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,6447,1967,0.0,424,38,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6140.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1298,1584,0.0,212,6,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6145.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6150.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6155.0,0.0,0.05,86.8,93.7,0.003,-0.997,0.0,758,117,0.0,57,0,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6160.0,0.0,0.05,91.8,98.7,0.002,-0.997,0.0,1817,83,0.0,21,7,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6165.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6170.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6175.0,0.0,0.05,105.7,113.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6180.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6185.0,0.0,0.05,115.7,123.7,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51850.7]
["2025-02-10T11:15:52.000000000",6065.16,6190.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,3929,50,0.0,9,1,0.0,51850.7]
["2025-02-10T11:16:03.000000000",6062.48,5940.0,118.9,126.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2766,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5945.0,114.1,121.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1579,100.4,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5950.0,109.0,116.6,0.2,0.25,0.99,-0.01,0.001,255,135,0.001,4986,3930,524.0999999999999,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5955.0,104.0,111.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1716,123.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5960.0,99.1,106.4,0.25,0.3,0.986,-0.013,0.001,101,232,0.001,1566,3931,166.70000000000002,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5965.0,94.1,101.4,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3649,162.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5970.0,89.1,96.4,0.3,0.35,0.983,-0.017,0.001,84,231,0.001,1102,3233,118.60000000000002,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5975.0,84.2,91.5,0.35,0.4,0.98,-0.02,0.001,105,173,0.001,2720,4132,282.5,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5980.0,79.2,86.7,0.4,0.45,0.977,-0.023,0.001,178,292,0.001,1625,13434,180.3,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5985.0,74.3,81.5,0.45,0.5,0.973,-0.027,0.001,65,45,0.001,867,5867,93.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5990.0,69.3,76.6,0.5,0.55,0.97,-0.03,0.002,206,279,0.002,1208,5880,282.8,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,5995.0,64.4,71.6,0.6,0.65,0.965,-0.034,0.002,218,155,0.002,1158,6626,275.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6000.0,62.1,64.6,0.65,0.75,0.959,-0.041,0.002,633,886,0.002,4873,22531,1101.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6005.0,57.3,59.7,0.8,0.85,0.952,-0.048,0.003,176,511,0.003,961,9898,341.1,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6010.0,53.3,54.9,0.95,1.0,0.944,-0.056,0.003,400,637,0.003,1466,17237,559.8,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6015.0,48.5,50.0,1.15,1.2,0.932,-0.069,0.004,251,132,0.004,1152,9420,561.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6020.0,43.6,45.3,1.4,1.45,0.916,-0.083,0.005,975,375,0.005,1545,12914,1260.0000000000002,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6025.0,39.1,40.6,1.75,1.8,0.898,-0.102,0.006,812,832,0.006,1984,10006,1677.6,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6030.0,34.5,36.0,2.15,2.2,0.875,-0.124,0.007,949,1072,0.007,2107,12071,2139.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6035.0,30.0,31.6,2.7,2.75,0.846,-0.154,0.008,617,925,0.008,2680,10076,2637.6,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6040.0,25.7,27.1,3.3,3.5,0.809,-0.188,0.01,1163,1806,0.009,971,15109,2036.9,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6045.0,21.5,21.9,4.2,4.3,0.766,-0.234,0.011,816,2863,0.011,1264,11871,2288.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6050.0,17.7,18.0,5.3,5.4,0.713,-0.281,0.013,2893,8095,0.013,2497,13655,7006.999999999999,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6055.0,14.1,14.3,6.7,6.9,0.649,-0.345,0.015,1011,7903,0.015,494,8119,2257.5,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6060.0,10.9,11.1,8.4,8.5,0.575,-0.425,0.016,1116,14622,0.016,1142,12665,3612.8,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6065.0,8.0,8.2,10.5,10.7,0.491,-0.499,0.017,1328,14608,0.018,364,8980,2912.8,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6070.0,5.6,5.7,13.1,13.3,0.409,-0.599,0.018,1273,19276,0.018,467,5492,3131.9999999999995,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6075.0,3.7,3.8,16.2,16.3,0.311,-0.684,0.017,1566,20985,0.017,374,1942,3298.0000000000005,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6080.0,2.35,2.4,19.8,20.1,0.229,-0.774,0.015,1232,22779,0.015,530,1523,2643.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6085.0,1.4,1.45,22.6,24.1,0.157,-0.845,0.012,1715,18870,0.012,485,394,2640.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6090.0,0.8,0.9,26.9,28.5,0.104,-0.901,0.009,1230,21904,0.009,546,250,1598.4,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6095.0,0.45,0.55,31.5,33.2,0.066,-0.938,0.006,2559,14192,0.006,378,282,1762.2,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6100.0,0.3,0.35,36.4,38.0,0.04,-0.96,0.004,4660,19235,0.004,800,2106,2184.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6105.0,0.15,0.25,41.3,43.7,0.028,-0.972,0.003,1785,9169,0.003,214,738,599.7,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6110.0,0.1,0.15,46.2,48.7,0.017,-0.983,0.002,2512,8607,0.002,143,69,531.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6115.0,0.05,0.15,51.2,53.6,0.01,-0.99,0.001,1169,4847,0.001,124,463,129.3,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6120.0,0.05,0.1,56.1,58.6,0.01,-0.99,0.001,1968,4366,0.001,476,56,244.4,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6125.0,0.05,0.1,61.1,63.5,0.009,-0.991,0.001,2343,3791,0.001,117,45,246.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6130.0,0.0,0.05,63.7,71.5,0.003,-0.996,0.0,6447,1972,0.0,424,38,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6135.0,0.0,0.05,68.6,75.4,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6140.0,0.0,0.05,73.6,80.4,0.003,-0.997,0.0,1298,1587,0.0,212,6,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6145.0,0.0,0.05,77.7,85.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6150.0,0.0,0.05,83.9,91.4,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6155.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6160.0,0.0,0.05,92.7,100.4,0.002,-0.997,0.0,1817,83,0.0,21,7,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6170.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6175.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,51709.7]
["2025-02-10T11:16:03.000000000",6062.48,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51709.7]
["2025-02-10T11:16:14.000000000",6062.8,5940.0,122.2,123.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2790,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5945.0,117.2,118.1,0.15,0.25,0.99,-0.01,0.001,45,17,0.001,959,1580,100.4,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5950.0,112.1,113.2,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3931,524.0999999999999,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5955.0,107.2,108.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1716,123.2,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5960.0,102.2,103.2,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3931,166.70000000000002,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5965.0,97.3,98.2,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3649,162.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5970.0,92.3,93.4,0.3,0.35,0.98,-0.019,0.001,84,231,0.001,1102,3233,118.60000000000002,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5975.0,87.3,88.3,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4132,282.5,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5980.0,82.3,83.4,0.4,0.45,0.975,-0.025,0.001,178,292,0.001,1625,13434,180.3,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5985.0,74.3,78.4,0.45,0.5,0.972,-0.028,0.002,65,45,0.002,867,5868,186.4,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5990.0,72.4,73.5,0.5,0.55,0.967,-0.033,0.002,206,279,0.002,1208,5880,282.8,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,5995.0,67.5,68.5,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6626,275.2,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6000.0,62.6,63.6,0.65,0.7,0.956,-0.044,0.003,633,886,0.003,4873,22532,1651.8000000000002,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6005.0,57.7,58.8,0.8,0.85,0.949,-0.051,0.003,176,511,0.003,961,10024,341.1,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6010.0,53.0,53.8,0.95,1.0,0.938,-0.062,0.004,400,637,0.004,1466,17306,746.4000000000001,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6015.0,48.2,49.0,1.15,1.2,0.925,-0.075,0.004,251,132,0.004,1152,9465,561.2,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6020.0,43.5,44.3,1.4,1.45,0.909,-0.091,0.005,975,375,0.005,1545,12969,1260.0000000000002,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6025.0,38.8,39.6,1.75,1.8,0.888,-0.112,0.006,812,832,0.006,1984,10059,1677.6,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6030.0,34.2,35.0,2.15,2.2,0.863,-0.137,0.007,949,1072,0.007,2107,12217,2139.2,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6035.0,29.8,30.6,2.7,2.75,0.832,-0.168,0.009,617,925,0.009,2680,10114,2967.3,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6040.0,25.5,26.2,3.3,3.5,0.793,-0.206,0.01,1163,1806,0.01,971,15178,2134.0000000000005,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6045.0,21.6,21.9,4.2,4.3,0.747,-0.253,0.012,816,2877,0.012,1264,11891,2496.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6050.0,17.7,17.9,5.3,5.4,0.692,-0.308,0.013,2893,8123,0.013,2497,13715,7006.999999999999,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6055.0,14.1,14.2,6.7,6.8,0.626,-0.374,0.015,1011,7907,0.015,494,8139,2257.5,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6060.0,10.9,11.0,8.4,8.5,0.551,-0.449,0.016,1116,14644,0.016,1142,12751,3612.8,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6065.0,8.0,8.1,10.5,10.7,0.467,-0.533,0.017,1328,14685,0.017,364,9076,2876.4,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6070.0,5.6,5.7,13.1,13.3,0.378,-0.622,0.017,1273,19312,0.017,467,5509,2958.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6075.0,3.7,3.9,16.2,16.4,0.29,-0.709,0.016,1566,21057,0.016,374,1960,3104.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6080.0,2.4,2.45,19.8,20.1,0.21,-0.79,0.014,1232,22914,0.014,530,1529,2466.8,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6085.0,1.45,1.5,23.6,24.4,0.144,-0.856,0.011,1715,18972,0.011,485,394,2420.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6090.0,0.85,0.9,28.0,28.8,0.093,-0.907,0.008,1230,21927,0.008,546,250,1420.8,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6095.0,0.5,0.55,32.6,33.6,0.06,-0.94,0.006,2559,14247,0.006,378,282,1762.2,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6100.0,0.3,0.35,37.4,38.4,0.039,-0.961,0.004,4660,19235,0.004,800,2107,2184.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6105.0,0.2,0.25,42.2,43.3,0.027,-0.973,0.003,1785,9170,0.003,214,738,599.7,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6110.0,0.1,0.15,47.2,48.2,0.016,-0.984,0.002,2512,8608,0.002,143,69,531.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6115.0,0.05,0.15,52.1,53.2,0.013,-0.987,0.001,1169,4847,0.001,124,463,129.3,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6120.0,0.05,0.1,57.1,58.1,0.009,-0.991,0.001,1968,4368,0.001,476,56,244.4,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6125.0,0.05,0.1,62.1,63.1,0.009,-0.991,0.001,2343,3791,0.001,117,45,246.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6130.0,0.0,0.05,67.1,68.1,0.003,-0.997,0.0,6447,1980,0.0,424,38,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6135.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6140.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,1298,1587,0.0,212,6,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6145.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6150.0,0.0,0.05,87.1,88.1,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6155.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6160.0,0.0,0.05,93.7,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6165.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6175.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,77,0.0,16,0,0.0,52196.7]
["2025-02-10T11:16:14.000000000",6062.8,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5940.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5945.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5950.0,113.1,113.6,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3931,524.0999999999999,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5955.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1716,123.2,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5960.0,103.1,103.7,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3933,166.70000000000002,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5965.0,98.2,98.7,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3650,162.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5970.0,93.2,93.7,0.3,0.35,0.98,-0.019,0.001,84,231,0.001,1102,3233,118.60000000000002,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5975.0,88.2,88.8,0.3,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4132,282.5,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5980.0,83.3,83.8,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13434,180.3,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5985.0,78.3,78.9,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5868,186.4,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5990.0,73.4,73.9,0.45,0.55,0.967,-0.033,0.002,206,279,0.002,1208,5882,282.8,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,5995.0,68.4,69.0,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6627,275.2,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6000.0,63.5,64.1,0.65,0.7,0.956,-0.044,0.003,633,891,0.003,4873,22533,1651.8000000000002,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6005.0,58.7,59.2,0.75,0.8,0.949,-0.051,0.003,176,511,0.003,961,10088,341.1,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6010.0,53.8,54.3,0.9,0.95,0.938,-0.062,0.004,400,638,0.004,1466,17311,746.4000000000001,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6015.0,49.0,49.5,1.05,1.15,0.925,-0.075,0.004,251,132,0.004,1152,9469,561.2,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6020.0,44.3,44.7,1.3,1.4,0.909,-0.091,0.005,975,375,0.005,1545,12973,1260.0000000000002,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6025.0,39.6,40.0,1.65,1.7,0.888,-0.112,0.006,812,832,0.006,1984,10062,1677.6,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6030.0,35.0,35.4,2.05,2.1,0.863,-0.137,0.007,949,1072,0.007,2107,12254,2139.2,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6035.0,30.5,30.9,2.55,2.6,0.832,-0.168,0.009,617,925,0.009,2680,10118,2967.3,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6040.0,26.2,26.6,3.2,3.3,0.793,-0.206,0.01,1163,1806,0.01,971,15197,2134.0000000000005,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6045.0,22.1,22.4,4.0,4.1,0.747,-0.253,0.012,816,2878,0.012,1264,11907,2496.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6050.0,18.2,18.4,5.0,5.2,0.692,-0.308,0.013,2893,8127,0.013,2497,13754,7006.999999999999,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6055.0,14.5,14.7,6.4,6.5,0.626,-0.374,0.015,1011,7909,0.015,494,8150,2257.5,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6060.0,11.2,11.4,8.0,8.2,0.551,-0.449,0.016,1116,14661,0.016,1142,12833,3612.8,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6065.0,8.3,8.4,10.1,10.3,0.467,-0.533,0.017,1328,14700,0.017,364,9121,2876.4,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6070.0,5.8,6.0,12.7,12.8,0.378,-0.622,0.017,1273,19341,0.017,467,5522,2958.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6075.0,3.9,4.0,15.7,15.9,0.29,-0.709,0.016,1566,21103,0.016,374,1962,3104.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6080.0,2.5,2.6,19.2,19.5,0.21,-0.79,0.014,1232,23045,0.014,530,1529,2466.8,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6085.0,1.5,1.6,23.2,23.6,0.144,-0.856,0.011,1715,19015,0.011,485,394,2420.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6090.0,0.9,0.95,27.5,28.0,0.093,-0.907,0.008,1230,21987,0.008,546,251,1420.8,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6095.0,0.5,0.6,32.1,32.7,0.06,-0.94,0.006,2559,14279,0.006,378,282,1762.2,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6100.0,0.3,0.35,36.9,37.4,0.039,-0.961,0.004,4660,19241,0.004,800,2107,2184.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6105.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,1785,9180,0.003,214,738,599.7,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6110.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,2512,8609,0.002,143,69,531.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6115.0,0.05,0.15,51.7,52.2,0.013,-0.987,0.001,1169,4852,0.001,124,463,129.3,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6120.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1968,4375,0.001,476,56,244.4,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6125.0,0.05,0.1,61.5,62.3,0.009,-0.991,0.001,2343,3791,0.001,117,45,246.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6130.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,6447,1987,0.0,424,38,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6135.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6140.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1298,1587,0.0,212,6,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6145.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6150.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,5058,437,0.0,207,8,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6155.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6160.0,0.0,0.05,93.7,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6165.0,0.0,0.05,98.6,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6170.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6175.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52196.7]
["2025-02-10T11:16:25.000000000",6063.14,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52196.7]
["2025-02-10T11:16:36.000000000",6063.39,5940.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5945.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5950.0,112.8,113.4,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5955.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1716,123.2,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5960.0,102.9,103.5,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3933,166.70000000000002,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5965.0,97.9,98.5,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3650,162.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5970.0,93.0,93.5,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3233,118.60000000000002,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5975.0,88.0,88.6,0.3,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4138,282.5,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5980.0,83.0,83.6,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13434,180.3,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5985.0,78.1,78.6,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5868,186.4,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5990.0,73.1,73.7,0.45,0.5,0.968,-0.032,0.002,206,279,0.002,1208,5882,282.8,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,5995.0,68.2,68.8,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6634,275.2,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6000.0,63.3,63.9,0.6,0.7,0.956,-0.044,0.002,633,891,0.002,4873,22560,1101.2,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6005.0,58.4,59.0,0.75,0.8,0.949,-0.051,0.003,176,511,0.003,961,10088,341.1,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6010.0,53.6,54.1,0.9,0.95,0.938,-0.062,0.004,400,638,0.004,1466,17313,746.4000000000001,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6015.0,48.8,49.3,1.05,1.15,0.926,-0.074,0.004,251,132,0.004,1152,9477,561.2,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6020.0,44.0,44.5,1.3,1.4,0.91,-0.09,0.005,975,375,0.005,1545,12978,1260.0000000000002,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6025.0,39.4,39.8,1.65,1.7,0.891,-0.109,0.006,812,832,0.006,1984,10071,1677.6,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6030.0,34.8,35.2,2.05,2.1,0.866,-0.134,0.007,949,1072,0.007,2107,12280,2139.2,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6035.0,30.3,30.7,2.55,2.65,0.834,-0.166,0.009,617,925,0.009,2680,10131,2967.3,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6040.0,26.0,26.4,3.2,3.3,0.795,-0.205,0.01,1163,1806,0.01,971,15211,2134.0000000000005,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6045.0,21.9,22.1,4.0,4.1,0.75,-0.25,0.012,816,2887,0.012,1264,11919,2496.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6050.0,18.0,18.2,5.1,5.2,0.695,-0.306,0.014,2893,8132,0.013,2497,13769,7296.299999999999,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6055.0,14.3,14.5,6.4,6.6,0.629,-0.371,0.015,1011,7910,0.015,494,8175,2257.5,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6060.0,11.0,11.2,8.1,8.3,0.553,-0.447,0.017,1116,14681,0.017,1142,12871,3838.6,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6065.0,8.1,8.3,10.2,10.4,0.469,-0.531,0.017,1328,14724,0.017,364,9179,2876.4,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6070.0,5.7,5.9,12.8,13.0,0.381,-0.619,0.017,1273,19414,0.017,467,5531,2958.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6075.0,3.9,4.0,15.8,16.1,0.292,-0.708,0.016,1566,21271,0.016,374,1969,3104.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6080.0,2.45,2.55,19.4,19.7,0.213,-0.787,0.014,1232,23176,0.014,530,1532,2466.8,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6085.0,1.5,1.55,23.4,23.8,0.146,-0.853,0.011,1715,19089,0.011,485,394,2420.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6090.0,0.85,0.95,27.7,28.2,0.096,-0.904,0.008,1230,22067,0.008,546,253,1420.8,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6095.0,0.5,0.55,32.3,32.9,0.062,-0.938,0.006,2559,14292,0.006,378,282,1762.2,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6100.0,0.3,0.35,37.1,37.7,0.039,-0.961,0.004,4660,19268,0.004,800,2107,2184.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6105.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,1785,9197,0.003,214,738,599.7,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6110.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2512,8610,0.002,143,70,531.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6115.0,0.05,0.15,51.9,52.5,0.013,-0.987,0.001,1169,4852,0.001,124,463,129.3,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6120.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,1968,4384,0.001,476,56,244.4,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6125.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,2343,3793,0.001,117,45,246.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6130.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,6447,1987,0.0,424,38,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6135.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1587,0.0,212,6,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,443,0.0,207,8,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6155.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6160.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6165.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6170.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6175.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52161.2]
["2025-02-10T11:16:36.000000000",6063.39,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52161.2]
["2025-02-10T11:16:47.000000000",6062.79,5940.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5945.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5950.0,112.6,113.1,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5955.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1716,123.2,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5960.0,102.6,103.2,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3933,166.70000000000002,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5965.0,97.6,98.2,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3650,162.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5970.0,92.7,93.2,0.3,0.35,0.98,-0.019,0.001,84,231,0.001,1102,3235,118.60000000000002,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5975.0,87.7,88.3,0.3,0.4,0.978,-0.021,0.001,105,173,0.001,2720,4138,282.5,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5980.0,82.8,83.3,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13434,180.3,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5985.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5990.0,72.9,73.4,0.45,0.55,0.968,-0.032,0.002,206,279,0.002,1208,5882,282.8,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,5995.0,67.9,68.5,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6634,275.2,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6000.0,63.0,63.6,0.65,0.7,0.957,-0.043,0.002,633,891,0.002,4873,22565,1101.2,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6005.0,58.2,58.7,0.75,0.8,0.949,-0.051,0.003,176,511,0.003,961,10088,341.1,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6010.0,53.3,53.8,0.9,0.95,0.938,-0.062,0.004,400,638,0.004,1466,17319,746.4000000000001,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6015.0,48.5,49.0,1.1,1.15,0.925,-0.075,0.004,251,132,0.004,1152,9488,561.2,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6020.0,43.8,44.3,1.35,1.4,0.91,-0.09,0.005,975,375,0.005,1545,12984,1260.0000000000002,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6025.0,39.1,39.6,1.7,1.75,0.889,-0.111,0.006,812,832,0.006,1984,10088,1677.6,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6030.0,34.6,35.0,2.05,2.1,0.864,-0.136,0.007,949,1072,0.007,2107,12326,2139.2,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6035.0,30.1,30.5,2.6,2.65,0.833,-0.167,0.009,617,925,0.009,2680,10152,2967.3,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6040.0,25.8,26.1,3.2,3.4,0.795,-0.205,0.01,1163,1807,0.01,971,15321,2134.0000000000005,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6045.0,21.6,22.0,4.1,4.2,0.748,-0.252,0.012,816,2888,0.012,1264,11932,2496.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6050.0,17.8,18.0,5.2,5.3,0.692,-0.308,0.013,2893,8139,0.013,2497,13777,7006.999999999999,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6055.0,14.2,14.3,6.5,6.7,0.626,-0.374,0.015,1011,7910,0.015,494,8209,2257.5,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6060.0,10.9,11.1,8.2,8.4,0.551,-0.449,0.016,1116,14684,0.016,1142,12908,3612.8,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6065.0,8.0,8.2,10.3,10.5,0.466,-0.534,0.017,1328,14754,0.017,364,9239,2876.4,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6070.0,5.6,5.8,12.9,13.1,0.377,-0.623,0.017,1273,19467,0.017,467,5544,2958.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6075.0,3.7,3.9,16.0,16.3,0.288,-0.712,0.016,1566,21284,0.016,374,1972,3104.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6080.0,2.4,2.45,19.6,20.0,0.209,-0.79,0.014,1232,23242,0.014,530,1532,2466.8,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6085.0,1.45,1.5,23.6,24.1,0.143,-0.856,0.011,1715,19098,0.011,485,394,2420.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6090.0,0.85,0.9,28.0,28.5,0.094,-0.906,0.008,1230,22072,0.008,546,253,1420.8,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6095.0,0.5,0.55,32.6,33.2,0.06,-0.94,0.006,2559,14298,0.006,378,282,1762.2,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6100.0,0.3,0.35,37.4,38.0,0.039,-0.961,0.004,4660,19271,0.004,800,2107,2184.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6105.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,1785,9198,0.003,214,738,599.7,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6110.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,2512,8612,0.002,143,70,531.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6115.0,0.05,0.15,52.2,52.8,0.012,-0.987,0.001,1169,4852,0.001,124,463,129.3,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6120.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,1968,4384,0.001,476,56,244.4,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6125.0,0.05,0.1,62.0,62.8,0.009,-0.991,0.001,2343,3793,0.001,117,45,246.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6130.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,6447,1987,0.0,424,38,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6135.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6140.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,1298,1587,0.0,212,6,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6145.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6150.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,5058,443,0.0,207,8,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6155.0,0.0,0.05,89.0,95.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6160.0,0.0,0.05,93.8,100.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6165.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6170.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,51646.1]
["2025-02-10T11:16:47.000000000",6062.79,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51646.1]
["2025-02-10T11:16:58.000000000",6063.01,5940.0,121.5,123.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5945.0,116.5,118.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5950.0,111.5,113.4,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5955.0,104.0,108.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5960.0,99.4,103.4,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3983,166.70000000000002,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5965.0,96.5,98.4,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3650,162.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5970.0,89.9,93.5,0.3,0.35,0.98,-0.019,0.001,84,231,0.001,1102,3235,118.60000000000002,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5975.0,86.5,88.5,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4138,282.5,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5980.0,81.7,83.6,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13484,180.3,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5985.0,76.5,78.6,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5990.0,71.8,73.7,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,5883,282.8,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,5995.0,66.7,68.7,0.55,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6634,275.2,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6000.0,62.4,63.8,0.6,0.7,0.957,-0.043,0.002,633,891,0.002,4873,22565,1101.2,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6005.0,57.5,58.9,0.75,0.8,0.948,-0.052,0.003,176,511,0.003,961,10088,341.1,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6010.0,52.7,54.2,0.9,0.95,0.938,-0.062,0.004,400,638,0.004,1466,17319,746.4000000000001,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6015.0,47.9,49.3,1.05,1.1,0.926,-0.074,0.004,251,132,0.004,1152,9496,561.2,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6020.0,43.1,44.4,1.3,1.4,0.911,-0.09,0.005,975,377,0.005,1545,12988,1260.0000000000002,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6025.0,38.9,39.8,1.65,1.7,0.889,-0.11,0.006,812,832,0.006,1984,10201,1677.6,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6030.0,34.3,35.3,2.05,2.1,0.864,-0.136,0.007,949,1072,0.007,2107,12336,2139.2,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6035.0,29.8,30.8,2.55,2.6,0.833,-0.167,0.009,617,925,0.009,2680,10157,2967.3,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6040.0,25.5,26.3,3.2,3.3,0.794,-0.206,0.01,1163,1807,0.01,971,15324,2134.0000000000005,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6045.0,21.6,22.1,4.0,4.1,0.748,-0.252,0.012,816,2888,0.012,1264,11942,2496.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6050.0,17.9,18.1,5.1,5.2,0.691,-0.309,0.014,2893,8152,0.014,2497,13784,7546.000000000001,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6055.0,14.2,14.4,6.4,6.6,0.625,-0.375,0.015,1011,7910,0.015,494,8229,2257.5,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6060.0,10.9,11.1,8.2,8.3,0.549,-0.451,0.017,1116,14689,0.017,1142,12950,3838.6,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6065.0,8.1,8.2,10.3,10.4,0.464,-0.536,0.017,1328,14769,0.017,364,9249,2876.4,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6070.0,5.7,5.8,12.9,13.0,0.375,-0.625,0.017,1273,19489,0.017,467,5549,2958.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6075.0,3.8,3.9,16.0,16.3,0.287,-0.713,0.016,1566,21290,0.016,374,1974,3104.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6080.0,2.4,2.45,19.6,20.0,0.207,-0.791,0.014,1232,23385,0.014,530,1532,2466.8,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6085.0,1.45,1.5,23.3,24.3,0.142,-0.858,0.011,1715,19118,0.011,485,394,2420.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6090.0,0.85,0.9,27.8,28.7,0.092,-0.908,0.008,1230,22091,0.008,546,253,1420.8,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6095.0,0.5,0.55,32.4,33.4,0.06,-0.94,0.006,2559,14304,0.006,378,282,1762.2,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6100.0,0.3,0.35,37.1,38.2,0.039,-0.961,0.004,4660,19277,0.004,800,2107,2184.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6105.0,0.2,0.25,42.0,43.5,0.027,-0.973,0.003,1785,9199,0.003,214,738,599.7,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6110.0,0.1,0.15,47.0,48.5,0.016,-0.984,0.002,2512,8612,0.002,143,70,531.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6115.0,0.05,0.15,51.9,53.4,0.012,-0.987,0.001,1169,4852,0.001,124,463,129.3,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6120.0,0.05,0.1,56.9,58.4,0.009,-0.991,0.001,1968,4384,0.001,476,56,244.4,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6125.0,0.05,0.1,61.9,63.4,0.009,-0.991,0.001,2343,3793,0.001,117,45,246.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6130.0,0.0,0.05,66.9,71.2,0.003,-0.997,0.0,6447,1998,0.0,424,38,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6135.0,0.0,0.05,71.9,76.0,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6140.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,1298,1587,0.0,212,6,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6145.0,0.0,0.05,81.9,85.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6150.0,0.0,0.05,86.9,90.4,0.003,-0.997,0.0,5058,443,0.0,207,8,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6155.0,0.0,0.05,89.0,95.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6160.0,0.0,0.05,93.8,100.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6165.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6170.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52410.9]
["2025-02-10T11:16:58.000000000",6063.01,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5940.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5945.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5950.0,112.9,113.6,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5955.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5960.0,103.0,103.7,0.2,0.25,0.985,-0.015,0.001,101,232,0.001,1566,3983,166.70000000000002,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5965.0,98.0,98.7,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3650,162.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5970.0,93.0,93.7,0.25,0.35,0.98,-0.019,0.001,84,231,0.001,1102,3235,118.60000000000002,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5975.0,88.1,88.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4138,282.5,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5980.0,83.1,83.8,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13484,180.3,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5985.0,78.2,78.8,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5990.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,5883,282.8,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,5995.0,68.3,69.0,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6634,275.2,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6000.0,63.4,64.0,0.6,0.65,0.957,-0.043,0.002,633,891,0.002,4873,22566,1101.2,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6005.0,58.5,59.1,0.7,0.75,0.948,-0.052,0.003,176,511,0.003,961,10089,341.1,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6010.0,53.7,54.2,0.85,0.9,0.938,-0.062,0.004,400,638,0.004,1466,17332,746.4000000000001,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6015.0,48.9,49.4,1.05,1.1,0.926,-0.074,0.004,251,132,0.004,1152,9507,561.2,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6020.0,44.1,44.7,1.3,1.35,0.911,-0.09,0.005,975,377,0.005,1545,12999,1260.0000000000002,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6025.0,39.4,40.0,1.55,1.65,0.889,-0.11,0.006,812,832,0.006,1984,10231,1677.6,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6030.0,34.8,35.4,1.95,2.0,0.864,-0.136,0.007,949,1072,0.007,2107,12350,2139.2,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6035.0,30.4,30.9,2.45,2.55,0.833,-0.167,0.009,617,925,0.009,2680,10165,2967.3,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6040.0,26.0,26.5,3.1,3.2,0.794,-0.206,0.01,1163,1807,0.01,971,15350,2134.0000000000005,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6045.0,22.0,22.3,3.9,4.0,0.748,-0.252,0.012,816,2888,0.012,1264,11953,2496.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6050.0,18.0,18.2,4.9,5.1,0.691,-0.309,0.014,2893,8152,0.014,2497,13855,7546.000000000001,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6055.0,14.4,14.6,6.3,6.4,0.625,-0.375,0.015,1011,7911,0.015,494,8251,2257.5,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6060.0,11.1,11.2,8.0,8.1,0.549,-0.451,0.017,1116,14697,0.017,1142,12982,3838.6,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6065.0,8.2,8.3,10.0,10.2,0.464,-0.536,0.017,1328,14793,0.017,364,9284,2876.4,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6070.0,5.7,5.9,12.6,12.8,0.375,-0.625,0.017,1273,19506,0.017,467,5549,2958.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6075.0,3.8,4.0,15.6,15.9,0.287,-0.713,0.016,1566,21320,0.016,374,1975,3104.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6080.0,2.45,2.55,19.2,19.5,0.207,-0.791,0.014,1232,23460,0.014,530,1532,2466.8,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6085.0,1.5,1.55,23.2,23.7,0.142,-0.858,0.011,1715,19134,0.011,485,394,2420.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6090.0,0.85,0.9,27.5,28.1,0.092,-0.908,0.008,1230,22169,0.008,546,253,1420.8,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6095.0,0.5,0.55,32.1,32.8,0.06,-0.94,0.006,2559,14348,0.006,378,282,1762.2,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6100.0,0.3,0.35,36.9,37.6,0.039,-0.961,0.004,4660,19286,0.004,800,2109,2184.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6105.0,0.2,0.25,41.8,42.5,0.027,-0.973,0.003,1785,9206,0.003,214,738,599.7,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6110.0,0.1,0.15,46.7,47.4,0.016,-0.984,0.002,2512,8614,0.002,143,70,531.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6115.0,0.05,0.15,51.7,52.4,0.012,-0.987,0.001,1169,4852,0.001,124,463,129.3,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6120.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1968,4384,0.001,476,56,244.4,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6125.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,2343,3794,0.001,117,45,246.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6130.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,6447,2002,0.0,424,38,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6135.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6140.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1298,1594,0.0,212,6,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6145.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6150.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,5058,443,0.0,207,8,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6155.0,0.0,0.05,89.0,95.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6160.0,0.0,0.05,93.8,100.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6165.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6170.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52410.9]
["2025-02-10T11:17:10.000000000",6062.91,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52410.9]
["2025-02-10T11:17:21.000000000",6062.95,5940.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5945.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5950.0,113.1,113.7,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5955.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5960.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3983,166.70000000000002,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5965.0,98.2,98.8,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3660,162.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5970.0,93.2,93.8,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3235,118.60000000000002,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5975.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4138,282.5,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5980.0,83.3,83.9,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13484,180.3,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5985.0,78.3,79.0,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5990.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,5905,282.8,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,5995.0,68.5,69.1,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6636,275.2,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6000.0,63.6,64.2,0.6,0.65,0.958,-0.042,0.002,633,891,0.002,4873,22568,1101.2,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6005.0,58.7,59.3,0.7,0.75,0.951,-0.049,0.003,176,511,0.003,961,10105,341.1,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6010.0,53.8,54.4,0.85,0.9,0.941,-0.059,0.003,400,638,0.003,1466,17334,559.8,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6015.0,49.0,49.5,1.0,1.1,0.927,-0.073,0.004,251,132,0.004,1152,9517,561.2,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6020.0,44.3,44.8,1.25,1.3,0.912,-0.088,0.005,975,377,0.005,1545,13007,1260.0000000000002,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6025.0,39.6,40.1,1.55,1.6,0.892,-0.108,0.006,812,832,0.006,1984,10247,1677.6,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6030.0,35.0,35.5,1.95,2.0,0.868,-0.132,0.007,949,1072,0.007,2107,12358,2139.2,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6035.0,30.5,31.0,2.45,2.5,0.836,-0.164,0.009,617,925,0.009,2680,10167,2967.3,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6040.0,26.1,26.6,3.1,3.2,0.798,-0.202,0.01,1163,1807,0.01,971,15356,2134.0000000000005,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6045.0,22.1,22.3,3.9,4.0,0.752,-0.248,0.012,816,2888,0.012,1264,11957,2496.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6050.0,18.1,18.3,4.9,5.0,0.695,-0.303,0.014,2893,8152,0.014,2497,13866,7546.000000000001,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6055.0,14.5,14.6,6.2,6.4,0.629,-0.371,0.015,1011,7911,0.015,494,8259,2257.5,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6060.0,11.1,11.3,7.9,8.0,0.552,-0.448,0.017,1116,14698,0.017,1142,12999,3838.6,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6065.0,8.2,8.4,10.0,10.1,0.467,-0.533,0.017,1328,14800,0.017,364,9285,2876.4,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6070.0,5.8,5.9,12.5,12.7,0.379,-0.622,0.017,1273,19512,0.017,467,5557,2958.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6075.0,3.9,4.0,15.5,15.8,0.29,-0.71,0.016,1566,21333,0.016,374,1987,3104.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6080.0,2.45,2.55,19.1,19.4,0.21,-0.79,0.014,1232,23485,0.014,530,1538,2466.8,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6085.0,1.5,1.55,23.0,23.5,0.144,-0.856,0.011,1715,19142,0.011,485,394,2420.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6090.0,0.85,0.95,27.4,27.9,0.094,-0.906,0.008,1230,22191,0.008,546,253,1420.8,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6095.0,0.5,0.55,32.0,32.6,0.06,-0.94,0.006,2559,14348,0.006,378,282,1762.2,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6100.0,0.3,0.35,36.8,37.4,0.039,-0.961,0.004,4660,19396,0.004,800,2109,2184.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6105.0,0.2,0.25,41.7,42.3,0.027,-0.973,0.003,1785,9321,0.003,214,738,599.7,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6110.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,2512,8614,0.002,143,70,531.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6115.0,0.05,0.15,51.5,52.2,0.013,-0.987,0.001,1169,4862,0.001,124,464,129.3,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6120.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1968,4392,0.001,476,56,244.4,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6125.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,2343,3796,0.001,117,45,246.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,2004,0.0,424,38,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1594,0.0,212,6,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,445,0.0,207,8,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6155.0,0.0,0.05,89.0,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6160.0,0.0,0.05,93.8,101.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6165.0,0.0,0.05,98.6,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6170.0,0.0,0.05,103.7,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52224.3]
["2025-02-10T11:17:21.000000000",6062.95,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5940.0,122.0,123.7,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5945.0,117.0,118.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5950.0,112.0,113.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,3931,524.0999999999999,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5955.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5960.0,102.0,103.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3983,166.70000000000002,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5965.0,97.0,98.8,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3660,162.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5970.0,89.2,93.8,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3235,118.60000000000002,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5975.0,87.0,88.9,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4138,282.5,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5980.0,82.0,83.9,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13484,180.3,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5985.0,75.5,78.9,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5990.0,72.0,74.0,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,5923,282.8,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,5995.0,67.0,69.1,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6638,275.2,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6000.0,62.7,64.1,0.6,0.65,0.958,-0.042,0.002,633,897,0.002,4873,22577,1101.2,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6005.0,58.5,59.2,0.7,0.75,0.951,-0.049,0.003,176,511,0.003,961,10120,341.1,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6010.0,52.9,54.3,0.85,0.9,0.942,-0.058,0.003,400,638,0.003,1466,17352,559.8,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6015.0,48.1,49.5,1.0,1.1,0.93,-0.07,0.004,251,132,0.004,1152,9520,561.2,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6020.0,44.2,44.7,1.25,1.3,0.914,-0.085,0.005,975,377,0.005,1545,13013,1260.0000000000002,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6025.0,39.5,40.0,1.55,1.6,0.895,-0.105,0.006,812,832,0.006,1984,10263,1677.6,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6030.0,34.9,35.4,1.95,2.0,0.87,-0.13,0.007,949,1072,0.007,2107,12363,2139.2,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6035.0,30.4,30.9,2.45,2.5,0.84,-0.16,0.009,617,925,0.009,2680,10175,2967.3,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6040.0,26.0,26.6,3.0,3.2,0.802,-0.198,0.01,1163,1807,0.01,971,15373,2134.0000000000005,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6045.0,22.0,22.2,3.8,4.0,0.756,-0.244,0.012,816,2889,0.012,1264,11963,2496.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6050.0,18.0,18.2,4.9,5.0,0.7,-0.3,0.014,2893,8160,0.014,2497,13896,7546.000000000001,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6055.0,14.4,14.5,6.2,6.3,0.634,-0.366,0.015,1011,7913,0.015,494,8277,2257.5,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6060.0,11.1,11.2,7.9,8.0,0.556,-0.444,0.017,1116,14742,0.017,1142,13009,3838.6,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6065.0,8.2,8.3,10.0,10.1,0.471,-0.529,0.017,1328,14837,0.017,364,9303,2876.4,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6070.0,5.7,5.9,12.5,12.7,0.382,-0.618,0.017,1273,19719,0.017,467,5559,2958.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6075.0,3.8,3.9,15.6,15.8,0.293,-0.707,0.016,1566,21385,0.016,374,2000,3104.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6080.0,2.45,2.5,19.1,19.4,0.213,-0.787,0.014,1232,23556,0.014,530,1539,2466.8,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6085.0,1.45,1.55,23.0,23.6,0.145,-0.855,0.011,1715,19176,0.011,485,394,2420.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6090.0,0.85,0.9,27.4,28.0,0.096,-0.904,0.008,1230,22212,0.008,546,253,1420.8,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6095.0,0.5,0.55,32.0,32.7,0.06,-0.94,0.006,2559,14412,0.006,378,282,1762.2,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6100.0,0.3,0.35,36.8,37.5,0.039,-0.961,0.004,4660,19452,0.004,800,2109,2184.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6105.0,0.15,0.25,41.7,42.4,0.027,-0.973,0.003,1785,9328,0.003,214,738,599.7,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6110.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,2512,8625,0.002,143,70,531.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6115.0,0.05,0.15,51.6,52.3,0.013,-0.987,0.001,1169,4878,0.001,124,464,129.3,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6120.0,0.05,0.1,56.5,57.3,0.009,-0.991,0.001,1968,4393,0.001,476,56,244.4,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6125.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,2343,3796,0.001,117,45,246.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,2017,0.0,424,38,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6135.0,0.0,0.05,71.5,74.9,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1594,0.0,212,6,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6145.0,0.0,0.05,81.5,84.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,445,0.0,207,8,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6155.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6160.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6165.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6170.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52224.3]
["2025-02-10T11:17:32.000000000",6063.1,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52224.3]
["2025-02-10T11:17:43.000000000",6062.7,5940.0,122.6,123.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5945.0,117.6,118.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5950.0,112.6,113.2,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5955.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5960.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3983,166.70000000000002,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5965.0,97.7,98.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3660,162.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5970.0,92.7,93.3,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3235,118.60000000000002,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5975.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4138,282.5,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5980.0,82.8,83.3,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13484,180.3,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5985.0,77.9,78.4,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5990.0,72.9,73.4,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,5923,282.8,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,5995.0,68.0,68.5,0.5,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6640,275.2,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6000.0,63.1,63.6,0.6,0.65,0.958,-0.042,0.002,633,897,0.002,4873,22587,1101.2,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6005.0,58.2,58.7,0.7,0.8,0.95,-0.05,0.003,176,511,0.003,961,10121,341.1,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6010.0,53.4,53.8,0.85,0.95,0.939,-0.061,0.004,400,638,0.004,1466,17353,746.4000000000001,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6015.0,48.5,49.0,1.05,1.1,0.927,-0.073,0.004,251,132,0.004,1152,9522,561.2,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6020.0,43.8,44.3,1.3,1.35,0.911,-0.089,0.005,975,377,0.005,1545,13013,1260.0000000000002,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6025.0,39.1,39.6,1.6,1.65,0.891,-0.109,0.006,812,832,0.006,1984,10264,1677.6,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6030.0,34.5,34.9,2.0,2.05,0.866,-0.134,0.007,949,1072,0.007,2107,12367,2139.2,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6035.0,30.1,30.4,2.5,2.6,0.834,-0.165,0.009,617,925,0.009,2680,10179,2967.3,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6040.0,25.7,26.1,3.1,3.3,0.795,-0.205,0.01,1163,1807,0.01,971,15385,2134.0000000000005,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6045.0,21.7,21.9,4.0,4.1,0.748,-0.252,0.012,816,2889,0.012,1264,11981,2496.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6050.0,17.7,17.9,5.0,5.2,0.692,-0.308,0.014,2893,8171,0.014,2497,13915,7546.000000000001,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6055.0,14.1,14.3,6.4,6.5,0.624,-0.375,0.015,1011,7913,0.015,494,8291,2257.5,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6060.0,10.8,11.0,8.1,8.3,0.548,-0.452,0.017,1116,14761,0.017,1142,13034,3838.6,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6065.0,8.0,8.1,10.2,10.4,0.462,-0.538,0.017,1328,14954,0.017,364,9335,2876.4,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6070.0,5.6,5.7,12.8,13.0,0.372,-0.628,0.017,1273,19833,0.017,467,5566,2958.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6075.0,3.7,3.8,15.9,16.1,0.284,-0.716,0.016,1566,21392,0.016,374,2001,3104.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6080.0,2.35,2.45,19.5,19.8,0.206,-0.794,0.014,1232,23628,0.014,530,1539,2466.8,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6085.0,1.4,1.5,23.5,24.0,0.139,-0.861,0.011,1715,19194,0.011,485,394,2420.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6090.0,0.85,0.9,27.9,28.4,0.092,-0.908,0.008,1230,22232,0.008,546,253,1420.8,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6095.0,0.5,0.55,32.5,33.1,0.059,-0.941,0.006,2559,14419,0.006,378,282,1762.2,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6100.0,0.3,0.35,37.3,37.9,0.039,-0.961,0.004,4660,19471,0.004,800,2109,2184.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6105.0,0.15,0.25,42.2,42.8,0.025,-0.975,0.003,1785,9335,0.003,214,738,599.7,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6110.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2512,8625,0.002,143,70,531.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6115.0,0.05,0.15,52.1,52.7,0.012,-0.988,0.001,1169,4878,0.001,124,464,129.3,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6120.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,1968,4393,0.001,476,56,244.4,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6125.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,2343,3796,0.001,117,45,246.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6130.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,6447,2017,0.0,424,38,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1594,0.0,212,6,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,445,0.0,207,8,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6155.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6160.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6165.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6170.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52410.9]
["2025-02-10T11:17:43.000000000",6062.7,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5940.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5945.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1582,100.4,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5950.0,112.9,113.4,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5955.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5960.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,3983,166.70000000000002,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5965.0,98.0,98.5,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3660,162.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5970.0,93.0,93.5,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,3235,118.60000000000002,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5975.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4138,282.5,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5980.0,83.1,83.6,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13484,180.3,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5985.0,78.1,78.7,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5872,186.4,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5990.0,73.2,73.7,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,5923,282.8,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,5995.0,68.2,68.8,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6640,275.2,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6000.0,63.3,63.9,0.6,0.65,0.958,-0.042,0.002,633,897,0.002,4873,22587,1101.2,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6005.0,58.5,59.0,0.7,0.75,0.95,-0.05,0.003,176,511,0.003,961,10123,341.1,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6010.0,53.6,54.1,0.85,0.9,0.939,-0.061,0.004,400,638,0.004,1466,17353,746.4000000000001,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6015.0,48.8,49.3,1.05,1.1,0.927,-0.073,0.004,251,132,0.004,1152,9524,561.2,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6020.0,44.1,44.5,1.25,1.35,0.911,-0.089,0.005,975,377,0.005,1545,13013,1260.0000000000002,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6025.0,39.4,39.8,1.55,1.65,0.891,-0.109,0.006,812,832,0.006,1984,10268,1677.6,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6030.0,34.8,35.2,1.95,2.05,0.866,-0.134,0.007,949,1072,0.007,2107,12378,2139.2,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6035.0,30.3,30.7,2.45,2.55,0.834,-0.165,0.009,617,925,0.009,2680,10192,2967.3,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6040.0,26.0,26.3,3.1,3.2,0.795,-0.205,0.01,1163,1807,0.01,971,15390,2134.0000000000005,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6045.0,21.9,22.1,3.9,4.0,0.748,-0.252,0.012,816,2891,0.012,1264,11983,2496.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6050.0,18.0,18.2,5.0,5.1,0.692,-0.308,0.014,2893,8173,0.014,2497,13937,7546.000000000001,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6055.0,14.3,14.5,6.3,6.4,0.624,-0.375,0.015,1011,7914,0.015,494,8298,2257.5,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6060.0,11.0,11.2,8.0,8.1,0.548,-0.452,0.017,1116,14776,0.017,1142,13096,3838.6,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6065.0,8.1,8.3,10.1,10.2,0.462,-0.538,0.017,1328,14964,0.017,364,9366,2876.4,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6070.0,5.7,5.8,12.6,12.8,0.372,-0.628,0.017,1273,19863,0.017,467,5573,2958.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6075.0,3.8,3.9,15.7,16.0,0.284,-0.716,0.016,1566,21403,0.016,374,2011,3104.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6080.0,2.4,2.5,19.3,19.6,0.206,-0.794,0.014,1232,23649,0.014,530,1548,2466.8,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6085.0,1.45,1.55,23.3,23.7,0.139,-0.861,0.011,1715,19196,0.011,485,394,2420.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6090.0,0.85,0.9,27.6,28.2,0.092,-0.908,0.008,1230,22314,0.008,546,253,1420.8,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6095.0,0.5,0.55,32.3,32.8,0.059,-0.941,0.006,2559,14469,0.006,378,282,1762.2,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6100.0,0.3,0.35,37.1,37.6,0.039,-0.961,0.004,4660,19472,0.004,800,2109,2184.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6105.0,0.15,0.25,41.9,42.5,0.025,-0.975,0.003,1785,9335,0.003,214,738,599.7,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6110.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2512,8625,0.002,143,70,531.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6115.0,0.05,0.15,51.8,52.4,0.012,-0.988,0.001,1169,4878,0.001,124,464,129.3,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6120.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1968,4394,0.001,476,58,244.4,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6125.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,2343,3796,0.001,117,45,246.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6130.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,6447,2017,0.0,424,38,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1594,0.0,212,6,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,445,0.0,207,8,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6155.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6160.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6165.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6170.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6175.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52410.9]
["2025-02-10T11:17:54.000000000",6063.13,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52410.9]
["2025-02-10T11:18:05.000000000",6061.89,5940.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5945.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1583,100.4,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5950.0,111.9,112.5,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,3931,524.0999999999999,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5955.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5960.0,101.9,102.5,0.25,0.3,0.986,-0.014,0.001,101,232,0.001,1566,3985,166.70000000000002,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5965.0,97.0,97.5,0.25,0.3,0.983,-0.016,0.001,44,15,0.001,1576,3660,162.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5970.0,92.0,92.5,0.3,0.35,0.98,-0.019,0.001,84,231,0.001,1102,3235,118.60000000000002,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5975.0,87.0,87.6,0.35,0.4,0.98,-0.02,0.001,105,173,0.001,2720,4153,282.5,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5980.0,82.1,82.7,0.35,0.45,0.976,-0.024,0.001,178,292,0.001,1625,13487,180.3,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5985.0,77.1,77.7,0.4,0.5,0.973,-0.027,0.002,65,45,0.002,867,5873,186.4,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5990.0,72.2,72.8,0.5,0.55,0.969,-0.031,0.002,206,279,0.002,1208,5925,282.8,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,5995.0,67.3,67.8,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6654,275.2,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6000.0,62.4,62.9,0.65,0.7,0.957,-0.044,0.002,633,897,0.003,4873,22589,1588.5,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6005.0,57.5,58.1,0.75,0.85,0.948,-0.052,0.003,176,511,0.003,961,10155,341.1,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6010.0,52.7,53.1,0.95,1.0,0.938,-0.062,0.004,400,638,0.004,1466,17363,746.4000000000001,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6015.0,47.9,48.3,1.1,1.2,0.925,-0.075,0.004,251,132,0.004,1152,9553,561.2,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6020.0,43.1,43.6,1.4,1.45,0.908,-0.091,0.005,975,377,0.005,1545,13075,1260.0000000000002,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6025.0,38.5,38.9,1.7,1.8,0.888,-0.111,0.006,812,832,0.006,1984,10279,1677.6,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6030.0,33.9,34.3,2.15,2.2,0.862,-0.137,0.007,949,1072,0.007,2107,12398,2139.2,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6035.0,29.5,29.9,2.7,2.75,0.83,-0.169,0.009,617,925,0.009,2680,10270,2967.3,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6040.0,25.2,25.5,3.3,3.5,0.792,-0.207,0.01,1163,1817,0.01,971,15475,2134.0000000000005,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6045.0,21.1,21.4,4.2,4.4,0.744,-0.254,0.012,816,2891,0.012,1264,12002,2496.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6050.0,17.3,17.5,5.3,5.5,0.69,-0.31,0.013,2893,8188,0.013,2497,13955,7006.999999999999,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6055.0,13.7,13.9,6.8,6.9,0.623,-0.376,0.015,1011,8032,0.015,494,8343,2257.5,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6060.0,10.5,10.7,8.5,8.7,0.549,-0.458,0.016,1116,14795,0.016,1142,13163,3612.8,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6065.0,7.7,7.9,10.7,10.9,0.465,-0.535,0.018,1328,15100,0.018,364,9427,3045.6,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6070.0,5.4,5.5,13.4,13.6,0.373,-0.632,0.018,1273,19956,0.017,467,5602,3085.3,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6075.0,3.6,3.7,16.5,16.8,0.285,-0.715,0.016,1566,21491,0.016,374,2018,3104.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6080.0,2.25,2.35,20.2,20.6,0.205,-0.795,0.014,1232,23760,0.014,530,1551,2466.8,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6085.0,1.35,1.45,24.2,24.7,0.139,-0.863,0.011,1715,19214,0.011,485,394,2420.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6090.0,0.8,0.85,28.6,29.1,0.092,-0.911,0.008,1230,22339,0.008,546,253,1420.8,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6095.0,0.45,0.55,33.2,33.8,0.06,-0.94,0.006,2559,14531,0.006,378,285,1762.2,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6100.0,0.3,0.35,38.0,38.6,0.039,-0.961,0.004,4660,19502,0.004,800,2109,2184.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6105.0,0.15,0.25,42.9,43.5,0.027,-0.973,0.003,1785,9358,0.003,214,738,599.7,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6110.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2512,8631,0.002,143,70,531.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6115.0,0.05,0.15,52.9,53.4,0.012,-0.987,0.001,1169,4924,0.001,124,464,129.3,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6120.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1968,4414,0.001,476,58,244.4,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6125.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2343,3797,0.001,117,45,246.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,2017,0.0,424,38,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1598,0.0,212,6,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,449,0.0,207,8,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6155.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6160.0,0.0,0.05,94.2,101.2,0.002,-0.997,0.0,1817,85,0.0,21,7,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6175.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52429.90000000001]
["2025-02-10T11:18:05.000000000",6061.89,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52429.90000000001]
["2025-02-10T11:18:16.000000000",6062.42,5940.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2871,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5945.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1584,100.4,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5950.0,112.4,112.9,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3931,524.0999999999999,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5955.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5960.0,102.5,103.0,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,3985,166.70000000000002,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5965.0,97.5,98.0,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3660,162.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5970.0,92.5,93.0,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3236,118.60000000000002,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5975.0,87.6,88.1,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4153,282.5,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5980.0,82.6,83.1,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13489,180.3,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5985.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5873,186.4,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5990.0,72.7,73.2,0.45,0.5,0.968,-0.032,0.002,206,279,0.002,1208,5925,282.8,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,5995.0,67.8,68.3,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6654,275.2,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6000.0,62.9,63.4,0.65,0.7,0.956,-0.044,0.003,633,897,0.003,4873,22603,1651.8000000000002,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6005.0,58.0,58.5,0.75,0.8,0.948,-0.052,0.003,176,511,0.003,961,10155,341.1,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6010.0,53.2,53.6,0.9,0.95,0.938,-0.062,0.004,400,638,0.004,1466,17365,746.4000000000001,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6015.0,48.4,48.8,1.1,1.15,0.925,-0.075,0.004,251,132,0.004,1152,9565,561.2,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6020.0,43.6,44.1,1.35,1.4,0.908,-0.092,0.005,975,377,0.005,1545,13097,1260.0000000000002,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6025.0,38.9,39.4,1.65,1.75,0.887,-0.113,0.006,812,832,0.006,1984,10304,1677.6,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6030.0,34.4,34.8,2.1,2.15,0.861,-0.139,0.007,949,1072,0.007,2107,12404,2139.2,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6035.0,29.9,30.3,2.6,2.7,0.829,-0.171,0.009,617,925,0.009,2680,10301,2967.3,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6040.0,25.6,25.9,3.3,3.4,0.789,-0.211,0.01,1163,1817,0.01,971,15546,2134.0000000000005,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6045.0,21.5,21.8,4.1,4.2,0.742,-0.258,0.012,816,2892,0.012,1264,12014,2496.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6050.0,17.6,17.8,5.2,5.3,0.684,-0.315,0.014,2893,8190,0.014,2497,13979,7546.000000000001,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6055.0,14.0,14.2,6.6,6.7,0.617,-0.383,0.015,1011,8035,0.015,494,8346,2257.5,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6060.0,10.8,10.9,8.3,8.5,0.541,-0.46,0.017,1116,14814,0.017,1142,13186,3838.6,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6065.0,7.9,8.1,10.5,10.6,0.456,-0.544,0.017,1328,15113,0.017,364,9450,2876.4,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6070.0,5.6,5.7,13.1,13.3,0.368,-0.632,0.017,1273,19969,0.017,467,5604,2958.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6075.0,3.7,3.8,16.2,16.4,0.281,-0.719,0.016,1566,21524,0.016,374,2020,3104.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6080.0,2.35,2.45,19.8,20.1,0.202,-0.798,0.013,1232,23852,0.013,530,1552,2290.6,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6085.0,1.4,1.5,23.8,24.2,0.138,-0.862,0.011,1715,19340,0.011,485,404,2420.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6090.0,0.85,0.9,28.2,28.7,0.091,-0.909,0.008,1230,22352,0.008,546,253,1420.8,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6095.0,0.5,0.55,32.8,33.3,0.059,-0.941,0.006,2559,14532,0.006,378,285,1762.2,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6100.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,4660,19545,0.004,800,2109,2184.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6105.0,0.15,0.25,42.5,43.0,0.025,-0.975,0.003,1785,9361,0.003,214,738,599.7,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6110.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2512,8631,0.002,143,70,531.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6115.0,0.05,0.15,52.4,52.9,0.012,-0.988,0.001,1169,4964,0.001,124,464,129.3,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6120.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1968,4414,0.001,476,58,244.4,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6125.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2343,3797,0.001,117,45,246.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6130.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,6447,2075,0.0,424,38,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6135.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6140.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1298,1598,0.0,212,6,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6145.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6150.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5058,451,0.0,207,8,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6155.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6160.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6175.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52785.3]
["2025-02-10T11:18:16.000000000",6062.42,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52785.3]
["2025-02-10T11:18:27.000000000",6062.01,5940.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2872,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5945.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1587,100.4,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5950.0,111.7,112.5,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3931,524.0999999999999,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5955.0,106.8,107.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5960.0,101.8,102.5,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3985,166.70000000000002,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5965.0,96.8,97.5,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3660,162.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5970.0,91.9,92.6,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3236,118.60000000000002,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5975.0,86.9,87.6,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4153,282.5,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5980.0,81.9,82.6,0.4,0.45,0.974,-0.026,0.001,178,292,0.001,1625,13490,180.3,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5985.0,77.0,77.7,0.4,0.5,0.971,-0.029,0.002,65,45,0.002,867,5877,186.4,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5990.0,72.1,72.7,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,5927,282.8,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,5995.0,67.1,67.8,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6654,275.2,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6000.0,62.2,62.9,0.65,0.7,0.955,-0.045,0.003,633,897,0.003,4873,22622,1651.8000000000002,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6005.0,57.2,58.0,0.8,0.85,0.946,-0.054,0.003,176,511,0.003,961,10161,341.1,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6010.0,52.5,53.1,0.95,1.0,0.935,-0.065,0.004,400,638,0.004,1466,17374,746.4000000000001,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6015.0,47.7,48.3,1.15,1.2,0.922,-0.078,0.004,251,132,0.004,1152,9567,561.2,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6020.0,43.0,43.6,1.4,1.45,0.905,-0.095,0.005,975,377,0.005,1545,13299,1260.0000000000002,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6025.0,38.4,38.9,1.75,1.8,0.884,-0.116,0.006,812,832,0.006,1984,10365,1677.6,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6030.0,33.8,34.3,2.15,2.2,0.857,-0.143,0.008,949,1072,0.008,2107,12427,2444.8,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6035.0,29.4,29.9,2.7,2.8,0.825,-0.175,0.009,617,925,0.009,2680,10326,2967.3,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6040.0,25.2,25.5,3.4,3.5,0.784,-0.216,0.01,1163,1818,0.01,971,15552,2134.0000000000005,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6045.0,21.1,21.3,4.3,4.4,0.736,-0.264,0.012,816,2892,0.012,1264,12019,2496.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6050.0,17.2,17.4,5.4,5.5,0.678,-0.322,0.014,2893,8191,0.014,2497,13996,7546.000000000001,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6055.0,13.7,13.8,6.8,7.0,0.61,-0.39,0.015,1011,8047,0.015,494,8355,2257.5,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6060.0,10.5,10.6,8.6,8.8,0.533,-0.467,0.016,1116,14844,0.016,1142,13249,3612.8,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6065.0,7.7,7.8,10.8,11.0,0.448,-0.552,0.017,1328,15123,0.017,364,9484,2876.4,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6070.0,5.4,5.5,13.5,13.6,0.359,-0.641,0.017,1273,20007,0.017,467,5612,2958.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6075.0,3.6,3.7,16.6,16.9,0.273,-0.726,0.015,1566,21542,0.015,374,2022,2910.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6080.0,2.25,2.35,20.1,20.7,0.196,-0.804,0.013,1232,23880,0.013,530,1552,2290.6,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6085.0,1.35,1.45,24.2,24.8,0.134,-0.866,0.01,1715,19351,0.01,485,404,2200.0000000000005,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6090.0,0.8,0.85,28.6,29.3,0.087,-0.913,0.008,1230,22380,0.008,546,253,1420.8,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6095.0,0.45,0.5,33.3,33.9,0.056,-0.943,0.005,2559,14547,0.005,378,285,1468.5,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6100.0,0.25,0.35,38.1,38.8,0.036,-0.964,0.004,4660,19560,0.004,800,2109,2184.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6105.0,0.15,0.25,43.0,43.7,0.024,-0.976,0.003,1785,9363,0.003,214,738,599.7,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6110.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,2512,8637,0.002,143,70,531.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6115.0,0.05,0.15,52.8,53.6,0.012,-0.988,0.001,1169,4964,0.001,124,464,129.3,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6120.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,1968,4415,0.001,476,58,244.4,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6125.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,2343,3797,0.001,117,45,246.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6130.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,6447,2075,0.0,424,38,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6116,0.0,82,50,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6140.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1298,1598,0.0,212,6,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6145.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,451,0.0,207,8,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6155.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6160.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6175.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52157.4]
["2025-02-10T11:18:27.000000000",6062.01,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5940.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2872,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5945.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1587,100.4,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5950.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3931,524.0999999999999,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5955.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5960.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3985,166.70000000000002,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5965.0,96.8,97.3,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3661,162.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5970.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3236,118.60000000000002,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5975.0,86.9,87.4,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4153,282.5,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5980.0,81.9,82.5,0.4,0.45,0.974,-0.026,0.001,178,292,0.001,1625,13491,180.3,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5985.0,77.0,77.5,0.4,0.5,0.971,-0.029,0.002,65,45,0.002,867,5878,186.4,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5990.0,72.0,72.6,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,5929,282.8,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,5995.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6654,275.2,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6000.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,633,898,0.003,4873,22631,1651.8000000000002,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6005.0,57.4,57.8,0.8,0.85,0.946,-0.054,0.003,176,511,0.003,961,10161,341.1,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6010.0,52.5,53.0,0.95,1.0,0.935,-0.065,0.004,400,638,0.004,1466,17393,746.4000000000001,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6015.0,47.7,48.2,1.15,1.2,0.922,-0.078,0.004,251,132,0.004,1152,9638,561.2,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6020.0,43.0,43.5,1.4,1.5,0.905,-0.095,0.005,975,379,0.005,1545,13366,1260.0000000000002,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6025.0,38.4,38.8,1.75,1.8,0.884,-0.116,0.006,812,832,0.006,1984,10375,1677.6,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6030.0,33.8,34.2,2.15,2.25,0.857,-0.143,0.008,949,1072,0.008,2107,12488,2444.8,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6035.0,29.4,29.7,2.7,2.8,0.825,-0.175,0.009,617,927,0.009,2680,10380,2967.3,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6040.0,25.1,25.4,3.4,3.5,0.784,-0.216,0.01,1163,1820,0.01,971,15599,2134.0000000000005,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6045.0,21.0,21.3,4.3,4.4,0.736,-0.264,0.012,816,2892,0.012,1264,12041,2496.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6050.0,17.2,17.4,5.4,5.6,0.678,-0.322,0.014,2893,8191,0.014,2497,14019,7546.000000000001,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6055.0,13.6,13.8,6.8,7.0,0.61,-0.39,0.015,1011,8047,0.015,494,8421,2257.5,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6060.0,10.4,10.6,8.6,8.8,0.533,-0.467,0.016,1116,14857,0.016,1142,13355,3612.8,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6065.0,7.7,7.8,10.8,11.0,0.448,-0.552,0.017,1328,15153,0.017,364,9515,2876.4,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6070.0,5.4,5.5,13.5,13.7,0.359,-0.641,0.017,1273,20083,0.017,467,5650,2958.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6075.0,3.5,3.7,16.7,17.0,0.273,-0.726,0.015,1566,21616,0.015,374,2031,2910.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6080.0,2.25,2.35,20.3,20.7,0.196,-0.804,0.013,1232,23915,0.013,530,1552,2290.6,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6085.0,1.35,1.45,24.4,24.8,0.134,-0.866,0.01,1715,19374,0.01,485,404,2200.0000000000005,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6090.0,0.8,0.85,28.8,29.3,0.087,-0.913,0.008,1230,22411,0.008,546,253,1420.8,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6095.0,0.45,0.55,33.5,34.0,0.056,-0.943,0.005,2559,14551,0.005,378,285,1468.5,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6100.0,0.3,0.35,38.3,38.8,0.036,-0.964,0.004,4660,19563,0.004,800,2110,2184.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6105.0,0.15,0.25,43.1,43.7,0.024,-0.976,0.003,1785,9369,0.003,214,738,599.7,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6110.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,2512,8637,0.002,143,70,531.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6115.0,0.05,0.15,53.0,53.6,0.012,-0.988,0.001,1169,4964,0.001,124,464,129.3,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6120.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1968,4417,0.001,476,58,244.4,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6125.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,2343,3797,0.001,117,45,246.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6130.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,6447,2077,0.0,424,38,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6135.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,2696,6116,0.0,82,51,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6140.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,1298,1598,0.0,212,6,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6145.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6150.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,5058,451,0.0,207,9,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6155.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6160.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6175.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52157.4]
["2025-02-10T11:18:38.000000000",6061.87,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52157.4]
["2025-02-10T11:18:50.000000000",6062.05,5940.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2872,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5945.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1588,100.4,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5950.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3934,524.0999999999999,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5955.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5960.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3985,166.70000000000002,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5965.0,96.8,97.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3663,162.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5970.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3236,118.60000000000002,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5975.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4153,282.5,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5980.0,81.9,82.5,0.35,0.45,0.974,-0.026,0.001,178,292,0.001,1625,13497,180.3,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5985.0,77.0,77.6,0.4,0.5,0.971,-0.029,0.002,65,45,0.002,867,5878,186.4,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5990.0,72.1,72.6,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,5929,282.8,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,5995.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6655,275.2,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6000.0,62.2,62.8,0.65,0.7,0.955,-0.045,0.003,633,898,0.003,4873,22633,1651.8000000000002,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6005.0,57.3,57.9,0.75,0.85,0.946,-0.054,0.003,176,511,0.003,961,10193,341.1,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6010.0,52.6,53.0,0.9,1.0,0.935,-0.065,0.004,400,638,0.004,1466,17397,746.4000000000001,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6015.0,47.8,48.2,1.1,1.2,0.922,-0.078,0.004,251,132,0.004,1152,9654,561.2,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6020.0,43.0,43.5,1.4,1.45,0.905,-0.095,0.005,975,379,0.005,1545,13368,1260.0000000000002,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6025.0,38.3,38.8,1.7,1.75,0.883,-0.117,0.006,812,832,0.006,1984,10396,1677.6,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6030.0,33.7,34.2,2.15,2.2,0.857,-0.143,0.008,949,1072,0.008,2107,12504,2444.8,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6035.0,29.4,29.8,2.7,2.75,0.824,-0.176,0.009,617,927,0.009,2680,10407,2967.3,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6040.0,25.1,25.4,3.3,3.5,0.784,-0.216,0.01,1163,1830,0.01,971,15659,2134.0000000000005,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6045.0,21.0,21.3,4.2,4.4,0.735,-0.265,0.012,816,2892,0.012,1264,12067,2496.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6050.0,17.2,17.3,5.4,5.5,0.677,-0.322,0.014,2893,8191,0.014,2497,14047,7546.000000000001,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6055.0,13.6,13.8,6.8,6.9,0.609,-0.391,0.015,1011,8047,0.015,494,8426,2257.5,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6060.0,10.4,10.6,8.6,8.7,0.532,-0.469,0.017,1116,14877,0.016,1142,13373,3724.4,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6065.0,7.6,7.8,10.8,11.0,0.446,-0.554,0.017,1328,15157,0.017,364,9525,2876.4,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6070.0,5.3,5.5,13.5,13.7,0.358,-0.642,0.017,1273,20090,0.017,467,5654,2958.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6075.0,3.5,3.7,16.6,16.9,0.271,-0.729,0.015,1566,21636,0.015,374,2032,2910.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6080.0,2.25,2.3,20.2,20.6,0.195,-0.805,0.013,1232,23948,0.013,530,1552,2290.6,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6085.0,1.35,1.4,24.3,24.8,0.134,-0.868,0.01,1715,19380,0.01,485,404,2200.0000000000005,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6090.0,0.8,0.85,28.7,29.3,0.087,-0.913,0.008,1230,22435,0.008,546,253,1420.8,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6095.0,0.45,0.5,33.4,33.9,0.054,-0.945,0.005,2559,14571,0.005,378,285,1468.5,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6100.0,0.25,0.35,38.2,38.7,0.036,-0.964,0.004,4660,19579,0.004,800,2110,2184.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6105.0,0.15,0.25,43.1,43.6,0.024,-0.976,0.003,1785,9369,0.003,214,738,599.7,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6110.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2512,8638,0.002,143,70,531.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6115.0,0.05,0.1,53.0,53.5,0.012,-0.988,0.001,1169,4965,0.001,124,464,129.3,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6120.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,1968,4417,0.001,476,58,244.4,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6125.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2343,3797,0.001,117,45,246.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,2079,0.0,424,38,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6116,0.0,82,51,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1598,0.0,212,6,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,451,0.0,207,9,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6155.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6160.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6175.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52269.0]
["2025-02-10T11:18:50.000000000",6062.05,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52269.0]
["2025-02-10T11:19:01.000000000",6061.85,5940.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5945.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1588,100.4,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5950.0,111.8,112.3,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3934,524.0999999999999,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5955.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1717,123.2,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5960.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,3985,166.70000000000002,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5965.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3663,162.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5970.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3236,118.60000000000002,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5975.0,86.9,87.4,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4154,282.5,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5980.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13497,180.3,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5985.0,77.0,77.5,0.4,0.45,0.972,-0.027,0.002,65,45,0.002,867,5878,186.4,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5990.0,72.1,72.6,0.45,0.55,0.967,-0.032,0.002,206,279,0.002,1208,5931,282.8,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,5995.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6656,275.2,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6000.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,633,900,0.003,4873,22639,1651.8000000000002,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6005.0,57.4,57.9,0.75,0.8,0.948,-0.052,0.003,176,511,0.003,961,10194,341.1,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6010.0,52.6,53.0,0.9,0.95,0.936,-0.064,0.004,400,638,0.004,1466,17397,746.4000000000001,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6015.0,47.8,48.2,1.1,1.15,0.923,-0.077,0.004,251,132,0.004,1152,9661,561.2,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6020.0,43.0,43.5,1.35,1.4,0.907,-0.093,0.005,975,379,0.005,1545,13379,1260.0000000000002,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6025.0,38.4,38.8,1.7,1.75,0.885,-0.115,0.006,812,832,0.006,1984,10411,1677.6,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6030.0,33.8,34.2,2.1,2.2,0.859,-0.141,0.008,949,1072,0.008,2107,12511,2444.8,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6035.0,29.4,29.7,2.65,2.75,0.825,-0.174,0.009,617,927,0.009,2680,10410,2967.3,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6040.0,25.1,25.4,3.3,3.5,0.787,-0.213,0.011,1163,1831,0.011,971,15677,2347.4,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6045.0,21.0,21.3,4.2,4.3,0.737,-0.263,0.012,816,2893,0.012,1264,12081,2496.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6050.0,17.1,17.3,5.3,5.5,0.678,-0.322,0.014,2893,8203,0.014,2497,14053,7546.000000000001,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6055.0,13.6,13.7,6.7,6.9,0.609,-0.391,0.015,1011,8047,0.015,494,8432,2257.5,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6060.0,10.4,10.5,8.5,8.7,0.532,-0.468,0.017,1116,14884,0.017,1142,13414,3838.6,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6065.0,7.6,7.8,10.7,10.9,0.446,-0.554,0.017,1328,15161,0.017,364,9533,2876.4,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6070.0,5.3,5.4,13.4,13.6,0.357,-0.643,0.017,1273,20098,0.017,467,5669,2958.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6075.0,3.5,3.6,16.6,16.9,0.271,-0.729,0.015,1566,21655,0.015,374,2032,2910.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6080.0,2.2,2.3,20.2,20.6,0.195,-0.805,0.013,1232,23982,0.013,530,1552,2290.6,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6085.0,1.35,1.4,24.3,24.8,0.132,-0.868,0.01,1715,19386,0.01,485,404,2200.0000000000005,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6090.0,0.8,0.85,28.7,29.2,0.087,-0.913,0.008,1230,22436,0.008,546,254,1420.8,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6095.0,0.45,0.5,33.4,33.9,0.054,-0.945,0.005,2559,14605,0.005,378,285,1468.5,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6100.0,0.25,0.35,38.2,38.7,0.034,-0.966,0.004,4660,19592,0.004,800,2114,2184.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6105.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,1785,9374,0.002,214,738,399.8,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6110.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,2512,8638,0.002,143,70,531.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,4966,0.001,124,464,129.3,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1968,4420,0.001,476,58,244.4,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6125.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2343,3797,0.001,117,45,246.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,2079,0.0,424,38,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6116,0.0,82,51,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1599,0.0,212,8,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6150.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,5058,451,0.0,207,9,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6155.0,0.0,0.05,89.1,96.4,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6160.0,0.0,0.05,94.2,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6165.0,0.0,0.05,98.6,106.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6170.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6175.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6180.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52396.7]
["2025-02-10T11:19:01.000000000",6061.85,6185.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5940.0,117.3,124.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5945.0,112.6,120.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1591,100.4,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5950.0,107.4,111.8,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,3962,524.0999999999999,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5955.0,102.5,106.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1721,123.2,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5960.0,98.5,101.9,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4153,166.70000000000002,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5965.0,93.5,96.8,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3663,162.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5970.0,88.6,94.9,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3244,118.60000000000002,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5975.0,83.8,87.0,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4220,282.5,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5980.0,78.6,82.0,0.4,0.45,0.976,-0.024,0.001,178,292,0.001,1625,13611,180.3,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5985.0,73.7,77.1,0.4,0.5,0.972,-0.027,0.002,65,45,0.002,867,5878,186.4,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5990.0,68.7,72.1,0.5,0.55,0.967,-0.032,0.002,206,279,0.002,1208,6058,282.8,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,5995.0,63.8,67.2,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6657,275.2,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6000.0,58.9,62.3,0.65,0.7,0.955,-0.045,0.003,633,905,0.003,4873,22780,1651.8000000000002,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6005.0,54.0,57.4,0.8,0.85,0.948,-0.052,0.003,176,511,0.003,961,10205,341.1,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6010.0,49.4,52.5,0.95,1.05,0.936,-0.064,0.004,400,639,0.004,1466,17455,746.4000000000001,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6015.0,44.3,47.7,1.15,1.25,0.923,-0.077,0.004,251,134,0.004,1152,9722,561.2,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6020.0,40.0,43.0,1.45,1.55,0.907,-0.093,0.005,975,380,0.005,1545,13601,1260.0000000000002,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6025.0,37.6,38.1,1.8,1.9,0.885,-0.115,0.006,812,833,0.006,1984,10455,1677.6,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6030.0,32.5,33.8,2.25,2.4,0.859,-0.141,0.008,949,1072,0.008,2107,12550,2444.8,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6035.0,26.7,29.8,2.8,2.95,0.825,-0.174,0.009,617,927,0.009,2680,10721,2967.3,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6040.0,21.6,24.7,3.5,3.7,0.787,-0.213,0.011,1163,1836,0.011,971,15827,2347.4,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6045.0,18.4,20.6,4.4,4.7,0.737,-0.263,0.012,816,2898,0.012,1264,12162,2496.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6050.0,15.2,16.8,5.6,5.8,0.678,-0.322,0.014,2893,8216,0.014,2497,14123,7546.000000000001,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6055.0,12.2,13.3,7.1,7.3,0.609,-0.391,0.015,1011,8058,0.015,494,8530,2257.5,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6060.0,9.9,10.2,9.0,9.7,0.532,-0.468,0.017,1116,14929,0.017,1142,13524,3838.6,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6065.0,7.2,7.4,11.3,12.5,0.446,-0.554,0.017,1328,15190,0.017,364,9665,2876.4,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6070.0,5.0,5.2,14.0,15.0,0.357,-0.643,0.017,1273,20166,0.017,467,5770,2958.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6075.0,3.3,3.4,17.2,18.2,0.271,-0.729,0.015,1566,21736,0.015,374,2046,2910.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6080.0,2.05,2.2,20.7,24.0,0.195,-0.805,0.013,1232,24071,0.013,530,1557,2290.6,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6085.0,1.25,1.35,24.8,28.4,0.132,-0.868,0.01,1715,19473,0.01,485,404,2200.0000000000005,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6090.0,0.7,0.8,29.2,32.7,0.087,-0.913,0.008,1230,22672,0.008,546,254,1420.8,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6095.0,0.45,0.5,33.9,37.4,0.054,-0.945,0.005,2559,14625,0.005,378,491,1468.5,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6100.0,0.25,0.3,38.7,42.2,0.034,-0.966,0.004,4660,19607,0.004,800,2321,2184.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6105.0,0.15,0.2,43.6,46.6,0.022,-0.978,0.002,1785,9397,0.002,214,738,399.8,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6110.0,0.1,0.15,48.5,51.7,0.016,-0.984,0.002,2512,8739,0.002,143,70,531.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6115.0,0.05,0.1,53.5,56.9,0.01,-0.99,0.001,1169,4971,0.001,124,464,129.3,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6120.0,0.05,0.1,58.5,61.9,0.009,-0.991,0.001,1968,4421,0.001,476,58,244.4,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6125.0,0.05,0.1,63.4,66.9,0.009,-0.991,0.001,2343,3801,0.001,117,45,246.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6130.0,0.0,0.05,68.4,71.9,0.003,-0.997,0.0,6447,2086,0.0,424,38,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6135.0,0.0,0.05,73.5,76.9,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6140.0,0.0,0.05,78.4,81.9,0.003,-0.997,0.0,1298,1599,0.0,212,8,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6145.0,0.0,0.05,80.0,86.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6150.0,0.0,0.05,88.4,91.6,0.003,-0.997,0.0,5058,451,0.0,207,9,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6155.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6160.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6165.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6170.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52396.7]
["2025-02-10T11:19:12.000000000",6061.22,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52396.7]
["2025-02-10T11:19:23.000000000",6060.43,5940.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5945.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1591,100.4,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5950.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4023,524.0999999999999,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5955.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1722,123.2,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5960.0,100.5,101.2,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5965.0,95.6,96.2,0.25,0.35,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5970.0,90.6,91.3,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3245,118.60000000000002,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5975.0,85.6,86.3,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4222,282.5,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5980.0,80.7,81.3,0.4,0.45,0.973,-0.026,0.001,178,292,0.001,1625,13693,180.3,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5985.0,75.7,76.4,0.45,0.5,0.97,-0.03,0.002,65,45,0.002,867,5891,186.4,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5990.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6059,282.8,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,5995.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6690,275.2,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6000.0,61.0,61.6,0.7,0.75,0.952,-0.048,0.003,633,905,0.003,4873,22803,1651.8000000000002,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6005.0,56.1,56.8,0.8,0.9,0.943,-0.057,0.003,176,511,0.003,961,10245,341.1,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6010.0,51.3,51.8,1.0,1.05,0.932,-0.068,0.004,400,639,0.004,1466,17469,746.4000000000001,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6015.0,46.5,47.1,1.2,1.3,0.916,-0.083,0.005,251,134,0.005,1152,9787,701.5,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6020.0,41.9,42.4,1.5,1.6,0.898,-0.102,0.006,975,381,0.006,1545,13695,1512.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6025.0,37.2,37.7,1.85,1.95,0.876,-0.124,0.007,812,835,0.007,1984,10548,1957.2,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6030.0,32.7,33.2,2.35,2.4,0.847,-0.153,0.008,949,1072,0.008,2107,12673,2444.8,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6035.0,28.3,28.8,2.95,3.0,0.811,-0.189,0.009,617,927,0.009,2680,10828,2967.3,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6040.0,24.1,24.3,3.7,3.8,0.771,-0.229,0.011,1163,1837,0.011,971,15907,2347.4,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6045.0,20.1,20.3,4.6,4.8,0.72,-0.28,0.012,816,2898,0.012,1264,12264,2496.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6050.0,16.3,16.5,5.8,6.0,0.66,-0.34,0.014,2893,8229,0.014,2497,14191,7546.000000000001,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6055.0,12.8,13.0,7.3,7.5,0.591,-0.409,0.015,1011,8062,0.015,494,8640,2257.5,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6060.0,9.8,9.9,9.2,9.4,0.514,-0.486,0.016,1116,14972,0.016,1142,13649,3612.8,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6065.0,7.1,7.2,11.6,11.7,0.427,-0.573,0.017,1328,15235,0.017,364,9732,2876.4,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6070.0,4.9,5.0,14.4,14.5,0.338,-0.661,0.017,1273,20271,0.017,467,5791,2958.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6075.0,3.2,3.3,17.6,17.9,0.251,-0.747,0.015,1566,21837,0.015,374,2059,2910.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6080.0,2.05,2.1,21.2,21.8,0.181,-0.819,0.013,1232,24179,0.013,530,1558,2290.6,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6085.0,1.2,1.3,25.5,26.0,0.121,-0.878,0.01,1715,19501,0.01,485,404,2200.0000000000005,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6090.0,0.7,0.75,29.9,30.5,0.078,-0.922,0.007,1230,22728,0.007,546,254,1243.1999999999998,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6095.0,0.4,0.5,34.6,35.2,0.049,-0.95,0.005,2559,14648,0.005,378,491,1468.5,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6100.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,4660,19648,0.003,800,2321,1638.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6105.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,1785,9400,0.002,214,738,399.8,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6110.0,0.1,0.15,49.2,49.9,0.015,-0.984,0.002,2512,8760,0.002,143,74,531.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6115.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1169,4974,0.001,124,464,129.3,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6120.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1968,4426,0.001,476,58,244.4,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6125.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,2343,3802,0.001,117,45,246.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,2130,0.0,424,38,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6135.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6140.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,1298,1599,0.0,212,8,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6145.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6150.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,5058,454,0.0,207,9,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6160.0,0.0,0.05,96.5,102.7,0.002,-0.997,0.0,1817,85,0.0,21,7,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6165.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6175.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52335.00000000001]
["2025-02-10T11:19:23.000000000",6060.43,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52335.00000000001]
["2025-02-10T11:19:35.000000000",6060.61,5940.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5945.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1591,100.4,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5950.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4024,524.0999999999999,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5955.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1722,123.2,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5960.0,101.0,101.5,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5965.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5970.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3246,118.60000000000002,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5975.0,86.1,86.6,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4222,282.5,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5980.0,81.1,81.7,0.35,0.45,0.973,-0.026,0.001,178,292,0.001,1625,13694,180.3,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5985.0,76.2,76.7,0.45,0.5,0.97,-0.03,0.002,65,45,0.002,867,5891,186.4,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5990.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6059,282.8,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,5995.0,66.3,66.9,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6697,275.2,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6000.0,61.4,62.0,0.65,0.7,0.953,-0.046,0.003,633,905,0.003,4873,22806,1651.8000000000002,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6005.0,56.6,57.1,0.75,0.85,0.945,-0.055,0.003,176,511,0.003,961,10245,341.1,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6010.0,51.8,52.2,0.95,1.0,0.933,-0.067,0.004,400,639,0.004,1466,17476,746.4000000000001,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6015.0,47.0,47.4,1.15,1.2,0.918,-0.082,0.005,251,134,0.005,1152,9802,701.5,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6020.0,42.2,42.7,1.4,1.5,0.901,-0.099,0.005,975,383,0.005,1545,13705,1260.0000000000002,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6025.0,37.6,38.0,1.75,1.85,0.878,-0.122,0.007,812,835,0.007,1984,10585,1957.2,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6030.0,33.1,33.5,2.2,2.3,0.851,-0.149,0.008,949,1072,0.008,2107,12694,2444.8,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6035.0,28.6,29.0,2.75,2.85,0.816,-0.184,0.009,617,927,0.009,2680,10906,2967.3,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6040.0,24.4,24.7,3.5,3.6,0.773,-0.227,0.011,1163,1837,0.011,971,15921,2347.4,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6045.0,20.4,20.6,4.4,4.5,0.723,-0.276,0.013,816,2898,0.013,1264,12274,2704.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6050.0,16.7,16.8,5.6,5.7,0.663,-0.337,0.014,2893,8236,0.014,2497,14197,7546.000000000001,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6055.0,13.2,13.3,7.0,7.2,0.592,-0.408,0.016,1011,8064,0.016,494,8653,2408.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6060.0,10.0,10.1,8.9,9.0,0.513,-0.487,0.017,1116,14988,0.017,1142,13738,3838.6,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6065.0,7.3,7.4,11.2,11.3,0.427,-0.573,0.017,1328,15258,0.017,364,9790,2876.4,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6070.0,5.0,5.2,13.9,14.1,0.34,-0.66,0.016,1273,20316,0.016,467,5821,2784.0000000000005,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6075.0,3.3,3.4,17.2,17.5,0.257,-0.743,0.015,1566,21900,0.015,374,2073,2910.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6080.0,2.1,2.15,20.9,21.3,0.181,-0.819,0.012,1232,24299,0.012,530,1559,2114.4,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6085.0,1.25,1.3,25.0,25.5,0.123,-0.877,0.01,1715,19524,0.01,485,428,2200.0000000000005,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6090.0,0.7,0.8,29.5,30.0,0.078,-0.922,0.007,1230,22753,0.007,546,254,1243.1999999999998,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6095.0,0.4,0.45,34.2,34.7,0.049,-0.951,0.005,2559,14656,0.005,378,491,1468.5,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6100.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,4660,19651,0.003,800,2321,1638.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6105.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,1785,9400,0.002,214,738,399.8,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6110.0,0.1,0.15,48.8,49.4,0.015,-0.984,0.002,2512,8760,0.002,143,75,531.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6115.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1169,4981,0.001,124,464,129.3,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6120.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1968,4426,0.001,476,58,244.4,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6125.0,0.05,0.1,63.6,64.4,0.008,-0.992,0.001,2343,3802,0.001,117,45,246.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,6447,2132,0.0,424,38,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5058,454,0.0,207,9,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6160.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6165.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6175.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52317.100000000006]
["2025-02-10T11:19:35.000000000",6060.61,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52317.100000000006]
["2025-02-10T11:19:46.000000000",6060.95,5940.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5945.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1591,100.4,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5950.0,111.2,111.7,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4024,524.0999999999999,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5955.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1722,123.2,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5960.0,101.2,101.8,0.2,0.3,0.985,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5965.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5970.0,91.3,91.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3246,118.60000000000002,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5975.0,86.3,86.8,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4222,282.5,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5980.0,81.4,81.9,0.35,0.4,0.974,-0.026,0.001,178,292,0.001,1625,13698,180.3,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5985.0,76.4,76.9,0.4,0.45,0.971,-0.029,0.002,65,45,0.002,867,5892,186.4,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5990.0,71.5,72.0,0.45,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6069,282.8,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,5995.0,66.5,67.1,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6697,275.2,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6000.0,61.6,62.2,0.65,0.7,0.955,-0.045,0.003,633,905,0.003,4873,22807,1651.8000000000002,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6005.0,56.8,57.3,0.75,0.8,0.946,-0.054,0.003,176,511,0.003,961,10245,341.1,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6010.0,52.0,52.4,0.9,1.0,0.934,-0.066,0.004,400,639,0.004,1466,17481,746.4000000000001,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6015.0,47.2,47.6,1.15,1.2,0.921,-0.079,0.005,251,134,0.005,1152,9827,701.5,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6020.0,42.4,42.9,1.4,1.45,0.903,-0.097,0.005,975,383,0.005,1545,13717,1260.0000000000002,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6025.0,37.8,38.2,1.75,1.8,0.88,-0.12,0.007,812,835,0.007,1984,10588,1957.2,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6030.0,33.2,33.6,2.15,2.25,0.853,-0.147,0.008,949,1072,0.008,2107,12726,2444.8,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6035.0,28.8,29.2,2.75,2.8,0.818,-0.182,0.009,617,927,0.009,2680,10916,2967.3,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6040.0,24.6,24.9,3.4,3.6,0.776,-0.224,0.011,1163,1837,0.011,971,16182,2347.4,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6045.0,20.5,20.8,4.3,4.5,0.726,-0.274,0.013,816,2908,0.013,1264,12282,2704.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6050.0,16.7,16.9,5.5,5.6,0.665,-0.335,0.014,2893,8241,0.014,2497,14212,7546.000000000001,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6055.0,13.2,13.4,7.0,7.1,0.594,-0.406,0.016,1011,8072,0.016,494,8660,2408.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6060.0,10.1,10.2,8.8,9.0,0.514,-0.486,0.017,1116,15025,0.017,1142,13762,3838.6,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6065.0,7.3,7.5,11.1,11.2,0.429,-0.571,0.017,1328,15293,0.017,364,9806,2876.4,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6070.0,5.1,5.2,13.8,14.0,0.341,-0.659,0.016,1273,20335,0.016,467,5823,2784.0000000000005,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6075.0,3.3,3.5,17.0,17.3,0.257,-0.743,0.015,1566,21922,0.015,374,2073,2910.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6080.0,2.1,2.2,20.7,21.1,0.183,-0.817,0.013,1232,24362,0.013,530,1560,2290.6,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6085.0,1.25,1.3,24.8,25.3,0.124,-0.876,0.01,1715,19549,0.01,485,428,2200.0000000000005,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6090.0,0.75,0.8,29.3,29.8,0.08,-0.92,0.007,1230,22780,0.007,546,254,1243.1999999999998,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6095.0,0.4,0.5,34.0,34.5,0.051,-0.949,0.005,2559,14673,0.005,378,491,1468.5,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6100.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.003,4660,19660,0.003,800,2321,1638.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6105.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,1785,9402,0.002,214,738,399.8,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6110.0,0.1,0.15,48.6,49.2,0.015,-0.984,0.002,2512,8764,0.002,143,75,531.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6115.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1169,4981,0.001,124,464,129.3,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6120.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1968,4428,0.001,476,58,244.4,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6125.0,0.05,0.1,63.4,64.1,0.008,-0.992,0.001,2343,3803,0.001,117,45,246.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,2137,0.0,424,38,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6140.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6145.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6150.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,5058,454,0.0,207,9,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6160.0,0.0,0.05,95.7,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6165.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6175.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52493.3]
["2025-02-10T11:19:46.000000000",6060.95,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5940.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5945.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5950.0,111.0,111.5,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4025,524.0999999999999,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5955.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1722,123.2,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5960.0,101.0,101.6,0.2,0.3,0.985,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5965.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5970.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3247,118.60000000000002,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5975.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4222,282.5,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5980.0,81.2,81.7,0.35,0.45,0.974,-0.026,0.001,178,292,0.001,1625,13713,180.3,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5985.0,76.2,76.8,0.4,0.45,0.971,-0.029,0.002,65,45,0.002,867,5892,186.4,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5990.0,71.3,71.8,0.45,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6069,282.8,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,5995.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6697,275.2,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6000.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,633,905,0.003,4873,22807,1651.8000000000002,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6005.0,56.6,57.1,0.75,0.85,0.946,-0.054,0.003,176,511,0.003,961,10246,341.1,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6010.0,51.8,52.3,0.95,1.0,0.934,-0.066,0.004,400,639,0.004,1466,17482,746.4000000000001,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6015.0,47.0,47.5,1.15,1.2,0.921,-0.079,0.005,251,134,0.005,1152,9831,701.5,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6020.0,42.3,42.7,1.4,1.5,0.903,-0.097,0.005,975,383,0.005,1545,13720,1260.0000000000002,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6025.0,37.6,38.1,1.75,1.85,0.88,-0.12,0.007,812,835,0.007,1984,10593,1957.2,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6030.0,33.1,33.5,2.2,2.3,0.853,-0.147,0.008,949,1072,0.008,2107,12742,2444.8,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6035.0,28.7,29.0,2.75,2.85,0.818,-0.182,0.009,617,927,0.009,2680,10921,2967.3,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6040.0,24.4,24.7,3.5,3.6,0.776,-0.224,0.011,1163,1837,0.011,971,16191,2347.4,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6045.0,20.4,20.6,4.4,4.5,0.726,-0.274,0.013,816,2908,0.013,1264,12298,2704.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6050.0,16.6,16.8,5.6,5.7,0.665,-0.335,0.014,2893,8253,0.014,2497,14222,7546.000000000001,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6055.0,13.1,13.2,7.1,7.2,0.594,-0.406,0.016,1011,8073,0.016,494,8667,2408.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6060.0,10.0,10.1,8.9,9.1,0.514,-0.486,0.017,1116,15030,0.017,1142,13789,3838.6,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6065.0,7.3,7.4,11.2,11.4,0.429,-0.571,0.017,1328,15293,0.017,364,9821,2876.4,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6070.0,5.0,5.2,13.9,14.1,0.341,-0.659,0.016,1273,20348,0.016,467,5823,2784.0000000000005,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6075.0,3.3,3.4,17.1,17.5,0.257,-0.743,0.015,1566,21950,0.015,374,2073,2910.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6080.0,2.1,2.15,20.9,21.3,0.183,-0.817,0.013,1232,24429,0.013,530,1560,2290.6,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6085.0,1.25,1.3,25.0,25.5,0.124,-0.876,0.01,1715,19564,0.01,485,428,2200.0000000000005,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6090.0,0.7,0.8,29.4,29.9,0.08,-0.92,0.007,1230,22794,0.007,546,254,1243.1999999999998,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6095.0,0.45,0.5,34.1,34.6,0.051,-0.949,0.005,2559,14685,0.005,378,491,1468.5,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6100.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.003,4660,19664,0.003,800,2321,1638.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6105.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,1785,9402,0.002,214,738,399.8,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6110.0,0.1,0.15,48.8,49.3,0.015,-0.984,0.002,2512,8806,0.002,143,75,531.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6115.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1169,4981,0.001,124,464,129.3,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6120.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1968,4428,0.001,476,58,244.4,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6125.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,2343,3803,0.001,117,45,246.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,6447,2149,0.0,424,38,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6140.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6145.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6150.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,5058,454,0.0,207,9,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6160.0,0.0,0.05,95.7,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6165.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6175.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52493.3]
["2025-02-10T11:19:57.000000000",6061.01,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52493.3]
["2025-02-10T11:20:08.000000000",6061.35,5940.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5945.0,116.6,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5950.0,111.7,112.4,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4025,524.0999999999999,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5955.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1723,123.2,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5960.0,101.8,102.4,0.2,0.25,0.985,-0.015,0.001,101,232,0.001,1566,4161,166.70000000000002,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5965.0,96.7,97.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5970.0,91.8,92.5,0.25,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3266,118.60000000000002,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5975.0,86.9,87.5,0.3,0.35,0.977,-0.023,0.001,105,173,0.001,2720,4225,282.5,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5980.0,81.8,82.5,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13723,180.3,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5985.0,77.0,77.6,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5893,186.4,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5990.0,72.0,72.6,0.45,0.5,0.967,-0.033,0.002,206,279,0.002,1208,6087,282.8,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,5995.0,67.0,67.7,0.5,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6697,275.2,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6000.0,62.1,62.8,0.6,0.65,0.955,-0.045,0.003,633,910,0.003,4873,22812,1651.8000000000002,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6005.0,57.2,57.9,0.7,0.8,0.947,-0.053,0.003,176,511,0.003,961,10249,341.1,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6010.0,52.5,53.0,0.9,0.95,0.935,-0.065,0.004,400,639,0.004,1466,17494,746.4000000000001,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6015.0,47.6,48.2,1.05,1.15,0.922,-0.078,0.004,251,134,0.004,1152,9834,561.2,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6020.0,42.9,43.5,1.3,1.4,0.904,-0.096,0.005,975,383,0.005,1545,13779,1260.0000000000002,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6025.0,38.2,38.8,1.65,1.7,0.882,-0.118,0.006,812,835,0.006,1984,10598,1677.6,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6030.0,33.7,34.2,2.05,2.15,0.855,-0.145,0.008,949,1072,0.008,2107,12800,2444.8,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6035.0,29.2,29.7,2.6,2.65,0.821,-0.179,0.009,617,927,0.009,2680,10959,2967.3,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6040.0,25.0,25.4,3.2,3.4,0.779,-0.221,0.011,1163,1837,0.011,971,16226,2347.4,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6045.0,20.9,21.3,4.1,4.3,0.729,-0.271,0.012,816,2917,0.012,1264,12325,2496.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6050.0,17.1,17.3,5.2,5.4,0.67,-0.33,0.014,2893,8305,0.014,2497,14267,7546.000000000001,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6055.0,13.5,13.7,6.7,6.8,0.599,-0.401,0.016,1011,8096,0.016,494,8708,2408.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6060.0,10.3,10.5,8.5,8.6,0.52,-0.48,0.017,1116,15048,0.017,1142,13841,3838.6,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6065.0,7.5,7.7,10.6,10.8,0.434,-0.566,0.017,1328,15325,0.017,364,9856,2876.4,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6070.0,5.2,5.3,13.3,13.5,0.346,-0.654,0.017,1273,20378,0.017,467,5840,2958.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6075.0,3.4,3.5,16.4,16.8,0.261,-0.738,0.015,1566,21991,0.015,374,2080,2910.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6080.0,2.15,2.25,20.1,20.6,0.186,-0.814,0.013,1232,24470,0.013,530,1561,2290.6,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6085.0,1.3,1.35,24.2,24.8,0.126,-0.874,0.01,1715,19595,0.01,485,428,2200.0000000000005,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6090.0,0.75,0.8,28.6,29.3,0.082,-0.918,0.007,1230,22813,0.007,546,254,1243.1999999999998,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6095.0,0.45,0.5,33.3,34.0,0.054,-0.946,0.005,2559,14696,0.005,378,491,1468.5,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6100.0,0.25,0.3,38.1,38.7,0.033,-0.967,0.004,4660,19676,0.004,800,2321,2184.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6105.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,1785,9403,0.002,214,738,399.8,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6110.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,2512,8814,0.002,143,75,531.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6115.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1169,4982,0.001,124,464,129.3,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6120.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1968,4432,0.001,476,58,244.4,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6125.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,2343,3803,0.001,117,45,246.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,2162,0.0,424,38,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,454,0.0,207,9,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6165.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52369.6]
["2025-02-10T11:20:08.000000000",6061.35,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5940.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5945.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5950.0,111.6,112.2,0.15,0.25,0.99,-0.01,0.001,255,135,0.001,4986,4027,524.0999999999999,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5955.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1723,123.2,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5960.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4161,166.70000000000002,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5965.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5970.0,91.7,92.3,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3266,118.60000000000002,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5975.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4225,282.5,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5980.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13734,180.3,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5985.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5894,186.4,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5990.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,6088,282.8,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,5995.0,66.9,67.5,0.5,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6697,275.2,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6000.0,62.0,62.6,0.6,0.65,0.957,-0.043,0.003,633,910,0.003,4873,22814,1651.8000000000002,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6005.0,57.2,57.7,0.75,0.8,0.95,-0.05,0.003,176,511,0.003,961,10304,341.1,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6010.0,52.3,52.8,0.9,0.95,0.94,-0.06,0.004,400,639,0.004,1466,17503,746.4000000000001,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6015.0,47.5,48.0,1.1,1.15,0.926,-0.074,0.004,251,134,0.004,1152,9843,561.2,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6020.0,42.8,43.3,1.35,1.4,0.909,-0.091,0.005,975,388,0.005,1545,13804,1260.0000000000002,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6025.0,38.1,38.6,1.65,1.75,0.888,-0.112,0.006,812,835,0.006,1984,10611,1677.6,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6030.0,33.6,34.0,2.1,2.15,0.861,-0.139,0.008,949,1072,0.008,2107,12803,2444.8,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6035.0,29.1,29.5,2.65,2.7,0.828,-0.172,0.009,617,927,0.009,2680,10975,2967.3,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6040.0,24.9,25.1,3.3,3.4,0.789,-0.212,0.011,1163,1838,0.011,971,16255,2347.4,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6045.0,20.8,21.0,4.2,4.3,0.738,-0.262,0.012,816,2917,0.012,1264,12335,2496.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6050.0,16.9,17.1,5.3,5.5,0.679,-0.321,0.014,2893,8382,0.014,2497,14339,7546.000000000001,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6055.0,13.4,13.5,6.8,6.9,0.608,-0.392,0.016,1011,8146,0.016,494,8737,2408.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6060.0,10.2,10.3,8.6,8.7,0.527,-0.472,0.017,1116,15070,0.017,1142,13913,3838.6,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6065.0,7.4,7.6,10.8,10.9,0.442,-0.559,0.017,1328,15378,0.017,364,9864,2876.4,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6070.0,5.1,5.3,13.5,13.7,0.354,-0.646,0.017,1273,20472,0.017,467,5848,2958.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6075.0,3.4,3.5,16.7,16.9,0.267,-0.733,0.015,1566,22001,0.015,374,2082,2910.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6080.0,2.15,2.2,20.3,20.7,0.189,-0.81,0.013,1232,24513,0.013,530,1565,2290.6,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6085.0,1.25,1.35,24.4,24.9,0.129,-0.871,0.01,1715,19729,0.01,485,438,2200.0000000000005,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6090.0,0.75,0.8,28.8,29.4,0.083,-0.917,0.007,1230,22832,0.007,546,254,1243.1999999999998,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6095.0,0.45,0.5,33.5,34.1,0.054,-0.946,0.005,2559,14699,0.005,378,491,1468.5,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6100.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,4660,19678,0.004,800,2321,2184.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6105.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,1785,9412,0.002,214,738,399.8,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6110.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,2512,8814,0.002,143,75,531.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6115.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1169,4984,0.001,124,464,129.3,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6120.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1968,4432,0.001,476,58,244.4,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6125.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2343,3803,0.001,117,45,246.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6130.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,6447,2226,0.0,424,38,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5058,456,0.0,207,9,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6165.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52369.6]
["2025-02-10T11:20:19.000000000",6061.4,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52369.6]
["2025-02-10T11:20:30.000000000",6061.72,5940.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5945.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5950.0,111.3,111.8,0.15,0.25,0.99,-0.01,0.001,255,135,0.001,4986,4027,524.0999999999999,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5955.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1723,123.2,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5960.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4161,166.70000000000002,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5965.0,96.4,96.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5970.0,91.4,91.9,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3266,118.60000000000002,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5975.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4226,282.5,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5980.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13737,180.3,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5985.0,76.5,77.0,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5894,186.4,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5990.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,6088,282.8,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,5995.0,66.7,67.2,0.55,0.6,0.965,-0.035,0.002,218,155,0.002,1158,6697,275.2,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6000.0,61.7,62.3,0.6,0.7,0.958,-0.042,0.003,633,910,0.003,4873,22838,1651.8000000000002,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6005.0,56.9,57.4,0.75,0.8,0.949,-0.051,0.003,176,511,0.003,961,10304,341.1,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6010.0,52.1,52.5,0.9,0.95,0.939,-0.061,0.004,400,639,0.004,1466,17512,746.4000000000001,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6015.0,47.3,47.7,1.1,1.15,0.926,-0.074,0.004,251,134,0.004,1152,9844,561.2,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6020.0,42.5,43.0,1.35,1.4,0.909,-0.091,0.005,975,388,0.005,1545,13805,1260.0000000000002,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6025.0,37.9,38.3,1.7,1.75,0.887,-0.113,0.006,812,836,0.006,1984,10611,1677.6,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6030.0,33.3,33.7,2.1,2.2,0.862,-0.138,0.008,949,1073,0.008,2107,12811,2444.8,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6035.0,28.9,29.2,2.65,2.75,0.829,-0.171,0.009,617,927,0.009,2680,10990,2967.3,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6040.0,24.7,24.9,3.3,3.5,0.788,-0.212,0.011,1163,1838,0.011,971,16268,2347.4,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6045.0,20.6,20.8,4.2,4.4,0.74,-0.26,0.012,816,2918,0.012,1264,12342,2496.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6050.0,16.7,17.0,5.4,5.5,0.68,-0.32,0.014,2893,8384,0.014,2497,14413,7546.000000000001,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6055.0,13.2,13.4,6.8,7.0,0.611,-0.389,0.016,1011,8149,0.016,494,8765,2408.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6060.0,10.1,10.2,8.7,8.8,0.532,-0.468,0.017,1116,15094,0.017,1142,14013,3838.6,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6065.0,7.4,7.5,10.9,11.1,0.445,-0.554,0.017,1328,15402,0.017,364,9891,2876.4,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6070.0,5.1,5.2,13.6,13.8,0.355,-0.645,0.017,1273,20515,0.017,467,5852,2958.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6075.0,3.3,3.4,16.8,17.1,0.268,-0.731,0.016,1566,22043,0.015,374,2082,3066.6,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6080.0,2.1,2.15,20.6,21.0,0.191,-0.808,0.013,1232,24594,0.013,530,1572,2290.6,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6085.0,1.25,1.3,24.7,25.2,0.129,-0.871,0.01,1715,19766,0.01,485,438,2200.0000000000005,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6090.0,0.7,0.8,29.1,29.7,0.084,-0.916,0.008,1230,22933,0.008,546,255,1420.8,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6095.0,0.45,0.5,33.8,34.3,0.054,-0.946,0.005,2559,14756,0.005,378,491,1468.5,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6100.0,0.25,0.3,38.6,39.2,0.034,-0.966,0.004,4660,19722,0.004,800,2321,2184.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6105.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,1785,9463,0.002,214,738,399.8,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6110.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2512,8814,0.002,143,76,531.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6115.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,1169,4984,0.001,124,464,129.3,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6120.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1968,4432,0.001,476,58,244.4,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6125.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,2343,3805,0.001,117,45,246.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6130.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,6447,2226,0.0,424,38,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6135.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,457,0.0,207,9,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6155.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6165.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52703.8]
["2025-02-10T11:20:30.000000000",6061.72,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5940.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5945.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5950.0,111.8,112.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4027,524.0999999999999,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5955.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1723,123.2,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5960.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4161,166.70000000000002,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5965.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5970.0,91.9,92.4,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3267,118.60000000000002,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5975.0,86.9,87.5,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4226,282.5,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5980.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13737,180.3,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5985.0,77.0,77.5,0.4,0.45,0.973,-0.027,0.002,65,45,0.002,867,5894,186.4,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5990.0,72.1,72.6,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,6088,282.8,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,5995.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6698,275.2,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6000.0,62.2,62.7,0.6,0.65,0.958,-0.042,0.003,633,910,0.003,4873,22840,1651.8000000000002,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6005.0,57.3,57.9,0.7,0.8,0.949,-0.051,0.003,176,511,0.003,961,10305,341.1,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6010.0,52.5,53.0,0.85,0.95,0.939,-0.061,0.004,400,639,0.004,1466,17517,746.4000000000001,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6015.0,47.7,48.2,1.05,1.1,0.926,-0.074,0.004,251,134,0.004,1152,9846,561.2,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6020.0,43.0,43.4,1.3,1.4,0.909,-0.091,0.005,975,388,0.005,1545,13810,1260.0000000000002,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6025.0,38.3,38.7,1.6,1.7,0.887,-0.113,0.006,812,836,0.006,1984,10612,1677.6,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6030.0,33.7,34.1,2.05,2.1,0.862,-0.138,0.008,949,1073,0.008,2107,12816,2444.8,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6035.0,29.3,29.7,2.55,2.65,0.829,-0.171,0.009,617,927,0.009,2680,10999,2967.3,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6040.0,25.0,25.3,3.2,3.4,0.788,-0.212,0.011,1163,1848,0.011,971,16273,2347.4,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6045.0,20.9,21.2,4.1,4.2,0.74,-0.26,0.012,816,2918,0.012,1264,12352,2496.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6050.0,17.1,17.3,5.2,5.4,0.68,-0.32,0.014,2893,8386,0.014,2497,14442,7546.000000000001,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6055.0,13.5,13.7,6.6,6.8,0.611,-0.389,0.016,1011,8157,0.016,494,8798,2408.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6060.0,10.3,10.5,8.4,8.6,0.532,-0.468,0.017,1116,15096,0.017,1142,14036,3838.6,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6065.0,7.5,7.7,10.6,10.8,0.445,-0.554,0.017,1328,15423,0.017,364,9906,2876.4,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6070.0,5.2,5.3,13.3,13.5,0.355,-0.645,0.017,1273,20550,0.017,467,5855,2958.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6075.0,3.4,3.6,16.5,16.8,0.268,-0.731,0.016,1566,22066,0.015,374,2082,3066.6,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6080.0,2.15,2.25,20.2,20.5,0.191,-0.808,0.013,1232,24611,0.013,530,1572,2290.6,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6085.0,1.3,1.35,24.3,24.7,0.129,-0.871,0.01,1715,19784,0.01,485,438,2200.0000000000005,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6090.0,0.75,0.8,28.7,29.2,0.084,-0.916,0.008,1230,22946,0.008,546,255,1420.8,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6095.0,0.45,0.5,33.3,33.9,0.054,-0.946,0.005,2559,14767,0.005,378,491,1468.5,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6100.0,0.25,0.3,38.2,38.7,0.034,-0.966,0.004,4660,19750,0.004,800,2321,2184.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6105.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,1785,9662,0.002,214,738,399.8,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6110.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,2512,9014,0.002,143,76,531.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,4985,0.001,124,464,129.3,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6120.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1968,4432,0.001,476,58,244.4,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6125.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,2343,3805,0.001,117,45,246.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6130.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,6447,2228,0.0,424,38,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6135.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,457,0.0,207,9,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6155.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6165.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52703.8]
["2025-02-10T11:20:42.000000000",6061.94,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52703.8]
["2025-02-10T11:20:53.000000000",6061.45,5940.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5945.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5950.0,111.3,111.8,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4027,524.0999999999999,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5955.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1723,123.2,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5960.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4161,166.70000000000002,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5965.0,96.4,96.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5970.0,91.4,91.9,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3267,118.60000000000002,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5975.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4226,282.5,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5980.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13737,180.3,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5985.0,76.5,77.0,0.4,0.45,0.972,-0.027,0.002,65,45,0.002,867,5895,186.4,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5990.0,71.6,72.1,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,6088,282.8,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,5995.0,66.7,67.2,0.5,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6701,275.2,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6000.0,61.8,62.3,0.65,0.7,0.958,-0.042,0.003,633,910,0.003,4873,22840,1651.8000000000002,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6005.0,56.9,57.4,0.75,0.8,0.948,-0.052,0.003,176,511,0.003,961,10305,341.1,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6010.0,52.1,52.5,0.9,0.95,0.937,-0.063,0.004,400,639,0.004,1466,17527,746.4000000000001,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6015.0,47.3,47.7,1.1,1.15,0.924,-0.076,0.004,251,134,0.004,1152,9900,561.2,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6020.0,42.5,43.0,1.35,1.4,0.907,-0.093,0.005,975,390,0.005,1545,13824,1260.0000000000002,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6025.0,37.9,38.3,1.7,1.75,0.887,-0.113,0.006,812,836,0.006,1984,10614,1677.6,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6030.0,33.3,33.7,2.1,2.15,0.86,-0.14,0.008,949,1073,0.008,2107,12818,2444.8,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6035.0,28.9,29.3,2.65,2.75,0.827,-0.173,0.009,617,927,0.009,2680,11016,2967.3,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6040.0,24.6,24.9,3.3,3.5,0.787,-0.213,0.011,1163,1848,0.011,971,16279,2347.4,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6045.0,20.6,20.8,4.2,4.4,0.737,-0.263,0.012,816,2919,0.012,1264,12402,2496.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6050.0,16.7,17.0,5.4,5.5,0.679,-0.321,0.014,2893,8387,0.014,2497,14446,7546.000000000001,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6055.0,13.2,13.4,6.8,7.0,0.609,-0.391,0.015,1011,8157,0.015,494,8817,2257.5,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6060.0,10.1,10.2,8.7,8.8,0.531,-0.469,0.017,1116,15100,0.017,1142,14072,3838.6,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6065.0,7.3,7.5,10.9,11.0,0.444,-0.555,0.018,1328,15443,0.018,364,9917,3045.6,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6070.0,5.1,5.2,13.6,13.8,0.354,-0.646,0.017,1273,20582,0.017,467,5859,2958.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6075.0,3.3,3.4,16.9,17.1,0.268,-0.732,0.016,1566,22072,0.016,374,2083,3104.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6080.0,2.1,2.15,20.6,21.0,0.19,-0.81,0.013,1232,24667,0.013,530,1572,2290.6,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6085.0,1.25,1.3,24.7,25.1,0.129,-0.871,0.01,1715,19867,0.01,485,439,2200.0000000000005,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6090.0,0.75,0.8,29.1,29.6,0.084,-0.916,0.008,1230,22967,0.008,546,255,1420.8,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6095.0,0.4,0.5,33.8,34.3,0.054,-0.946,0.005,2559,14779,0.005,378,491,1468.5,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6100.0,0.25,0.3,38.6,39.2,0.034,-0.966,0.004,4660,19755,0.004,800,2321,2184.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6105.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,1785,9662,0.002,214,738,399.8,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6110.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2512,9019,0.002,143,76,531.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6115.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,1169,4985,0.001,124,464,129.3,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6120.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1968,4432,0.001,476,58,244.4,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6125.0,0.05,0.1,63.2,64.0,0.009,-0.991,0.001,2343,3805,0.001,117,45,246.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6130.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,6447,2229,0.0,424,38,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6135.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,457,0.0,207,9,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6155.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6165.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52759.9]
["2025-02-10T11:20:53.000000000",6061.45,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52759.9]
["2025-02-10T11:21:04.000000000",6061.06,5940.0,121.1,121.6,0.15,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2877,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5945.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1592,100.4,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5950.0,111.1,111.6,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4027,524.0999999999999,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5955.0,106.1,106.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1723,123.2,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5960.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4161,166.70000000000002,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5965.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3668,162.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5970.0,91.2,91.7,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,3267,118.60000000000002,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5975.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4226,282.5,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5980.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13737,180.3,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5985.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5895,186.4,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5990.0,71.4,71.9,0.45,0.5,0.969,-0.031,0.002,206,279,0.002,1208,6088,282.8,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,5995.0,66.5,67.0,0.55,0.6,0.963,-0.037,0.002,218,155,0.002,1158,6701,275.2,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6000.0,61.6,62.1,0.6,0.7,0.956,-0.044,0.003,633,910,0.003,4873,22844,1651.8000000000002,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6005.0,56.7,57.2,0.75,0.8,0.947,-0.052,0.003,176,511,0.003,961,10312,341.1,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6010.0,51.8,52.3,0.9,0.95,0.937,-0.063,0.004,400,639,0.004,1466,17544,746.4000000000001,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6015.0,47.1,47.5,1.1,1.15,0.923,-0.077,0.004,251,134,0.004,1152,9915,561.2,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6020.0,42.3,42.8,1.35,1.45,0.907,-0.093,0.005,975,392,0.005,1545,13835,1260.0000000000002,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6025.0,37.7,38.1,1.7,1.75,0.884,-0.116,0.006,812,836,0.006,1984,10635,1677.6,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6030.0,33.1,33.5,2.15,2.2,0.859,-0.141,0.008,949,1073,0.008,2107,12830,2444.8,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6035.0,28.7,29.1,2.7,2.75,0.824,-0.176,0.009,617,927,0.009,2680,11023,2967.3,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6040.0,24.5,24.8,3.4,3.5,0.783,-0.217,0.011,1163,1849,0.011,971,16283,2347.4,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6045.0,20.4,20.7,4.3,4.4,0.733,-0.267,0.012,816,2919,0.012,1264,12422,2496.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6050.0,16.6,16.8,5.5,5.6,0.673,-0.327,0.014,2893,8387,0.014,2497,14453,7546.000000000001,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6055.0,13.1,13.3,6.9,7.1,0.603,-0.397,0.016,1011,8163,0.016,494,8836,2408.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6060.0,10.0,10.1,8.8,8.9,0.524,-0.476,0.017,1116,15129,0.017,1142,14084,3838.6,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6065.0,7.2,7.4,11.0,11.2,0.437,-0.563,0.017,1328,15459,0.017,364,9953,2876.4,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6070.0,5.0,5.1,13.8,14.0,0.348,-0.652,0.017,1273,20620,0.017,467,5884,2958.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6075.0,3.3,3.4,17.0,17.3,0.261,-0.739,0.015,1566,22144,0.015,374,2083,2910.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6080.0,2.1,2.15,20.8,21.1,0.186,-0.814,0.013,1232,24710,0.013,530,1572,2290.6,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6085.0,1.25,1.3,24.9,25.2,0.125,-0.875,0.01,1715,19877,0.01,485,440,2200.0000000000005,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6090.0,0.7,0.8,29.3,29.8,0.083,-0.917,0.007,1230,22988,0.007,546,255,1243.1999999999998,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6095.0,0.4,0.5,34.0,34.5,0.052,-0.948,0.005,2559,14787,0.005,378,494,1468.5,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6100.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,4660,19757,0.004,800,2321,2184.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6105.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,1785,9662,0.002,214,738,399.8,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6110.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,2512,9019,0.002,143,76,531.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6115.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1169,4986,0.001,124,464,129.3,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6120.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1968,4432,0.001,476,58,244.4,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6125.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,2343,3813,0.001,117,45,246.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6130.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,6447,2229,0.0,424,38,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6135.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2696,6117,0.0,82,51,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6140.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6145.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6150.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,5058,457,0.0,207,9,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6155.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6165.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6170.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6175.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52369.6]
["2025-02-10T11:21:04.000000000",6061.06,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52369.6]
["2025-02-10T11:21:15.000000000",6059.53,5935.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1898,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5940.0,119.5,120.3,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5945.0,114.6,115.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1597,100.4,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5950.0,109.6,110.3,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4027,524.0999999999999,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5955.0,104.6,105.3,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5960.0,99.6,100.3,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5965.0,94.7,95.4,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3669,162.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5970.0,89.7,90.4,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3272,118.60000000000002,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5975.0,84.7,85.4,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4226,282.5,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5980.0,79.8,80.5,0.4,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13741,180.3,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5985.0,74.8,75.5,0.45,0.5,0.97,-0.03,0.002,65,45,0.002,867,5922,186.4,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5990.0,69.9,70.6,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6090,282.8,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,5995.0,65.0,65.7,0.6,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6702,275.2,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6000.0,60.1,60.8,0.7,0.75,0.952,-0.048,0.003,633,911,0.003,4873,22912,1651.8000000000002,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6005.0,55.3,55.9,0.8,0.9,0.943,-0.057,0.003,176,511,0.003,961,10323,341.1,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6010.0,50.5,51.1,1.0,1.05,0.931,-0.069,0.004,400,639,0.004,1466,17552,746.4000000000001,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6015.0,45.7,46.3,1.2,1.3,0.916,-0.084,0.005,251,134,0.005,1152,9923,701.5,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6020.0,41.0,41.6,1.5,1.6,0.897,-0.103,0.006,975,392,0.006,1545,13849,1512.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6025.0,36.4,36.9,1.9,1.95,0.874,-0.126,0.007,812,836,0.007,1984,10682,1957.2,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6030.0,31.9,32.4,2.35,2.45,0.845,-0.155,0.008,949,1074,0.008,2107,12868,2444.8,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6035.0,27.5,28.0,3.0,3.1,0.808,-0.192,0.01,617,927,0.01,2680,11068,3297.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6040.0,23.4,23.7,3.7,3.9,0.765,-0.235,0.011,1163,1849,0.011,971,16343,2347.4,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6045.0,19.4,19.7,4.7,4.9,0.712,-0.288,0.013,816,2965,0.013,1264,12460,2704.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6050.0,15.7,16.0,6.1,6.2,0.65,-0.35,0.014,2893,8432,0.014,2497,14502,7546.000000000001,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6055.0,12.3,12.5,7.6,7.7,0.578,-0.421,0.016,1011,8193,0.016,494,8959,2408.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6060.0,9.3,9.5,9.6,9.7,0.498,-0.502,0.017,1116,15178,0.017,1142,14149,3838.6,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6065.0,6.7,6.9,11.9,12.1,0.411,-0.589,0.017,1328,15527,0.017,364,9985,2876.4,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6070.0,4.6,4.8,14.8,15.0,0.324,-0.676,0.016,1273,20678,0.016,467,5898,2784.0000000000005,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6075.0,3.0,3.1,18.2,18.6,0.241,-0.759,0.015,1566,22227,0.015,374,2090,2910.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6080.0,1.9,1.95,21.9,22.5,0.171,-0.829,0.012,1232,24792,0.012,530,1573,2114.4,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6085.0,1.1,1.2,26.1,26.7,0.115,-0.885,0.009,1715,19961,0.009,485,440,1980.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6090.0,0.65,0.75,30.6,31.3,0.073,-0.927,0.007,1230,23041,0.007,546,256,1243.1999999999998,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6095.0,0.4,0.45,35.3,36.0,0.049,-0.951,0.005,2559,14869,0.005,378,494,1468.5,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6100.0,0.25,0.3,40.2,40.9,0.032,-0.967,0.003,4660,19784,0.003,800,2321,1638.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6105.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,1785,9677,0.002,214,738,399.8,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6110.0,0.1,0.15,50.0,50.7,0.015,-0.985,0.002,2512,9044,0.002,143,76,531.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6115.0,0.05,0.1,55.0,55.7,0.01,-0.99,0.001,1169,4987,0.001,124,464,129.3,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6120.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1968,4434,0.001,476,58,244.4,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6125.0,0.05,0.1,61.3,65.7,0.008,-0.992,0.001,2343,3816,0.001,117,45,246.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6130.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,6447,2240,0.0,424,38,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6135.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6140.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6145.0,0.0,0.05,84.1,85.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5058,459,0.0,207,9,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6155.0,0.0,0.05,91.9,98.4,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52678.8]
["2025-02-10T11:21:15.000000000",6059.53,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5935.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1898,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5940.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5945.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1597,100.4,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5950.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4035,524.0999999999999,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5955.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5960.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5965.0,94.7,95.2,0.25,0.35,0.983,-0.017,0.001,44,15,0.001,1576,3669,162.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5970.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3272,118.60000000000002,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5975.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4228,282.5,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5980.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13741,180.3,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5985.0,74.9,75.4,0.45,0.5,0.97,-0.03,0.002,65,45,0.002,867,5922,186.4,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5990.0,69.9,70.5,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6122,282.8,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,5995.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6702,275.2,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6000.0,60.1,60.6,0.7,0.75,0.952,-0.048,0.003,633,916,0.003,4873,22916,1651.8000000000002,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6005.0,55.3,55.8,0.85,0.9,0.943,-0.057,0.003,176,511,0.003,961,10323,341.1,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6010.0,50.5,50.9,1.0,1.05,0.931,-0.069,0.004,400,639,0.004,1466,17562,746.4000000000001,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6015.0,45.7,46.2,1.25,1.3,0.916,-0.084,0.005,251,134,0.005,1152,9927,701.5,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6020.0,41.0,41.4,1.55,1.6,0.897,-0.103,0.006,975,392,0.006,1545,13854,1512.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6025.0,36.4,36.8,1.9,1.95,0.874,-0.126,0.007,812,836,0.007,1984,10695,1957.2,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6030.0,31.9,32.3,2.4,2.45,0.845,-0.155,0.008,949,1076,0.008,2107,12904,2444.8,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6035.0,27.5,27.9,3.0,3.1,0.808,-0.192,0.01,617,927,0.01,2680,11074,3297.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6040.0,23.4,23.7,3.8,3.9,0.765,-0.235,0.011,1163,1854,0.011,971,16351,2347.4,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6045.0,19.4,19.6,4.8,4.9,0.712,-0.288,0.013,816,2968,0.013,1264,12469,2704.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6050.0,15.7,15.9,6.0,6.2,0.65,-0.35,0.014,2893,8451,0.014,2497,14544,7546.000000000001,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6055.0,12.3,12.4,7.7,7.8,0.578,-0.421,0.016,1011,8196,0.016,494,8985,2408.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6060.0,9.3,9.4,9.6,9.7,0.498,-0.502,0.017,1116,15182,0.017,1142,14206,3838.6,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6065.0,6.7,6.8,12.0,12.2,0.411,-0.589,0.017,1328,15555,0.017,364,10013,2876.4,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6070.0,4.6,4.7,14.9,15.1,0.324,-0.676,0.016,1273,20738,0.016,467,5900,2784.0000000000005,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6075.0,3.0,3.1,18.2,18.5,0.241,-0.759,0.015,1566,22240,0.015,374,2091,2910.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6080.0,1.9,1.95,22.1,22.5,0.171,-0.829,0.012,1232,24805,0.012,530,1574,2114.4,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6085.0,1.15,1.2,26.3,26.7,0.115,-0.885,0.009,1715,19971,0.009,485,440,1980.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6090.0,0.65,0.75,30.8,31.3,0.073,-0.927,0.007,1230,23054,0.007,546,256,1243.1999999999998,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6095.0,0.4,0.45,35.5,36.0,0.049,-0.951,0.005,2559,14874,0.005,378,494,1468.5,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6100.0,0.25,0.3,40.3,40.9,0.032,-0.967,0.003,4660,19794,0.003,800,2321,1638.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6105.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,1785,9679,0.002,214,738,399.8,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6110.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,2512,9044,0.002,143,76,531.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6115.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,1169,4987,0.001,124,464,129.3,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6120.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1968,4434,0.001,476,58,244.4,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6125.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2343,3816,0.001,117,45,246.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6130.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,6447,2261,0.0,424,38,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6135.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6140.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,1298,1604,0.0,212,8,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6145.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6150.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,5058,459,0.0,207,9,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6155.0,0.0,0.05,91.9,98.4,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52678.8]
["2025-02-10T11:21:27.000000000",6059.36,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,52678.8]
["2025-02-10T11:21:38.000000000",6059.54,5935.0,125.3,125.9,0.1,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1900,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5940.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5945.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1597,100.4,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5950.0,110.4,111.0,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4035,524.0999999999999,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5955.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5960.0,100.4,101.0,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5965.0,95.5,96.1,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3669,162.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5970.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3274,118.60000000000002,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5975.0,85.5,86.1,0.3,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4228,282.5,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5980.0,80.6,81.2,0.35,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13741,180.3,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5985.0,75.6,76.2,0.4,0.5,0.969,-0.03,0.002,65,45,0.002,867,5925,186.4,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5990.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6124,282.8,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,5995.0,65.8,66.3,0.55,0.6,0.959,-0.041,0.002,218,155,0.002,1158,6710,275.2,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6000.0,60.9,61.4,0.65,0.7,0.952,-0.048,0.003,633,916,0.003,4873,22928,1651.8000000000002,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6005.0,56.0,56.5,0.8,0.85,0.942,-0.058,0.003,176,511,0.003,961,10323,341.1,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6010.0,51.2,51.7,0.95,1.0,0.931,-0.069,0.004,400,639,0.004,1466,17575,746.4000000000001,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6015.0,46.4,46.9,1.15,1.25,0.915,-0.085,0.005,251,134,0.005,1152,9942,701.5,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6020.0,41.7,42.1,1.45,1.5,0.896,-0.104,0.006,975,392,0.006,1545,13898,1512.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6025.0,37.0,37.5,1.8,1.85,0.872,-0.128,0.007,812,836,0.007,1984,10728,1957.2,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6030.0,32.5,32.9,2.25,2.3,0.843,-0.157,0.008,949,1076,0.008,2107,12927,2444.8,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6035.0,28.1,28.5,2.85,2.9,0.806,-0.194,0.01,617,927,0.01,2680,11084,3297.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6040.0,23.9,24.1,3.6,3.7,0.762,-0.238,0.011,1163,1854,0.011,971,16386,2347.4,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6045.0,19.8,20.1,4.5,4.6,0.709,-0.291,0.013,816,2969,0.013,1264,12503,2704.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6050.0,16.1,16.3,5.7,5.9,0.646,-0.354,0.015,2893,8468,0.015,2497,14630,8084.999999999999,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6055.0,12.6,12.8,7.3,7.4,0.573,-0.427,0.016,1011,8209,0.016,494,9082,2408.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6060.0,9.6,9.7,9.2,9.3,0.492,-0.508,0.017,1116,15195,0.017,1142,14283,3838.6,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6065.0,6.9,7.1,11.5,11.7,0.406,-0.594,0.017,1328,15580,0.017,364,10038,2876.4,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6070.0,4.8,4.9,14.4,14.6,0.32,-0.68,0.016,1273,20749,0.016,467,5913,2784.0000000000005,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6075.0,3.1,3.3,17.7,17.9,0.239,-0.761,0.014,1566,22259,0.014,374,2091,2716.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6080.0,1.95,2.05,21.3,21.8,0.169,-0.831,0.012,1232,24878,0.012,530,1574,2114.4,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6085.0,1.2,1.25,25.5,26.0,0.114,-0.886,0.009,1715,20087,0.009,485,441,1980.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6090.0,0.7,0.75,30.0,30.5,0.073,-0.927,0.007,1230,23072,0.007,546,256,1243.1999999999998,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6095.0,0.4,0.45,34.7,35.3,0.048,-0.952,0.005,2559,14880,0.005,378,494,1468.5,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6100.0,0.25,0.3,39.5,40.1,0.032,-0.968,0.003,4660,19802,0.003,800,2321,1638.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6105.0,0.15,0.2,44.4,45.0,0.021,-0.979,0.002,1785,9687,0.002,214,738,399.8,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6110.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,2512,9044,0.002,143,76,531.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6115.0,0.05,0.1,54.3,54.9,0.009,-0.991,0.001,1169,4987,0.001,124,464,129.3,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6120.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1968,4434,0.001,476,58,244.4,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6125.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,2343,3816,0.001,117,45,246.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,2263,0.0,424,38,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1605,0.0,212,8,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,459,0.0,207,9,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53023.8]
["2025-02-10T11:21:38.000000000",6059.54,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,81,0.0,16,0,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5935.0,125.3,125.8,0.1,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1900,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5940.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5945.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5950.0,110.3,110.9,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4035,524.0999999999999,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5955.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5960.0,100.4,100.9,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5965.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3669,162.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5970.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3274,118.60000000000002,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5975.0,85.5,86.0,0.3,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4228,282.5,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5980.0,80.5,81.1,0.35,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13742,180.3,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5985.0,75.6,76.1,0.4,0.5,0.97,-0.03,0.002,65,45,0.002,867,5925,186.4,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5990.0,70.6,71.2,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6124,282.8,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,5995.0,65.7,66.2,0.55,0.6,0.96,-0.04,0.002,218,155,0.002,1158,6711,275.2,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6000.0,60.8,61.3,0.65,0.7,0.953,-0.047,0.003,633,921,0.003,4873,22929,1651.8000000000002,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6005.0,56.0,56.5,0.8,0.85,0.944,-0.056,0.003,176,511,0.003,961,10323,341.1,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6010.0,51.2,51.6,0.95,1.0,0.931,-0.069,0.004,400,639,0.004,1466,17580,746.4000000000001,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6015.0,46.4,46.8,1.15,1.25,0.917,-0.083,0.005,251,134,0.005,1152,9948,701.5,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6020.0,41.7,42.1,1.45,1.5,0.899,-0.101,0.006,975,392,0.006,1545,13900,1512.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6025.0,37.0,37.4,1.8,1.85,0.876,-0.124,0.007,812,836,0.007,1984,10739,1957.2,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6030.0,32.5,32.9,2.25,2.3,0.848,-0.152,0.008,949,1076,0.008,2107,12940,2444.8,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6035.0,28.1,28.4,2.8,2.9,0.812,-0.188,0.01,617,927,0.01,2680,11092,3297.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6040.0,23.9,24.2,3.6,3.7,0.768,-0.232,0.011,1163,1854,0.011,971,16393,2347.4,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6045.0,19.8,20.1,4.5,4.6,0.714,-0.286,0.013,816,2972,0.013,1264,12513,2704.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6050.0,16.1,16.3,5.7,5.8,0.652,-0.348,0.015,2893,8470,0.015,2497,14641,8084.999999999999,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6055.0,12.6,12.8,7.2,7.4,0.578,-0.422,0.016,1011,8224,0.016,494,9094,2408.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6060.0,9.6,9.7,9.1,9.3,0.495,-0.505,0.017,1116,15204,0.017,1142,14304,3838.6,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6065.0,6.9,7.1,11.5,11.7,0.41,-0.59,0.017,1328,15583,0.017,364,10057,2876.4,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6070.0,4.8,4.9,14.3,14.5,0.324,-0.676,0.016,1273,20760,0.016,467,5926,2784.0000000000005,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6075.0,3.1,3.2,17.6,17.9,0.243,-0.757,0.014,1566,22269,0.014,374,2091,2716.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6080.0,1.95,2.05,21.4,21.8,0.172,-0.828,0.012,1232,24910,0.012,530,1574,2114.4,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6085.0,1.2,1.25,25.6,26.0,0.115,-0.885,0.009,1715,20101,0.009,485,441,1980.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6090.0,0.7,0.75,30.1,30.6,0.075,-0.925,0.007,1230,23087,0.007,546,256,1243.1999999999998,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6095.0,0.4,0.45,34.8,35.3,0.048,-0.952,0.005,2559,14889,0.005,378,494,1468.5,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6100.0,0.25,0.3,39.6,40.1,0.032,-0.968,0.003,4660,19802,0.003,800,2321,1638.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6105.0,0.15,0.2,44.5,45.0,0.021,-0.979,0.002,1785,9688,0.002,214,738,399.8,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6110.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,2512,9044,0.002,143,76,531.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6115.0,0.05,0.1,54.4,55.0,0.01,-0.991,0.001,1169,4987,0.001,124,464,129.3,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6120.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1968,4434,0.001,476,58,244.4,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6125.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,2343,3816,0.001,117,45,246.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,2295,0.0,424,38,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1605,0.0,212,8,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,459,0.0,207,9,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53023.8]
["2025-02-10T11:21:49.000000000",6059.76,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,82,0.0,16,0,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5935.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1901,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5940.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5945.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5950.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4035,524.0999999999999,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5955.0,104.6,105.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5960.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5965.0,94.6,95.2,0.25,0.35,0.982,-0.018,0.001,44,15,0.001,1576,3670,162.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5970.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3274,118.60000000000002,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5975.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4228,282.5,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5980.0,79.7,80.3,0.4,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13742,180.3,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5985.0,74.8,75.4,0.45,0.5,0.969,-0.031,0.002,65,45,0.002,867,5925,186.4,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5990.0,69.9,70.4,0.5,0.55,0.965,-0.034,0.002,206,279,0.002,1208,6124,282.8,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,5995.0,64.9,65.5,0.6,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6711,275.2,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6000.0,60.0,60.6,0.7,0.75,0.952,-0.048,0.003,633,926,0.003,4873,22939,1651.8000000000002,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6005.0,55.2,55.7,0.85,0.9,0.942,-0.058,0.003,176,511,0.003,961,10335,341.1,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6010.0,50.4,50.9,1.0,1.05,0.931,-0.069,0.004,400,644,0.004,1466,17605,746.4000000000001,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6015.0,45.6,46.1,1.25,1.3,0.915,-0.085,0.005,251,134,0.005,1152,9949,701.5,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6020.0,40.9,41.4,1.5,1.6,0.897,-0.103,0.006,975,393,0.006,1545,13906,1512.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6025.0,36.3,36.8,1.9,1.95,0.873,-0.127,0.007,812,836,0.007,1984,10744,1957.2,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6030.0,31.8,32.2,2.35,2.45,0.844,-0.156,0.008,949,1076,0.008,2107,12954,2444.8,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6035.0,27.5,27.8,3.0,3.1,0.806,-0.194,0.01,617,927,0.01,2680,11107,3297.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6040.0,23.3,23.6,3.7,3.9,0.763,-0.237,0.011,1163,1854,0.011,971,16416,2347.4,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6045.0,19.4,19.6,4.7,4.9,0.709,-0.291,0.013,816,2973,0.013,1264,12518,2704.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6050.0,15.6,15.8,6.0,6.1,0.646,-0.354,0.015,2893,8476,0.015,2497,14658,8084.999999999999,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6055.0,12.3,12.4,7.6,7.7,0.573,-0.427,0.016,1011,8225,0.016,494,9104,2408.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6060.0,9.3,9.4,9.6,9.7,0.491,-0.509,0.017,1116,15227,0.017,1142,14321,3838.6,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6065.0,6.7,6.8,12.0,12.2,0.406,-0.594,0.017,1328,15612,0.017,364,10067,2876.4,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6070.0,4.6,4.7,14.9,15.1,0.32,-0.68,0.016,1273,20783,0.016,467,5927,2784.0000000000005,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6075.0,3.0,3.1,18.2,18.5,0.238,-0.762,0.014,1566,22279,0.014,374,2091,2716.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6080.0,1.9,1.95,22.1,22.5,0.169,-0.831,0.012,1232,24955,0.012,530,1574,2114.4,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6085.0,1.15,1.2,26.3,26.8,0.114,-0.886,0.009,1715,20106,0.009,485,441,1980.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6090.0,0.65,0.7,30.8,31.4,0.073,-0.927,0.007,1230,23100,0.007,546,256,1243.1999999999998,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6095.0,0.4,0.45,35.5,36.1,0.048,-0.952,0.005,2559,14890,0.005,378,494,1468.5,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6100.0,0.25,0.3,40.4,40.9,0.032,-0.968,0.003,4660,19812,0.003,800,2321,1638.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6105.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,1785,9689,0.002,214,738,399.8,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6110.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,2512,9044,0.002,143,76,531.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6115.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,1169,4988,0.001,124,464,129.3,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6120.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,1968,4434,0.001,476,58,244.4,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6125.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2343,3816,0.001,117,45,246.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,6447,2304,0.0,424,38,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6135.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6140.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,1298,1605,0.0,212,8,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6145.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6150.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,5058,459,0.0,207,9,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53023.8]
["2025-02-10T11:22:00.000000000",6059.16,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,82,0.0,16,0,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5935.0,125.1,125.7,0.1,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1901,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5940.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5945.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5950.0,110.2,110.7,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4035,524.0999999999999,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5955.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5960.0,100.2,100.7,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5965.0,95.2,95.8,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3670,162.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5970.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3274,118.60000000000002,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5975.0,85.3,85.8,0.3,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4228,282.5,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5980.0,80.4,80.9,0.4,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13746,180.3,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5985.0,75.4,75.9,0.4,0.5,0.969,-0.031,0.002,65,45,0.002,867,5925,186.4,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5990.0,70.5,71.0,0.5,0.55,0.965,-0.034,0.002,206,279,0.002,1208,6127,282.8,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,5995.0,65.6,66.1,0.55,0.6,0.959,-0.041,0.002,218,155,0.002,1158,6714,275.2,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6000.0,60.7,61.2,0.65,0.7,0.952,-0.048,0.003,633,926,0.003,4873,22960,1651.8000000000002,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6005.0,55.8,56.3,0.8,0.85,0.942,-0.058,0.003,176,511,0.003,961,10341,341.1,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6010.0,51.0,51.5,0.95,1.05,0.931,-0.069,0.004,400,644,0.004,1466,17608,746.4000000000001,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6015.0,46.2,46.7,1.2,1.25,0.915,-0.085,0.005,251,134,0.005,1152,9958,701.5,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6020.0,41.5,41.9,1.45,1.55,0.897,-0.103,0.006,975,393,0.006,1545,13918,1512.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6025.0,36.9,37.3,1.8,1.9,0.873,-0.127,0.007,812,836,0.007,1984,10764,1957.2,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6030.0,32.3,32.7,2.25,2.35,0.844,-0.156,0.008,949,1076,0.008,2107,12972,2444.8,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6035.0,27.9,28.3,2.85,2.95,0.806,-0.194,0.01,617,927,0.01,2680,11129,3297.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6040.0,23.7,24.0,3.6,3.7,0.763,-0.237,0.011,1163,1856,0.011,971,16436,2347.4,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6045.0,19.7,20.0,4.5,4.7,0.709,-0.291,0.013,816,2976,0.013,1264,12539,2704.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6050.0,16.0,16.2,5.8,5.9,0.646,-0.354,0.015,2893,8486,0.015,2497,14688,8084.999999999999,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6055.0,12.6,12.7,7.3,7.5,0.573,-0.427,0.016,1011,8229,0.016,494,9120,2408.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6060.0,9.5,9.6,9.3,9.4,0.491,-0.509,0.017,1116,15242,0.017,1142,14340,3838.6,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6065.0,6.9,7.0,11.6,11.8,0.406,-0.594,0.017,1328,15622,0.017,364,10072,2876.4,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6070.0,4.7,4.9,14.4,14.7,0.32,-0.68,0.016,1273,20789,0.016,467,5927,2784.0000000000005,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6075.0,3.1,3.2,17.8,18.1,0.238,-0.762,0.014,1566,22321,0.014,374,2091,2716.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6080.0,1.95,2.0,21.6,22.0,0.169,-0.831,0.012,1232,25032,0.012,530,1574,2114.4,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6085.0,1.15,1.25,25.7,26.2,0.114,-0.886,0.009,1715,20137,0.009,485,441,1980.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6090.0,0.7,0.75,30.2,30.7,0.073,-0.927,0.007,1230,23225,0.007,546,256,1243.1999999999998,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6095.0,0.4,0.45,34.9,35.5,0.048,-0.952,0.005,2559,14899,0.005,378,494,1468.5,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6100.0,0.25,0.3,39.8,40.3,0.032,-0.968,0.003,4660,19821,0.003,800,2321,1638.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6105.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,1785,9690,0.002,214,738,399.8,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6110.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,2512,9046,0.002,143,76,531.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6115.0,0.05,0.1,54.6,55.1,0.009,-0.991,0.001,1169,4989,0.001,124,464,129.3,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6120.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,1968,4475,0.001,476,58,244.4,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6125.0,0.0,0.05,64.5,65.2,0.008,-0.992,0.001,2343,3899,0.001,117,45,246.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6130.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,6447,2310,0.0,424,38,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6135.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6140.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1298,1605,0.0,212,8,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6145.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6150.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,5058,461,0.0,207,9,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53023.8]
["2025-02-10T11:22:11.000000000",6059.65,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,53023.8]
["2025-02-10T11:22:22.000000000",6059.73,5935.0,125.3,125.9,0.1,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1901,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5940.0,120.3,123.2,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5945.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5950.0,110.3,111.0,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4036,524.0999999999999,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5955.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5960.0,100.4,101.0,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4161,166.70000000000002,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5965.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3670,162.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5970.0,90.4,93.3,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3274,118.60000000000002,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5975.0,85.5,86.1,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4228,282.5,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5980.0,80.5,81.2,0.4,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13746,180.3,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5985.0,75.6,76.2,0.4,0.5,0.97,-0.03,0.002,65,45,0.002,867,5925,186.4,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5990.0,70.6,71.3,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6127,282.8,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,5995.0,65.7,66.4,0.55,0.6,0.96,-0.04,0.002,218,155,0.002,1158,6715,275.2,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6000.0,60.8,61.4,0.65,0.7,0.953,-0.047,0.003,633,926,0.003,4873,22970,1651.8000000000002,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6005.0,56.0,56.5,0.8,0.85,0.943,-0.057,0.003,176,511,0.003,961,10341,341.1,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6010.0,51.1,51.7,0.95,1.0,0.931,-0.069,0.004,400,644,0.004,1466,17629,746.4000000000001,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6015.0,46.4,46.9,1.15,1.2,0.917,-0.083,0.005,251,134,0.005,1152,9958,701.5,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6020.0,41.7,42.2,1.45,1.5,0.898,-0.102,0.006,975,393,0.006,1545,13922,1512.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6025.0,37.0,37.5,1.8,1.85,0.875,-0.125,0.007,812,836,0.007,1984,10767,1957.2,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6030.0,32.5,33.0,2.25,2.3,0.846,-0.154,0.008,949,1076,0.008,2107,12986,2444.8,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6035.0,28.1,28.5,2.8,2.9,0.81,-0.19,0.01,617,927,0.01,2680,11138,3297.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6040.0,23.9,24.2,3.5,3.7,0.766,-0.234,0.011,1163,1857,0.011,971,16465,2347.4,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6045.0,19.8,20.1,4.5,4.6,0.713,-0.287,0.013,816,2976,0.013,1264,12546,2704.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6050.0,16.1,16.3,5.7,5.8,0.65,-0.349,0.015,2893,8496,0.015,2497,14771,8084.999999999999,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6055.0,12.6,12.8,7.2,7.4,0.578,-0.422,0.016,1011,8232,0.016,494,9159,2408.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6060.0,9.6,9.7,9.1,9.3,0.496,-0.503,0.017,1116,15295,0.017,1142,14370,3838.6,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6065.0,6.9,7.1,11.5,11.7,0.41,-0.59,0.017,1328,15662,0.017,364,10084,2876.4,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6070.0,4.8,4.9,14.3,14.6,0.324,-0.676,0.016,1273,20850,0.016,467,5929,2784.0000000000005,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6075.0,3.1,3.2,17.6,18.0,0.242,-0.758,0.014,1566,22356,0.014,374,2103,2716.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6080.0,2.0,2.05,21.3,21.8,0.171,-0.829,0.012,1232,25084,0.012,530,1574,2114.4,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6085.0,1.2,1.25,25.5,26.0,0.115,-0.885,0.009,1715,20151,0.009,485,469,1980.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6090.0,0.7,0.75,30.0,30.6,0.075,-0.925,0.007,1230,23243,0.007,546,256,1243.1999999999998,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6095.0,0.4,0.45,34.7,35.3,0.048,-0.952,0.005,2559,14911,0.005,378,494,1468.5,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6100.0,0.25,0.3,39.5,40.1,0.032,-0.968,0.003,4660,19835,0.003,800,2321,1638.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6105.0,0.15,0.2,44.4,45.0,0.021,-0.979,0.002,1785,9693,0.002,214,738,399.8,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6110.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,2512,9046,0.002,143,76,531.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6115.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1169,4989,0.001,124,464,129.3,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6120.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1968,4475,0.001,476,58,244.4,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6125.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2343,3902,0.0,117,45,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,2312,0.0,424,38,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1610,0.0,212,8,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6145.0,0.0,0.05,81.3,85.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,461,0.0,207,9,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:22:22.000000000",6059.73,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5935.0,124.9,125.6,0.1,0.2,0.992,-0.008,0.0,24,10,0.0,3277,1901,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5940.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5945.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5950.0,110.0,110.6,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5955.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5960.0,100.0,100.6,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,4162,166.70000000000002,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5965.0,95.0,95.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3670,162.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5970.0,90.1,90.7,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3274,118.60000000000002,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5975.0,85.1,85.7,0.3,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4228,282.5,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5980.0,80.2,80.8,0.35,0.45,0.974,-0.026,0.001,178,292,0.001,1625,13751,180.3,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5985.0,75.2,75.8,0.4,0.5,0.971,-0.029,0.002,65,45,0.002,867,5925,186.4,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5990.0,70.3,70.9,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6127,282.8,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,5995.0,65.4,66.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6715,275.2,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6000.0,60.5,61.1,0.65,0.7,0.954,-0.046,0.003,633,926,0.003,4873,22971,1651.8000000000002,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6005.0,55.7,56.2,0.8,0.85,0.944,-0.056,0.003,176,511,0.003,961,10342,341.1,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6010.0,50.8,51.4,0.95,1.0,0.934,-0.066,0.004,400,644,0.004,1466,17630,746.4000000000001,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6015.0,46.1,46.6,1.15,1.25,0.919,-0.081,0.005,251,134,0.005,1152,9959,701.5,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6020.0,41.3,41.8,1.45,1.5,0.9,-0.1,0.006,975,393,0.006,1545,13923,1512.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6025.0,36.7,37.2,1.8,1.9,0.878,-0.122,0.007,812,836,0.007,1984,10830,1957.2,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6030.0,32.2,32.6,2.25,2.35,0.849,-0.151,0.008,949,1076,0.008,2107,12994,2444.8,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6035.0,27.8,28.2,2.85,2.95,0.813,-0.187,0.01,617,927,0.01,2680,11140,3297.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6040.0,23.6,23.9,3.6,3.7,0.77,-0.23,0.011,1163,1857,0.011,971,16489,2347.4,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6045.0,19.6,19.9,4.6,4.7,0.717,-0.283,0.013,816,2976,0.013,1264,12549,2704.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6050.0,15.9,16.1,5.8,5.9,0.654,-0.346,0.015,2893,8496,0.015,2497,14802,8084.999999999999,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6055.0,12.5,12.6,7.4,7.5,0.581,-0.419,0.016,1011,8238,0.016,494,9167,2408.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6060.0,9.4,9.6,9.3,9.5,0.5,-0.5,0.017,1116,15304,0.017,1142,14386,3838.6,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6065.0,6.8,7.0,11.7,11.9,0.414,-0.586,0.017,1328,15684,0.017,364,10089,2876.4,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6070.0,4.7,4.8,14.6,14.8,0.327,-0.673,0.016,1273,20858,0.016,467,5930,2784.0000000000005,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6075.0,3.1,3.2,17.9,18.2,0.245,-0.755,0.014,1566,22389,0.014,374,2105,2716.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6080.0,1.95,2.0,21.6,22.1,0.173,-0.827,0.012,1232,25109,0.012,530,1574,2114.4,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6085.0,1.15,1.25,25.8,26.3,0.117,-0.883,0.009,1715,20153,0.009,485,472,1980.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6090.0,0.65,0.75,30.3,30.9,0.077,-0.923,0.007,1230,23249,0.007,546,257,1243.1999999999998,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6095.0,0.4,0.45,35.0,35.7,0.049,-0.951,0.005,2559,14914,0.005,378,501,1468.5,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6100.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,4660,19835,0.003,800,2321,1638.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6105.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,1785,9694,0.002,214,741,399.8,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6110.0,0.1,0.15,49.7,50.4,0.015,-0.985,0.002,2512,9046,0.002,143,76,531.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6115.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,1169,4989,0.001,124,464,129.3,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6120.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1968,4475,0.001,476,58,244.4,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6125.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,2343,3902,0.0,117,45,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6130.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6135.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6140.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1298,1610,0.0,212,8,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6145.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6150.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,5058,462,0.0,207,9,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:22:33.000000000",6059.82,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5935.0,123.5,125.2,0.15,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1901,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5940.0,118.5,120.2,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5945.0,113.5,115.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5950.0,108.5,110.2,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4037,524.0999999999999,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5955.0,103.5,105.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5960.0,99.6,100.3,0.25,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4162,166.70000000000002,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5965.0,93.5,95.3,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3672,162.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5970.0,87.6,90.3,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3286,118.60000000000002,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5975.0,83.5,85.4,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4238,282.5,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5980.0,78.5,80.4,0.4,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13751,180.3,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5985.0,73.5,75.4,0.45,0.5,0.969,-0.031,0.002,65,45,0.002,867,5925,186.4,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5990.0,68.5,70.5,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6127,282.8,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,5995.0,63.5,65.6,0.6,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6715,275.2,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6000.0,60.1,60.7,0.7,0.75,0.952,-0.048,0.003,633,926,0.003,4873,22973,1651.8000000000002,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6005.0,55.2,55.8,0.8,0.9,0.943,-0.057,0.003,176,511,0.003,961,10343,341.1,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6010.0,50.4,51.0,1.0,1.05,0.931,-0.069,0.004,400,644,0.004,1466,17630,746.4000000000001,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6015.0,45.8,46.2,1.2,1.25,0.917,-0.083,0.005,251,134,0.005,1152,9959,701.5,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6020.0,40.9,41.5,1.5,1.55,0.898,-0.102,0.006,975,393,0.006,1545,13925,1512.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6025.0,36.3,36.8,1.9,1.95,0.874,-0.126,0.007,812,836,0.007,1984,10855,1957.2,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6030.0,31.8,32.3,2.35,2.45,0.845,-0.155,0.008,949,1084,0.008,2107,13021,2444.8,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6035.0,27.4,27.9,3.0,3.1,0.807,-0.193,0.01,617,927,0.01,2680,11151,3297.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6040.0,23.2,23.6,3.7,3.9,0.763,-0.236,0.011,1163,1862,0.011,971,16495,2347.4,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6045.0,19.2,19.6,4.8,4.9,0.709,-0.291,0.013,816,2977,0.013,1264,12557,2704.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6050.0,15.6,15.8,6.0,6.1,0.646,-0.354,0.015,2893,8508,0.015,2497,14809,8084.999999999999,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6055.0,12.3,12.4,7.6,7.8,0.573,-0.427,0.016,1011,8239,0.016,494,9168,2408.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6060.0,9.3,9.4,9.6,9.7,0.491,-0.509,0.017,1116,15307,0.017,1142,14391,3838.6,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6065.0,6.7,6.8,12.1,12.2,0.406,-0.594,0.017,1328,15691,0.017,364,10105,2876.4,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6070.0,4.6,4.7,15.0,15.2,0.321,-0.679,0.016,1273,20878,0.016,467,5933,2784.0000000000005,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6075.0,3.0,3.1,18.3,18.7,0.238,-0.762,0.014,1566,22397,0.014,374,2106,2716.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6080.0,1.9,1.95,22.0,22.5,0.171,-0.83,0.012,1232,25157,0.012,530,1577,2114.4,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6085.0,1.15,1.2,26.2,26.8,0.114,-0.886,0.009,1715,20155,0.009,485,475,1980.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6090.0,0.65,0.75,30.7,31.3,0.074,-0.926,0.007,1230,23273,0.007,546,258,1243.1999999999998,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6095.0,0.4,0.45,35.4,36.1,0.048,-0.952,0.005,2559,14917,0.005,378,501,1468.5,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6100.0,0.25,0.3,40.3,41.6,0.032,-0.968,0.003,4660,19837,0.003,800,2321,1638.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6105.0,0.15,0.2,45.2,46.5,0.021,-0.979,0.002,1785,9695,0.002,214,741,399.8,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6110.0,0.1,0.15,50.1,51.4,0.015,-0.985,0.002,2512,9046,0.002,143,76,531.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6115.0,0.05,0.1,55.1,56.4,0.009,-0.991,0.001,1169,4989,0.001,124,464,129.3,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6120.0,0.05,0.1,60.1,61.4,0.009,-0.991,0.001,1968,4478,0.001,476,58,244.4,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6125.0,0.0,0.05,64.1,68.8,0.003,-0.997,0.0,2343,3902,0.0,117,45,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6130.0,0.0,0.05,69.1,73.8,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6135.0,0.0,0.05,71.3,78.4,0.003,-0.997,0.0,2696,6118,0.0,82,51,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6140.0,0.0,0.05,79.9,83.8,0.003,-0.997,0.0,1298,1610,0.0,212,8,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6145.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6150.0,0.0,0.05,89.9,94.4,0.003,-0.997,0.0,5058,462,0.0,207,9,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:22:44.000000000",6059.2,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5935.0,124.0,125.8,0.1,0.2,0.99,-0.01,0.0,24,10,0.0,3277,1901,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5940.0,118.9,120.8,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5945.0,113.9,115.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5950.0,108.9,110.9,0.15,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4037,524.0999999999999,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5955.0,102.5,105.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5960.0,96.8,100.9,0.2,0.3,0.984,-0.016,0.001,101,232,0.001,1566,4162,166.70000000000002,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5965.0,92.6,95.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3672,162.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5970.0,89.0,91.0,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3286,118.60000000000002,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5975.0,84.1,86.0,0.3,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4238,282.5,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5980.0,77.0,81.0,0.35,0.45,0.973,-0.027,0.001,178,292,0.001,1625,13751,180.3,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5985.0,72.8,76.1,0.4,0.5,0.969,-0.031,0.002,65,45,0.002,867,5925,186.4,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5990.0,67.8,71.1,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6128,282.8,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,5995.0,64.1,66.2,0.55,0.6,0.959,-0.041,0.002,218,155,0.002,1158,6723,275.2,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6000.0,60.7,61.3,0.65,0.7,0.952,-0.048,0.003,633,926,0.003,4873,22975,1651.8000000000002,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6005.0,55.9,56.4,0.8,0.85,0.943,-0.057,0.003,176,511,0.003,961,10343,341.1,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6010.0,51.0,51.6,0.95,1.0,0.931,-0.069,0.004,400,644,0.004,1466,17639,746.4000000000001,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6015.0,46.2,46.8,1.15,1.25,0.917,-0.083,0.005,251,134,0.005,1152,9967,701.5,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6020.0,41.5,42.0,1.45,1.5,0.898,-0.102,0.006,975,393,0.006,1545,13935,1512.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6025.0,36.9,37.4,1.8,1.85,0.874,-0.126,0.007,812,836,0.007,1984,10894,1957.2,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6030.0,32.3,32.8,2.25,2.3,0.845,-0.155,0.008,949,1084,0.008,2107,13027,2444.8,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6035.0,28.0,28.4,2.85,2.9,0.807,-0.193,0.01,617,927,0.01,2680,11159,3297.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6040.0,23.7,24.1,3.6,3.7,0.763,-0.236,0.011,1163,1862,0.011,971,16515,2347.4,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6045.0,19.7,20.0,4.5,4.7,0.709,-0.291,0.013,816,2977,0.013,1264,12570,2704.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6050.0,16.0,16.2,5.8,5.9,0.646,-0.354,0.015,2893,8508,0.015,2497,14815,8084.999999999999,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6055.0,12.6,12.8,7.3,7.5,0.573,-0.427,0.016,1011,8240,0.016,494,9180,2408.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6060.0,9.5,9.7,9.2,9.4,0.491,-0.509,0.017,1116,15313,0.017,1142,14413,3838.6,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6065.0,6.9,7.1,11.6,11.8,0.406,-0.594,0.017,1328,15728,0.017,364,10111,2876.4,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6070.0,4.8,4.9,14.5,14.7,0.321,-0.679,0.016,1273,20906,0.016,467,5944,2784.0000000000005,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6075.0,3.1,3.3,17.8,18.1,0.238,-0.762,0.014,1566,22434,0.014,374,2107,2716.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6080.0,2.0,2.05,21.4,22.0,0.171,-0.83,0.012,1232,25198,0.012,530,1578,2114.4,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6085.0,1.2,1.25,25.6,26.2,0.114,-0.886,0.009,1715,20211,0.009,485,475,1980.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6090.0,0.7,0.75,30.1,30.7,0.074,-0.926,0.007,1230,23278,0.007,546,258,1243.1999999999998,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6095.0,0.4,0.45,34.8,35.4,0.048,-0.952,0.005,2559,14924,0.005,378,503,1468.5,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6100.0,0.25,0.3,39.6,40.9,0.032,-0.968,0.003,4660,19877,0.003,800,2322,1638.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6105.0,0.15,0.2,44.5,45.8,0.021,-0.979,0.002,1785,9709,0.002,214,741,399.8,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6110.0,0.1,0.15,49.5,50.7,0.015,-0.985,0.002,2512,9053,0.002,143,76,531.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6115.0,0.05,0.1,54.4,55.7,0.009,-0.991,0.001,1169,4989,0.001,124,464,129.3,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6120.0,0.05,0.1,59.4,60.7,0.009,-0.991,0.001,1968,4478,0.001,476,58,244.4,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6125.0,0.0,0.05,64.3,65.7,0.003,-0.997,0.0,2343,4108,0.0,117,45,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6130.0,0.0,0.05,69.2,73.8,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6135.0,0.0,0.05,74.2,78.4,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6140.0,0.0,0.05,79.2,83.8,0.003,-0.997,0.0,1298,1816,0.0,212,8,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6145.0,0.0,0.05,84.2,88.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6150.0,0.0,0.05,89.2,94.4,0.003,-0.997,0.0,5058,462,0.0,207,9,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:22:56.000000000",6059.68,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:23:07.000000000",6060.01,5940.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5945.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5950.0,110.3,110.9,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5955.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5960.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4162,166.70000000000002,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5965.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3672,162.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5970.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3286,118.60000000000002,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5975.0,85.5,86.0,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4238,282.5,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5980.0,80.5,81.1,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13752,180.3,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5985.0,75.6,76.1,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5925,186.4,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5990.0,70.6,71.2,0.45,0.55,0.967,-0.033,0.002,206,279,0.002,1208,6130,282.8,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,5995.0,65.7,66.2,0.55,0.6,0.962,-0.038,0.002,218,155,0.002,1158,6723,275.2,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6000.0,60.8,61.3,0.65,0.7,0.954,-0.046,0.003,633,926,0.003,4873,22975,1651.8000000000002,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6005.0,56.0,56.4,0.75,0.85,0.946,-0.054,0.003,176,511,0.003,961,10344,341.1,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6010.0,51.1,51.6,0.95,1.0,0.934,-0.066,0.004,400,644,0.004,1466,17650,746.4000000000001,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6015.0,46.4,46.8,1.15,1.2,0.92,-0.08,0.005,251,134,0.005,1152,9968,701.5,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6020.0,41.6,42.1,1.4,1.5,0.902,-0.097,0.006,975,393,0.006,1545,13949,1512.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6025.0,37.0,37.4,1.75,1.85,0.879,-0.121,0.007,812,836,0.007,1984,10908,1957.2,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6030.0,32.5,32.8,2.2,2.3,0.851,-0.148,0.008,949,1084,0.008,2107,13031,2444.8,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6035.0,28.1,28.4,2.8,2.9,0.816,-0.184,0.009,617,927,0.009,2680,11174,2967.3,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6040.0,23.8,24.1,3.5,3.6,0.774,-0.226,0.011,1163,1862,0.011,971,16527,2347.4,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6045.0,19.8,20.1,4.5,4.6,0.72,-0.28,0.013,816,2978,0.013,1264,12586,2704.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6050.0,16.0,16.3,5.7,5.8,0.658,-0.341,0.015,2893,8508,0.015,2497,14886,8084.999999999999,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6055.0,12.6,12.8,7.2,7.4,0.586,-0.414,0.016,1011,8242,0.016,494,9190,2408.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6060.0,9.6,9.7,9.2,9.3,0.504,-0.496,0.017,1116,15330,0.017,1142,14419,3838.6,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6065.0,6.9,7.1,11.5,11.7,0.419,-0.581,0.017,1328,15755,0.017,364,10118,2876.4,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6070.0,4.8,4.9,14.4,14.6,0.332,-0.668,0.016,1273,20908,0.016,467,5944,2784.0000000000005,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6075.0,3.1,3.2,17.7,18.0,0.25,-0.75,0.015,1566,22545,0.015,374,2108,2910.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6080.0,2.0,2.05,21.4,21.8,0.178,-0.823,0.012,1232,25270,0.012,530,1578,2114.4,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6085.0,1.2,1.25,25.6,26.0,0.119,-0.881,0.009,1715,20211,0.009,485,475,1980.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6090.0,0.7,0.75,30.1,30.6,0.077,-0.923,0.007,1230,23321,0.007,546,258,1243.1999999999998,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6095.0,0.4,0.45,34.8,35.3,0.049,-0.951,0.005,2559,14924,0.005,378,503,1468.5,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6100.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,4660,19881,0.003,800,2322,1638.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6105.0,0.15,0.2,44.5,45.0,0.021,-0.979,0.002,1785,9709,0.002,214,741,399.8,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6110.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,2512,9053,0.002,143,76,531.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6115.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1169,4990,0.001,124,464,129.3,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6120.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1968,4478,0.001,476,58,244.4,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2343,4109,0.0,117,45,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1816,0.0,212,8,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6155.0,0.0,0.05,91.6,98.1,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52642.100000000006]
["2025-02-10T11:23:07.000000000",6060.01,6185.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52642.100000000006]
["2025-02-10T11:23:18.000000000",6059.54,5935.0,125.0,125.6,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,1901,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5940.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2877,215.8,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5945.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5950.0,110.0,110.6,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5955.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1725,123.2,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5960.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4162,166.70000000000002,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5965.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3672,162.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5970.0,90.1,90.7,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3286,118.60000000000002,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5975.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4242,282.5,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5980.0,80.2,80.8,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13752,180.3,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5985.0,75.3,75.8,0.4,0.45,0.971,-0.029,0.002,65,45,0.002,867,5925,186.4,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5990.0,70.3,70.9,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6135,282.8,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,5995.0,65.4,66.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6723,275.2,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6000.0,60.5,61.1,0.65,0.7,0.954,-0.046,0.003,633,926,0.003,4873,23034,1651.8000000000002,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6005.0,55.7,56.2,0.8,0.85,0.944,-0.056,0.003,176,511,0.003,961,10375,341.1,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6010.0,50.8,51.3,0.95,1.0,0.933,-0.067,0.004,400,644,0.004,1466,17651,746.4000000000001,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6015.0,46.1,46.6,1.15,1.25,0.917,-0.082,0.005,251,134,0.005,1152,9971,701.5,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6020.0,41.3,41.8,1.45,1.5,0.9,-0.1,0.006,975,393,0.006,1545,13970,1512.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6025.0,36.7,37.2,1.8,1.85,0.876,-0.124,0.007,812,836,0.007,1984,10908,1957.2,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6030.0,32.2,32.6,2.25,2.35,0.847,-0.153,0.008,949,1084,0.008,2107,13036,2444.8,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6035.0,27.8,28.2,2.85,2.9,0.811,-0.189,0.01,617,927,0.01,2680,11184,3297.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6040.0,23.6,23.9,3.6,3.7,0.768,-0.232,0.011,1163,1862,0.011,971,16539,2347.4,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6045.0,19.6,19.9,4.6,4.7,0.714,-0.286,0.013,816,2978,0.013,1264,12587,2704.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6050.0,15.9,16.1,5.8,5.9,0.649,-0.351,0.015,2893,8513,0.015,2497,14913,8084.999999999999,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6055.0,12.5,12.7,7.4,7.5,0.576,-0.424,0.016,1011,8242,0.016,494,9204,2408.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6060.0,9.5,9.6,9.3,9.5,0.493,-0.507,0.016,1116,15348,0.016,1142,14456,3612.8,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6065.0,6.8,7.0,11.7,11.9,0.409,-0.591,0.017,1328,15788,0.017,364,10135,2876.4,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6070.0,4.7,4.9,14.6,14.8,0.323,-0.677,0.016,1273,20941,0.016,467,5951,2784.0000000000005,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6075.0,3.1,3.2,17.9,18.2,0.242,-0.759,0.014,1566,22555,0.014,374,2111,2716.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6080.0,1.95,2.05,21.7,22.1,0.171,-0.828,0.012,1232,25423,0.012,530,1579,2114.4,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6085.0,1.15,1.25,25.8,26.3,0.115,-0.885,0.009,1715,20235,0.009,485,475,1980.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6090.0,0.7,0.75,30.3,30.9,0.074,-0.926,0.007,1230,23372,0.007,546,258,1243.1999999999998,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6095.0,0.4,0.45,35.0,35.6,0.048,-0.952,0.005,2559,14931,0.005,378,503,1468.5,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6100.0,0.25,0.3,39.9,40.5,0.032,-0.968,0.003,4660,19890,0.003,800,2322,1638.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6105.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,1785,9710,0.002,214,741,399.8,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6110.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,2512,9067,0.002,143,76,531.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6115.0,0.05,0.1,54.7,55.3,0.009,-0.991,0.001,1169,4995,0.001,124,464,129.3,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6120.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1968,4479,0.001,476,58,244.4,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6125.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2343,4120,0.0,117,45,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6130.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6135.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6140.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6145.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6150.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6155.0,0.0,0.05,91.6,98.1,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52552.00000000001]
["2025-02-10T11:23:18.000000000",6059.54,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5935.0,125.1,125.6,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,1901,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5940.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2879,215.8,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5945.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5950.0,110.1,110.6,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5955.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1729,123.2,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5960.0,100.2,100.7,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,4163,166.70000000000002,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5965.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3673,162.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5970.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3289,118.60000000000002,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5975.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4247,282.5,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5980.0,80.3,80.8,0.35,0.45,0.976,-0.024,0.001,178,292,0.001,1625,13759,180.3,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5985.0,75.4,75.9,0.4,0.5,0.971,-0.029,0.002,65,45,0.002,867,5926,186.4,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5990.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6135,282.8,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,5995.0,65.5,66.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6723,275.2,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6000.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,633,926,0.003,4873,23070,1651.8000000000002,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6005.0,55.8,56.2,0.8,0.85,0.944,-0.056,0.003,176,511,0.003,961,10405,341.1,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6010.0,51.0,51.4,0.95,1.0,0.933,-0.067,0.004,400,644,0.004,1466,17655,746.4000000000001,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6015.0,46.2,46.6,1.15,1.25,0.917,-0.082,0.005,251,134,0.005,1152,10288,701.5,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6020.0,41.5,41.9,1.45,1.5,0.9,-0.1,0.006,975,393,0.006,1545,13971,1512.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6025.0,36.8,37.2,1.8,1.85,0.876,-0.124,0.007,812,836,0.007,1984,10923,1957.2,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6030.0,32.3,32.7,2.25,2.3,0.847,-0.153,0.008,949,1084,0.008,2107,13047,2444.8,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6035.0,27.9,28.2,2.85,2.9,0.811,-0.189,0.01,617,927,0.01,2680,11221,3297.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6040.0,23.6,24.0,3.6,3.7,0.768,-0.232,0.011,1163,1862,0.011,971,16552,2347.4,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6045.0,19.7,19.9,4.5,4.7,0.714,-0.286,0.013,816,2978,0.013,1264,12611,2704.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6050.0,15.9,16.1,5.8,5.9,0.649,-0.351,0.015,2893,8513,0.015,2497,14924,8084.999999999999,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6055.0,12.5,12.7,7.3,7.5,0.576,-0.424,0.016,1011,8242,0.016,494,9235,2408.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6060.0,9.5,9.6,9.3,9.4,0.493,-0.507,0.016,1116,15358,0.016,1142,14474,3612.8,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6065.0,6.8,7.0,11.7,11.9,0.409,-0.591,0.017,1328,15803,0.017,364,10136,2876.4,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6070.0,4.7,4.9,14.5,14.8,0.323,-0.677,0.016,1273,20951,0.016,467,5951,2784.0000000000005,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6075.0,3.1,3.2,17.9,18.1,0.242,-0.759,0.014,1566,22559,0.014,374,2111,2716.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6080.0,1.95,2.05,21.6,22.0,0.171,-0.828,0.012,1232,25448,0.012,530,1579,2114.4,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6085.0,1.2,1.25,25.8,26.2,0.115,-0.885,0.009,1715,20237,0.009,485,475,1980.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6090.0,0.7,0.75,30.3,30.8,0.074,-0.926,0.007,1230,23373,0.007,546,258,1243.1999999999998,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6095.0,0.4,0.45,35.0,35.5,0.048,-0.952,0.005,2559,14936,0.005,378,503,1468.5,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6100.0,0.25,0.3,39.8,40.3,0.032,-0.968,0.003,4660,19902,0.003,800,2322,1638.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6105.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,1785,9710,0.002,214,741,399.8,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6110.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,2512,9084,0.002,143,76,531.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6115.0,0.05,0.1,54.6,55.2,0.009,-0.991,0.001,1169,4995,0.001,124,464,129.3,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6120.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,1968,4484,0.001,476,58,244.4,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6125.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2343,4135,0.0,117,45,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6155.0,0.0,0.05,91.6,98.1,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52552.00000000001]
["2025-02-10T11:23:29.000000000",6059.65,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52552.00000000001]
["2025-02-10T11:23:40.000000000",6059.88,5935.0,125.1,125.7,0.1,0.2,0.992,-0.008,0.0,24,10,0.0,3277,1901,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5940.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2879,215.8,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5945.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5950.0,110.2,110.7,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5955.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1729,123.2,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5960.0,100.2,100.8,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,4163,166.70000000000002,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5965.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3673,162.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5970.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3289,118.60000000000002,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5975.0,85.3,85.9,0.3,0.4,0.977,-0.023,0.001,105,173,0.001,2720,4251,282.5,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5980.0,80.4,80.9,0.35,0.4,0.974,-0.026,0.001,178,292,0.001,1625,13759,180.3,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5985.0,75.4,76.0,0.4,0.45,0.971,-0.029,0.002,65,45,0.002,867,5926,186.4,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5990.0,70.5,71.0,0.45,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6135,282.8,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,5995.0,65.6,66.1,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6723,275.2,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6000.0,60.7,61.2,0.65,0.7,0.954,-0.046,0.003,633,926,0.003,4873,23070,1651.8000000000002,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6005.0,55.8,56.3,0.75,0.85,0.944,-0.056,0.003,176,511,0.003,961,10410,341.1,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6010.0,51.0,51.5,0.95,1.0,0.934,-0.066,0.004,400,644,0.004,1466,17661,746.4000000000001,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6015.0,46.2,46.7,1.15,1.2,0.919,-0.081,0.005,251,134,0.005,1152,10290,701.5,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6020.0,41.5,41.9,1.4,1.45,0.9,-0.1,0.006,975,393,0.006,1545,13972,1512.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6025.0,36.9,37.3,1.75,1.85,0.878,-0.122,0.007,812,836,0.007,1984,10928,1957.2,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6030.0,32.3,32.7,2.2,2.3,0.849,-0.152,0.008,949,1084,0.008,2107,13067,2444.8,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6035.0,27.9,28.3,2.8,2.9,0.813,-0.187,0.01,617,927,0.01,2680,11233,3297.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6040.0,23.7,24.0,3.5,3.6,0.769,-0.231,0.011,1163,1862,0.011,971,16560,2347.4,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6045.0,19.7,20.0,4.5,4.6,0.717,-0.283,0.013,816,2980,0.013,1264,12613,2704.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6050.0,15.9,16.1,5.7,5.9,0.653,-0.347,0.015,2893,8523,0.015,2497,14940,8084.999999999999,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6055.0,12.6,12.7,7.3,7.4,0.58,-0.42,0.016,1011,8242,0.016,494,9245,2408.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6060.0,9.5,9.6,9.2,9.4,0.498,-0.502,0.017,1116,15382,0.017,1142,14485,3838.6,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6065.0,6.9,7.0,11.6,11.8,0.413,-0.587,0.017,1328,15805,0.017,364,10140,2876.4,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6070.0,4.7,4.9,14.5,14.7,0.327,-0.673,0.016,1273,20954,0.016,467,5956,2784.0000000000005,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6075.0,3.1,3.2,17.8,18.1,0.244,-0.756,0.014,1566,22567,0.014,374,2111,2716.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6080.0,1.95,2.05,21.5,21.9,0.174,-0.826,0.012,1232,25465,0.012,530,1579,2114.4,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6085.0,1.15,1.25,25.7,26.2,0.118,-0.883,0.009,1715,20246,0.009,485,475,1980.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6090.0,0.7,0.75,30.2,30.7,0.077,-0.923,0.007,1230,23388,0.007,546,258,1243.1999999999998,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6095.0,0.4,0.45,34.9,35.4,0.049,-0.951,0.005,2559,14942,0.005,378,503,1468.5,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6100.0,0.25,0.3,39.7,40.3,0.032,-0.968,0.003,4660,19912,0.003,800,2322,1638.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6105.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,1785,9710,0.002,214,741,399.8,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6110.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,2512,9091,0.002,143,76,531.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6115.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1169,4995,0.001,124,464,129.3,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6120.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1968,4484,0.001,476,58,244.4,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6125.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2343,4137,0.0,117,45,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6130.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6135.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6140.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6145.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6150.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6155.0,0.0,0.05,91.6,98.1,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:23:40.000000000",6059.88,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:23:51.000000000",6059.88,5935.0,125.0,125.6,0.1,0.2,0.992,-0.008,0.0,24,10,0.0,3277,1901,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5940.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2879,215.8,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5945.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5950.0,110.1,110.7,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5955.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1729,123.2,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5960.0,100.1,100.7,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,4165,166.70000000000002,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5965.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3673,162.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5970.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3289,118.60000000000002,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5975.0,85.2,85.8,0.3,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4256,282.5,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5980.0,80.3,80.8,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13759,180.3,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5985.0,75.3,75.9,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5928,186.4,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5990.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6135,282.8,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,5995.0,65.5,66.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6724,275.2,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6000.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,633,926,0.003,4873,23070,1651.8000000000002,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6005.0,55.8,56.3,0.8,0.85,0.944,-0.055,0.003,176,511,0.003,961,10410,341.1,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6010.0,50.9,51.4,0.95,1.0,0.934,-0.066,0.004,400,644,0.004,1466,17668,746.4000000000001,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6015.0,46.1,46.6,1.15,1.2,0.92,-0.08,0.005,251,134,0.005,1152,10291,701.5,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6020.0,41.4,41.9,1.4,1.5,0.902,-0.098,0.006,975,393,0.006,1545,14014,1512.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6025.0,36.8,37.2,1.75,1.85,0.879,-0.121,0.007,812,836,0.007,1984,10934,1957.2,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6030.0,32.2,32.7,2.2,2.3,0.851,-0.149,0.008,949,1084,0.008,2107,13070,2444.8,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6035.0,27.8,28.2,2.8,2.9,0.815,-0.185,0.01,617,927,0.01,2680,11234,3297.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6040.0,23.7,24.0,3.5,3.7,0.771,-0.229,0.011,1163,1862,0.011,971,16576,2347.4,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6045.0,19.7,19.9,4.5,4.6,0.719,-0.281,0.013,816,2981,0.013,1264,12625,2704.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6050.0,15.9,16.1,5.7,5.9,0.656,-0.344,0.015,2893,8523,0.015,2497,14952,8084.999999999999,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6055.0,12.5,12.7,7.3,7.4,0.583,-0.417,0.016,1011,8243,0.016,494,9261,2408.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6060.0,9.5,9.7,9.2,9.4,0.502,-0.498,0.017,1116,15405,0.017,1142,14494,3838.6,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6065.0,6.9,7.0,11.6,11.8,0.416,-0.584,0.017,1328,15818,0.017,364,10141,2876.4,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6070.0,4.7,4.9,14.5,14.7,0.33,-0.67,0.016,1273,20984,0.016,467,5957,2784.0000000000005,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6075.0,3.1,3.2,17.8,18.1,0.246,-0.754,0.015,1566,22576,0.015,374,2111,2910.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6080.0,1.95,2.0,21.6,22.0,0.175,-0.825,0.012,1232,25478,0.012,530,1579,2114.4,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6085.0,1.15,1.25,25.8,26.2,0.119,-0.881,0.009,1715,20253,0.009,485,475,1980.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6090.0,0.7,0.75,30.3,30.8,0.077,-0.923,0.007,1230,23402,0.007,546,258,1243.1999999999998,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6095.0,0.4,0.45,35.0,35.5,0.049,-0.951,0.005,2559,14954,0.005,378,504,1468.5,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6100.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,4660,19914,0.003,800,2322,1638.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6105.0,0.15,0.2,44.7,45.3,0.021,-0.979,0.002,1785,9720,0.002,214,741,399.8,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6110.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,2512,9092,0.002,143,76,531.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6115.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1169,4997,0.001,124,464,129.3,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6120.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,1968,4494,0.001,476,58,244.4,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6125.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2343,4139,0.0,117,45,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6135.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6155.0,0.0,0.05,91.6,98.1,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52971.8]
["2025-02-10T11:23:51.000000000",6059.88,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52971.8]
["2025-02-10T11:24:02.000000000",6059.79,5935.0,125.1,125.6,0.1,0.2,0.992,-0.008,0.0,24,10,0.0,3277,1901,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5940.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2879,215.8,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5945.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5950.0,110.1,110.7,0.15,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5955.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1730,123.2,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5960.0,100.2,100.7,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,4165,166.70000000000002,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5965.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3673,162.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5970.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3289,118.60000000000002,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5975.0,85.3,85.8,0.3,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4256,282.5,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5980.0,80.3,80.9,0.35,0.45,0.976,-0.024,0.001,178,292,0.001,1625,13761,180.3,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5985.0,75.4,75.9,0.4,0.5,0.971,-0.029,0.002,65,45,0.002,867,5949,186.4,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5990.0,70.4,71.0,0.5,0.55,0.966,-0.034,0.002,206,279,0.002,1208,6137,282.8,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,5995.0,65.5,66.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6724,275.2,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6000.0,60.6,61.1,0.65,0.7,0.954,-0.046,0.003,633,928,0.003,4873,23070,1651.8000000000002,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6005.0,55.8,56.3,0.8,0.85,0.944,-0.056,0.003,176,511,0.003,961,10414,341.1,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6010.0,51.0,51.4,0.95,1.0,0.934,-0.066,0.004,400,644,0.004,1466,17674,746.4000000000001,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6015.0,46.2,46.6,1.15,1.25,0.919,-0.081,0.005,251,134,0.005,1152,10592,701.5,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6020.0,41.5,41.9,1.45,1.5,0.9,-0.1,0.006,975,393,0.006,1545,14017,1512.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6025.0,36.8,37.2,1.8,1.85,0.878,-0.122,0.007,812,836,0.007,1984,10937,1957.2,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6030.0,32.3,32.7,2.25,2.3,0.85,-0.15,0.008,949,1084,0.008,2107,13070,2444.8,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6035.0,27.9,28.2,2.8,2.9,0.814,-0.186,0.01,617,927,0.01,2680,11240,3297.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6040.0,23.7,24.0,3.5,3.7,0.771,-0.229,0.011,1163,1862,0.011,971,16578,2347.4,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6045.0,19.7,19.9,4.5,4.6,0.718,-0.282,0.013,816,2981,0.013,1264,12628,2704.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6050.0,15.9,16.1,5.7,5.9,0.655,-0.345,0.015,2893,8523,0.015,2497,14955,8084.999999999999,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6055.0,12.5,12.7,7.3,7.5,0.582,-0.418,0.016,1011,8243,0.016,494,9272,2408.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6060.0,9.5,9.6,9.3,9.4,0.5,-0.5,0.017,1116,15412,0.017,1142,14498,3838.6,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6065.0,6.9,7.0,11.7,11.8,0.414,-0.586,0.017,1328,15822,0.017,364,10143,2876.4,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6070.0,4.7,4.9,14.5,14.7,0.327,-0.673,0.016,1273,20990,0.016,467,5957,2784.0000000000005,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6075.0,3.1,3.2,17.8,18.1,0.245,-0.755,0.014,1566,22579,0.014,374,2111,2716.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6080.0,2.0,2.05,21.6,22.0,0.174,-0.826,0.012,1232,25490,0.012,530,1580,2114.4,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6085.0,1.2,1.25,25.8,26.2,0.118,-0.882,0.009,1715,20254,0.009,485,475,1980.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6090.0,0.7,0.75,30.3,30.8,0.077,-0.923,0.007,1230,23405,0.007,546,258,1243.1999999999998,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6095.0,0.4,0.45,35.0,35.5,0.049,-0.951,0.005,2559,14956,0.005,378,504,1468.5,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6100.0,0.25,0.3,39.8,40.3,0.033,-0.967,0.003,4660,19917,0.003,800,2322,1638.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6105.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,1785,9720,0.002,214,741,399.8,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6110.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,2512,9092,0.002,143,77,531.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6115.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1169,4997,0.001,124,465,129.3,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6120.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,1968,4494,0.001,476,58,244.4,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6125.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2343,4139,0.0,117,45,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6155.0,0.0,0.05,91.6,98.1,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6160.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6170.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6175.0,0.0,0.05,110.8,119.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:24:02.000000000",6059.79,6180.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5940.0,121.1,123.9,0.15,0.2,0.99,-0.01,0.001,81,0,0.001,2077,2879,215.8,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5945.0,116.1,118.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5950.0,111.1,114.0,0.15,0.2,0.988,-0.012,0.001,255,135,0.001,4986,4037,524.0999999999999,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5955.0,106.2,109.0,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1730,123.2,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5960.0,101.2,101.8,0.2,0.25,0.985,-0.015,0.001,101,232,0.001,1566,4165,166.70000000000002,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5965.0,96.2,99.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3673,162.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5970.0,91.2,94.1,0.25,0.35,0.98,-0.02,0.001,84,231,0.001,1102,3290,118.60000000000002,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5975.0,86.3,86.9,0.3,0.35,0.978,-0.022,0.001,105,173,0.001,2720,4256,282.5,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5980.0,81.3,84.1,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13761,180.3,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5985.0,76.4,78.8,0.4,0.45,0.971,-0.029,0.002,65,45,0.002,867,5949,186.4,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5990.0,71.4,74.2,0.45,0.5,0.966,-0.034,0.002,206,279,0.002,1208,6137,282.8,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,5995.0,66.5,67.1,0.5,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6724,275.2,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6000.0,61.6,62.2,0.6,0.65,0.954,-0.046,0.003,633,928,0.003,4873,23084,1651.8000000000002,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6005.0,56.7,57.3,0.75,0.8,0.944,-0.056,0.003,176,511,0.003,961,10414,341.1,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6010.0,51.9,53.2,0.9,0.95,0.934,-0.066,0.004,400,644,0.004,1466,17674,746.4000000000001,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6015.0,47.1,47.7,1.1,1.15,0.919,-0.081,0.005,251,134,0.005,1152,10600,701.5,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6020.0,42.3,42.9,1.35,1.4,0.9,-0.1,0.006,975,393,0.006,1545,14024,1512.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6025.0,37.7,38.2,1.65,1.7,0.878,-0.122,0.007,812,836,0.007,1984,10947,1957.2,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6030.0,33.1,33.5,2.1,2.15,0.85,-0.15,0.008,949,1084,0.008,2107,13075,2444.8,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6035.0,28.7,29.2,2.6,2.7,0.814,-0.186,0.01,617,927,0.01,2680,11253,3297.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6040.0,24.4,24.7,3.3,3.4,0.771,-0.229,0.011,1163,1862,0.011,971,16588,2347.4,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6045.0,20.3,20.6,4.2,4.3,0.718,-0.282,0.013,816,2981,0.013,1264,12635,2704.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6050.0,16.6,16.8,5.4,5.5,0.655,-0.345,0.015,2893,8635,0.015,2497,14981,8084.999999999999,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6055.0,13.1,13.2,6.8,7.0,0.582,-0.418,0.016,1011,8245,0.016,494,9282,2408.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6060.0,9.9,10.1,8.7,8.9,0.5,-0.5,0.017,1116,15527,0.017,1142,14535,3838.6,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6065.0,7.2,7.4,11.0,11.2,0.414,-0.586,0.017,1328,15860,0.017,364,10155,2876.4,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6070.0,5.0,5.2,13.8,13.9,0.327,-0.673,0.016,1273,21021,0.016,467,5960,2784.0000000000005,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6075.0,3.3,3.4,17.0,17.3,0.245,-0.755,0.014,1566,22612,0.014,374,2113,2716.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6080.0,2.1,2.15,20.6,21.1,0.174,-0.826,0.012,1232,25536,0.012,530,1582,2114.4,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6085.0,1.25,1.3,24.5,25.3,0.118,-0.882,0.009,1715,20389,0.009,485,475,1980.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6090.0,0.75,0.8,29.2,29.8,0.077,-0.923,0.007,1230,23443,0.007,546,259,1243.1999999999998,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6095.0,0.4,0.45,33.9,34.5,0.049,-0.951,0.005,2559,15064,0.005,378,504,1468.5,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6100.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.003,4660,19967,0.003,800,2327,1638.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6105.0,0.15,0.2,43.6,44.2,0.021,-0.979,0.002,1785,9720,0.002,214,741,399.8,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6110.0,0.1,0.15,47.9,49.2,0.015,-0.985,0.002,2512,9092,0.002,143,78,531.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6115.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,1169,4997,0.001,124,465,129.3,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6120.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1968,4515,0.001,476,58,244.4,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6125.0,0.0,0.05,62.8,64.2,0.003,-0.997,0.0,2343,4142,0.0,117,45,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6135.0,0.0,0.05,72.6,74.1,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6145.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6155.0,0.0,0.05,90.6,97.9,0.002,-0.998,0.0,758,121,0.0,57,0,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6160.0,0.0,0.05,95.8,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6165.0,0.0,0.05,100.4,107.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6170.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6175.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52777.8]
["2025-02-10T11:24:14.000000000",6060.98,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52777.8]
["2025-02-10T11:24:25.000000000",6062.1,5940.0,121.8,122.4,0.1,0.2,0.99,-0.01,0.0,81,0,0.0,2077,2879,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5945.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5950.0,111.9,112.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4038,524.0999999999999,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5955.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1730,123.2,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5960.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4190,166.70000000000002,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5965.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3673,162.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5970.0,92.0,92.5,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,3310,118.60000000000002,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5975.0,87.0,87.6,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4256,282.5,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5980.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13773,180.3,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5985.0,77.1,77.7,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,5949,186.4,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5990.0,72.2,72.7,0.45,0.5,0.968,-0.031,0.002,206,279,0.002,1208,6137,282.8,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,5995.0,67.2,67.8,0.5,0.55,0.962,-0.038,0.002,218,155,0.002,1158,6726,275.2,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6000.0,62.3,62.9,0.6,0.65,0.957,-0.043,0.003,633,928,0.003,4873,23086,1651.8000000000002,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6005.0,57.4,58.0,0.7,0.75,0.947,-0.053,0.003,176,511,0.003,961,10434,341.1,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6010.0,52.6,53.1,0.85,0.9,0.937,-0.063,0.004,400,644,0.004,1466,17682,746.4000000000001,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6015.0,47.8,48.3,1.0,1.1,0.923,-0.077,0.004,251,134,0.004,1152,10603,561.2,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6020.0,43.0,43.5,1.25,1.3,0.906,-0.093,0.005,975,393,0.005,1545,14044,1260.0000000000002,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6025.0,38.4,38.8,1.55,1.65,0.885,-0.115,0.006,812,836,0.006,1984,10962,1677.6,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6030.0,33.8,34.2,1.95,2.0,0.858,-0.142,0.008,949,1085,0.008,2107,13116,2444.8,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6035.0,29.3,29.7,2.45,2.55,0.825,-0.175,0.009,617,927,0.009,2680,11274,2967.3,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6040.0,25.0,25.3,3.1,3.2,0.784,-0.216,0.011,1163,1863,0.011,971,16634,2347.4,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6045.0,20.9,21.2,4.0,4.1,0.734,-0.266,0.013,816,2981,0.013,1264,12689,2704.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6050.0,17.0,17.2,5.1,5.2,0.672,-0.328,0.014,2893,8662,0.014,2497,15004,7546.000000000001,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6055.0,13.5,13.6,6.5,6.7,0.602,-0.398,0.016,1011,8271,0.016,494,9319,2408.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6060.0,10.3,10.4,8.3,8.5,0.522,-0.478,0.017,1116,15558,0.017,1142,14560,3838.6,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6065.0,7.5,7.6,10.5,10.7,0.435,-0.565,0.017,1328,15928,0.017,364,10169,2876.4,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6070.0,5.2,5.4,13.2,13.5,0.346,-0.654,0.017,1273,21054,0.017,467,5963,2958.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6075.0,3.5,3.6,16.4,16.7,0.26,-0.74,0.015,1566,22656,0.015,374,2115,2910.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6080.0,2.2,2.25,20.1,20.5,0.186,-0.814,0.013,1232,25559,0.013,530,1582,2290.6,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6085.0,1.3,1.4,24.1,24.6,0.126,-0.874,0.01,1715,20455,0.01,485,525,2200.0000000000005,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6090.0,0.75,0.85,28.6,29.1,0.083,-0.917,0.007,1230,23463,0.007,546,309,1243.1999999999998,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6095.0,0.45,0.5,33.2,33.8,0.052,-0.948,0.005,2559,15104,0.005,378,504,1468.5,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6100.0,0.25,0.3,38.0,38.6,0.033,-0.967,0.004,4660,20020,0.004,800,2328,2184.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6105.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1785,9723,0.002,214,741,399.8,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6110.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2512,9119,0.002,143,78,531.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6115.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1169,4997,0.001,124,465,129.3,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6120.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1968,4515,0.001,476,58,244.4,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6125.0,0.0,0.05,62.6,63.4,0.003,-0.996,0.0,2343,4146,0.0,117,45,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6130.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6155.0,0.0,0.05,90.1,96.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6160.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6165.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6170.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6175.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6180.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52331.6]
["2025-02-10T11:24:25.000000000",6062.1,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52331.6]
["2025-02-10T11:24:36.000000000",6062.33,5940.0,122.3,122.9,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2879,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5945.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5950.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4038,524.0999999999999,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5955.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1730,123.2,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5960.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4190,166.70000000000002,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5965.0,97.4,97.9,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3673,162.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5970.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5975.0,87.4,88.0,0.3,0.35,0.979,-0.02,0.001,105,173,0.001,2720,4257,282.5,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5980.0,82.5,83.0,0.3,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13773,180.3,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5985.0,77.5,78.1,0.35,0.45,0.973,-0.027,0.002,65,45,0.002,867,5987,186.4,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5990.0,72.6,73.1,0.4,0.45,0.97,-0.03,0.002,206,279,0.002,1208,6137,282.8,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,5995.0,67.7,68.2,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6726,275.2,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6000.0,62.7,63.3,0.55,0.65,0.958,-0.042,0.002,633,928,0.002,4873,23109,1101.2,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6005.0,57.8,58.4,0.65,0.75,0.95,-0.05,0.003,176,511,0.003,961,10434,341.1,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6010.0,53.0,53.5,0.8,0.85,0.94,-0.06,0.004,400,644,0.004,1466,17703,746.4000000000001,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6015.0,48.2,48.7,1.0,1.05,0.928,-0.072,0.004,251,134,0.004,1152,10668,561.2,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6020.0,43.4,43.9,1.2,1.25,0.912,-0.088,0.005,975,393,0.005,1545,14048,1260.0000000000002,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6025.0,38.7,39.2,1.5,1.55,0.892,-0.108,0.006,812,836,0.006,1984,10965,1677.6,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6030.0,34.1,34.5,1.9,1.95,0.866,-0.134,0.007,949,1085,0.007,2107,13145,2139.2,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6035.0,29.6,30.0,2.35,2.45,0.833,-0.167,0.009,617,927,0.009,2680,11288,2967.3,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6040.0,25.3,25.7,3.0,3.1,0.794,-0.206,0.011,1163,1863,0.011,971,16646,2347.4,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6045.0,21.2,21.5,3.8,4.0,0.745,-0.255,0.012,816,2981,0.012,1264,12714,2496.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6050.0,17.3,17.5,4.9,5.1,0.686,-0.315,0.014,2893,8676,0.014,2497,15034,7546.000000000001,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6055.0,13.7,13.9,6.3,6.4,0.616,-0.384,0.016,1011,8274,0.016,494,9345,2408.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6060.0,10.5,10.6,8.0,8.2,0.537,-0.464,0.017,1116,15585,0.017,1142,14605,3838.6,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6065.0,7.7,7.8,10.2,10.4,0.449,-0.551,0.018,1328,15958,0.018,364,10186,3045.6,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6070.0,5.3,5.5,12.9,13.1,0.358,-0.642,0.017,1273,21075,0.017,467,5963,2958.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6075.0,3.5,3.7,16.0,16.4,0.271,-0.729,0.016,1566,22705,0.016,374,2125,3104.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6080.0,2.25,2.3,19.7,20.0,0.193,-0.807,0.013,1232,25639,0.013,530,1583,2290.6,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6085.0,1.35,1.4,23.7,24.2,0.13,-0.87,0.01,1715,20465,0.01,485,525,2200.0000000000005,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6090.0,0.75,0.85,28.1,28.6,0.084,-0.916,0.008,1230,23471,0.008,546,309,1420.8,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6095.0,0.45,0.5,32.8,33.3,0.055,-0.945,0.005,2559,15110,0.005,378,505,1468.5,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6100.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,4660,20026,0.004,800,2328,2184.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6105.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.002,1785,9723,0.002,214,741,399.8,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6110.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2512,9119,0.002,143,78,531.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6115.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1169,4998,0.001,124,465,129.3,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6120.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1968,4515,0.001,476,58,244.4,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6125.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,2343,4234,0.0,117,45,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6130.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6135.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6140.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6145.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6150.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6155.0,0.0,0.05,90.0,96.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6165.0,0.0,0.05,99.8,106.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6170.0,0.0,0.05,104.0,111.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6175.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6180.0,0.0,0.05,113.6,122.9,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51808.2]
["2025-02-10T11:24:36.000000000",6062.33,6185.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51808.2]
["2025-02-10T11:24:47.000000000",6063.0,5940.0,123.0,123.5,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2879,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5945.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5950.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4038,524.0999999999999,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5955.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1730,123.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5960.0,103.1,103.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4190,166.70000000000002,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5965.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3675,162.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5970.0,93.1,93.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5975.0,88.2,88.7,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4257,282.5,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5980.0,83.2,83.7,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13773,180.3,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5985.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6086,93.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5990.0,73.3,73.8,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6140,282.8,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,5995.0,68.3,68.8,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6726,275.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6000.0,63.4,63.9,0.55,0.6,0.961,-0.039,0.002,633,929,0.002,4873,23218,1101.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6005.0,58.5,59.0,0.65,0.7,0.953,-0.047,0.003,176,511,0.003,961,10459,341.1,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6010.0,53.7,54.1,0.75,0.85,0.944,-0.056,0.003,400,644,0.003,1466,17704,559.8,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6015.0,48.9,49.3,0.95,1.0,0.932,-0.068,0.004,251,135,0.004,1152,10696,561.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6020.0,44.1,44.5,1.15,1.2,0.917,-0.083,0.005,975,395,0.005,1545,14056,1260.0000000000002,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6025.0,39.4,39.8,1.45,1.5,0.898,-0.101,0.006,812,837,0.006,1984,10979,1677.6,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6030.0,34.7,35.1,1.8,1.85,0.874,-0.126,0.007,949,1085,0.007,2107,13184,2139.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6035.0,30.2,30.6,2.25,2.35,0.843,-0.157,0.009,617,928,0.009,2680,11297,2967.3,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6040.0,25.8,26.1,2.85,2.95,0.805,-0.194,0.01,1163,1864,0.01,971,16656,2134.0000000000005,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6045.0,21.6,21.9,3.6,3.8,0.757,-0.242,0.012,816,2981,0.012,1264,12719,2496.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6050.0,17.8,17.9,4.7,4.8,0.7,-0.3,0.014,2893,8679,0.014,2497,15064,7546.000000000001,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6055.0,14.0,14.2,6.0,6.1,0.632,-0.368,0.016,1011,8277,0.016,494,9367,2408.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6060.0,10.8,10.9,7.7,7.8,0.553,-0.447,0.017,1116,15621,0.017,1142,14639,3838.6,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6065.0,7.9,8.1,9.8,10.0,0.465,-0.535,0.018,1328,16033,0.018,364,10211,3045.6,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6070.0,5.6,5.7,12.4,12.7,0.374,-0.626,0.018,1273,21107,0.018,467,5991,3131.9999999999995,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6075.0,3.7,3.8,15.6,15.8,0.286,-0.714,0.016,1566,22719,0.016,374,2125,3104.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6080.0,2.35,2.4,19.1,19.4,0.206,-0.794,0.014,1232,25773,0.014,530,1583,2466.8,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6085.0,1.4,1.45,23.1,23.5,0.139,-0.861,0.011,1715,20495,0.011,485,527,2420.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6090.0,0.8,0.85,27.5,28.0,0.089,-0.911,0.008,1230,23477,0.008,546,310,1420.8,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6095.0,0.45,0.5,32.1,32.6,0.056,-0.944,0.006,2559,15112,0.006,378,509,1762.2,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6100.0,0.25,0.3,36.9,37.4,0.034,-0.966,0.004,4660,20028,0.004,800,2328,2184.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6105.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,1785,9724,0.003,214,743,599.7,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6110.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,2512,9119,0.002,143,78,531.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6115.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,1169,4998,0.001,124,465,129.3,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6120.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,1968,4515,0.001,476,58,244.4,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6125.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2343,4235,0.0,117,45,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6140.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6145.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6155.0,0.0,0.05,89.2,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6165.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6170.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52378.8]
["2025-02-10T11:24:47.000000000",6063.0,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5940.0,122.8,123.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2879,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5945.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5950.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4038,524.0999999999999,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5955.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1730,123.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5960.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5965.0,97.9,98.5,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3675,162.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5970.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5975.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,105,173,0.001,2720,4257,282.5,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5980.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13773,180.3,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5985.0,78.1,78.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6101,93.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5990.0,73.1,73.7,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6155,282.8,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,5995.0,68.2,68.8,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6731,275.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6000.0,63.3,63.8,0.55,0.6,0.961,-0.039,0.002,633,929,0.002,4873,23223,1101.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6005.0,58.4,58.9,0.65,0.7,0.953,-0.047,0.003,176,511,0.003,961,10460,341.1,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6010.0,53.5,54.1,0.75,0.85,0.944,-0.056,0.003,400,644,0.003,1466,17706,559.8,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6015.0,48.7,49.2,0.95,1.0,0.932,-0.068,0.004,251,135,0.004,1152,10721,561.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6020.0,43.9,44.4,1.15,1.2,0.917,-0.083,0.005,975,395,0.005,1545,14060,1260.0000000000002,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6025.0,39.2,39.7,1.45,1.5,0.898,-0.101,0.006,812,838,0.006,1984,10984,1677.6,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6030.0,34.6,35.0,1.8,1.85,0.874,-0.126,0.007,949,1087,0.007,2107,13200,2139.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6035.0,30.1,30.5,2.3,2.35,0.843,-0.157,0.009,617,929,0.009,2680,11305,2967.3,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6040.0,25.7,26.0,2.9,3.0,0.805,-0.194,0.01,1163,1865,0.01,971,16671,2134.0000000000005,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6045.0,21.6,21.8,3.7,3.8,0.757,-0.242,0.012,816,2981,0.012,1264,12737,2496.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6050.0,17.6,17.8,4.7,4.9,0.7,-0.3,0.014,2893,8694,0.014,2497,15090,7546.000000000001,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6055.0,14.0,14.2,6.1,6.2,0.632,-0.368,0.016,1011,8278,0.016,494,9380,2408.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6060.0,10.7,10.9,7.8,7.9,0.553,-0.447,0.017,1116,15669,0.017,1142,14662,3838.6,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6065.0,7.9,8.0,9.9,10.1,0.465,-0.535,0.018,1328,16077,0.018,364,10214,3045.6,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6070.0,5.5,5.6,12.5,12.7,0.374,-0.626,0.018,1273,21147,0.018,467,5996,3131.9999999999995,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6075.0,3.6,3.7,15.6,15.9,0.286,-0.714,0.016,1566,22790,0.016,374,2127,3104.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6080.0,2.3,2.35,19.2,19.6,0.206,-0.794,0.014,1232,25814,0.014,530,1588,2466.8,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6085.0,1.4,1.45,23.2,23.7,0.139,-0.861,0.011,1715,20521,0.011,485,527,2420.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6090.0,0.8,0.85,27.6,28.1,0.089,-0.911,0.008,1230,23562,0.008,546,310,1420.8,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6095.0,0.45,0.5,32.2,32.8,0.056,-0.944,0.006,2559,15183,0.006,378,509,1762.2,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6100.0,0.25,0.3,37.0,37.6,0.034,-0.966,0.004,4660,20035,0.004,800,2328,2184.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6105.0,0.15,0.2,41.9,42.5,0.023,-0.977,0.003,1785,9728,0.003,214,743,599.7,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6110.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2512,9126,0.002,143,78,531.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6115.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1169,5002,0.001,124,465,129.3,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6120.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1968,4515,0.001,476,58,244.4,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6125.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,2343,4235,0.0,117,45,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6130.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,6447,2317,0.0,424,38,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6155.0,0.0,0.05,89.2,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6165.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6170.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52378.8]
["2025-02-10T11:24:58.000000000",6062.93,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5940.0,123.5,126.6,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2879,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5945.0,118.5,119.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5950.0,113.5,114.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4042,524.0999999999999,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5955.0,108.5,109.3,0.15,0.2,0.987,-0.013,0.001,141,2,0.001,1091,1731,123.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5960.0,103.6,104.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5965.0,98.6,99.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3675,162.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5970.0,93.6,96.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5975.0,88.7,89.4,0.25,0.3,0.98,-0.02,0.001,105,173,0.001,2720,4258,282.5,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5980.0,83.7,84.4,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13773,180.3,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5985.0,78.7,79.4,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6206,93.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5990.0,73.8,74.5,0.4,0.45,0.971,-0.028,0.002,206,279,0.002,1208,6155,282.8,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,5995.0,68.8,69.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6731,275.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6000.0,63.9,64.6,0.5,0.6,0.961,-0.039,0.002,633,929,0.002,4873,23341,1101.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6005.0,59.0,59.7,0.6,0.65,0.953,-0.047,0.003,176,511,0.003,961,10510,341.1,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6010.0,54.2,54.7,0.75,0.8,0.944,-0.056,0.003,400,644,0.003,1466,17710,559.8,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6015.0,49.3,49.9,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,10780,561.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6020.0,44.5,45.1,1.1,1.15,0.918,-0.082,0.005,975,401,0.005,1545,14062,1260.0000000000002,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6025.0,39.8,40.4,1.35,1.45,0.898,-0.102,0.006,812,838,0.006,1984,11001,1677.6,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6030.0,35.2,35.7,1.7,1.8,0.874,-0.126,0.007,949,1088,0.007,2107,13237,2139.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6035.0,30.6,31.2,2.15,2.25,0.843,-0.157,0.009,617,929,0.009,2680,11324,2967.3,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6040.0,26.3,26.6,2.8,2.85,0.805,-0.196,0.01,1163,1874,0.01,971,16686,2134.0000000000005,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6045.0,22.1,22.4,3.5,3.6,0.757,-0.241,0.012,816,2981,0.012,1264,12786,2496.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6050.0,18.1,18.4,4.5,4.6,0.701,-0.3,0.014,2893,8708,0.014,2497,15130,7546.000000000001,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6055.0,14.4,14.6,5.8,5.9,0.632,-0.367,0.016,1011,8280,0.016,494,9424,2408.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6060.0,11.1,11.3,7.4,7.6,0.554,-0.446,0.017,1116,15716,0.017,1142,14676,3838.6,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6065.0,8.2,8.4,9.5,9.7,0.467,-0.533,0.018,1328,16164,0.018,364,10236,3045.6,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6070.0,5.7,5.8,12.1,12.3,0.375,-0.625,0.018,1273,21215,0.018,467,5997,3131.9999999999995,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6075.0,3.8,3.9,15.1,15.3,0.285,-0.715,0.016,1566,22851,0.016,374,2128,3104.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6080.0,2.4,2.45,18.5,19.0,0.205,-0.795,0.014,1232,25896,0.014,530,1591,2466.8,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6085.0,1.45,1.5,22.5,23.1,0.139,-0.861,0.011,1715,20568,0.011,485,528,2420.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6090.0,0.85,0.9,26.8,27.5,0.089,-0.91,0.008,1230,23579,0.008,546,311,1420.8,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6095.0,0.5,0.55,31.4,32.1,0.056,-0.944,0.006,2559,15205,0.006,378,510,1762.2,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6100.0,0.25,0.3,36.2,36.9,0.035,-0.965,0.004,4660,20059,0.004,800,2328,2184.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6105.0,0.15,0.2,41.1,41.8,0.023,-0.977,0.003,1785,9728,0.003,214,743,599.7,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6110.0,0.1,0.15,46.1,46.8,0.016,-0.984,0.002,2512,9134,0.002,143,78,531.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6115.0,0.05,0.1,51.0,51.7,0.01,-0.99,0.001,1169,5004,0.001,124,465,129.3,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6120.0,0.05,0.1,56.0,56.7,0.009,-0.991,0.001,1968,4516,0.001,476,58,244.4,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6125.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,2343,4254,0.0,117,45,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6130.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,6447,2319,0.0,424,38,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6135.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,2696,6119,0.0,82,51,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6140.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6145.0,0.0,0.05,78.5,81.7,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6150.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6155.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6165.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6170.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6175.0,0.0,0.05,107.8,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52378.8]
["2025-02-10T11:25:10.000000000",6063.22,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52378.8]
["2025-02-10T11:25:21.000000000",6064.12,5940.0,124.3,125.1,0.1,0.15,0.993,-0.007,0.0,81,0,0.0,2077,2879,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5945.0,119.3,120.1,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5950.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5955.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1731,123.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5960.0,104.4,105.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5965.0,99.4,100.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3675,162.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5970.0,94.4,95.2,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5975.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4258,282.5,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5980.0,84.5,85.3,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13783,180.3,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5985.0,79.5,80.3,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6206,93.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5990.0,74.7,75.4,0.35,0.4,0.972,-0.028,0.002,206,279,0.002,1208,6155,282.8,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,5995.0,69.6,70.4,0.4,0.45,0.968,-0.032,0.002,218,155,0.002,1158,6732,275.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6000.0,64.7,65.5,0.5,0.55,0.961,-0.039,0.002,633,929,0.002,4873,23353,1101.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6005.0,59.8,60.5,0.55,0.65,0.956,-0.044,0.003,176,511,0.003,961,10521,341.1,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6010.0,55.0,55.6,0.7,0.75,0.946,-0.054,0.003,400,644,0.003,1466,17716,559.8,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6015.0,50.2,50.8,0.8,0.9,0.935,-0.065,0.004,251,135,0.004,1152,10800,561.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6020.0,45.4,45.9,1.0,1.1,0.92,-0.08,0.005,975,403,0.005,1545,14092,1260.0000000000002,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6025.0,40.6,41.2,1.25,1.3,0.902,-0.098,0.006,812,838,0.006,1984,11026,1677.6,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6030.0,36.0,36.5,1.6,1.65,0.878,-0.122,0.007,949,1088,0.007,2107,13266,2139.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6035.0,31.4,31.9,2.0,2.1,0.848,-0.151,0.008,617,929,0.008,2680,11347,2637.6,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6040.0,26.9,27.2,2.55,2.6,0.81,-0.189,0.01,1163,1874,0.01,971,16885,2134.0000000000005,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6045.0,22.7,23.0,3.3,3.4,0.764,-0.236,0.012,816,2981,0.012,1264,12799,2496.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6050.0,18.7,18.9,4.2,4.3,0.709,-0.291,0.014,2893,8710,0.014,2497,15153,7546.000000000001,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6055.0,14.9,15.1,5.4,5.6,0.641,-0.359,0.016,1011,8281,0.016,494,9441,2408.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6060.0,11.6,11.7,7.0,7.2,0.563,-0.438,0.017,1116,15840,0.017,1142,14721,3838.6,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6065.0,8.5,8.7,9.0,9.2,0.476,-0.524,0.018,1328,16230,0.018,364,10251,3045.6,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6070.0,6.0,6.2,11.5,11.7,0.384,-0.616,0.018,1273,21261,0.018,467,6020,3131.9999999999995,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6075.0,4.0,4.1,14.5,14.7,0.294,-0.706,0.016,1566,22894,0.016,374,2130,3104.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6080.0,2.55,2.65,17.7,18.2,0.211,-0.789,0.014,1232,25972,0.014,530,1593,2466.8,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6085.0,1.55,1.6,21.7,22.3,0.144,-0.856,0.011,1715,20589,0.011,485,528,2420.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6090.0,0.9,0.95,26.0,26.6,0.094,-0.906,0.008,1230,23607,0.008,546,311,1420.8,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6095.0,0.5,0.55,30.6,31.3,0.059,-0.941,0.006,2559,15229,0.006,378,512,1762.2,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6100.0,0.3,0.35,35.3,36.0,0.037,-0.963,0.004,4660,20088,0.004,800,2329,2184.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6105.0,0.15,0.2,40.2,41.0,0.023,-0.977,0.003,1785,9738,0.003,214,743,599.7,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6110.0,0.1,0.15,45.2,45.9,0.016,-0.984,0.002,2512,9152,0.002,143,78,531.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6115.0,0.05,0.1,50.1,50.9,0.01,-0.99,0.001,1169,5010,0.001,124,465,129.3,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6120.0,0.05,0.1,55.1,55.9,0.009,-0.991,0.001,1968,4526,0.001,476,58,244.4,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6125.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,2343,4256,0.0,117,45,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6130.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,6447,2319,0.0,424,38,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6135.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2696,6120,0.0,82,51,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6140.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6145.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6150.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6155.0,0.0,0.05,87.9,94.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6160.0,0.0,0.05,92.9,99.6,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6165.0,0.0,0.05,97.4,104.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6170.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6175.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6180.0,0.0,0.05,112.1,119.8,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52049.1]
["2025-02-10T11:25:21.000000000",6064.12,6185.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52049.1]
["2025-02-10T11:25:32.000000000",6063.64,5940.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,81,0,0.0,2077,2879,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5945.0,118.8,119.4,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1598,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5950.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5955.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1731,123.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5960.0,103.9,104.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5965.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3675,162.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5970.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5975.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4258,282.5,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5980.0,84.0,84.5,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13783,180.3,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5985.0,79.0,79.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6206,93.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5990.0,74.1,74.6,0.35,0.45,0.973,-0.027,0.002,206,279,0.002,1208,6160,282.8,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,5995.0,69.1,69.7,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6733,275.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6000.0,64.2,64.7,0.5,0.55,0.963,-0.037,0.002,633,929,0.002,4873,23355,1101.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6005.0,59.4,59.8,0.6,0.65,0.956,-0.044,0.003,176,511,0.003,961,10523,341.1,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6010.0,54.4,54.9,0.7,0.75,0.948,-0.052,0.003,400,644,0.003,1466,17741,559.8,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6015.0,49.6,50.1,0.85,0.9,0.937,-0.063,0.004,251,135,0.004,1152,10801,561.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6020.0,44.8,45.3,1.05,1.1,0.923,-0.077,0.005,975,403,0.005,1545,14110,1260.0000000000002,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6025.0,40.0,40.5,1.3,1.4,0.904,-0.096,0.006,812,838,0.006,1984,11029,1677.6,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6030.0,35.4,35.9,1.65,1.7,0.881,-0.119,0.007,949,1089,0.007,2107,13291,2139.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6035.0,30.9,31.3,2.1,2.15,0.852,-0.148,0.008,617,929,0.008,2680,11363,2637.6,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6040.0,26.5,26.8,2.65,2.75,0.815,-0.185,0.01,1163,1874,0.01,971,16904,2134.0000000000005,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6045.0,22.3,22.5,3.4,3.5,0.769,-0.231,0.012,816,2981,0.012,1264,12806,2496.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6050.0,18.3,18.5,4.4,4.5,0.712,-0.288,0.014,2893,8718,0.014,2497,15178,7546.000000000001,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6055.0,14.6,14.8,5.7,5.8,0.645,-0.355,0.016,1011,8285,0.016,494,9454,2408.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6060.0,11.3,11.4,7.3,7.5,0.566,-0.434,0.017,1116,15947,0.017,1142,14747,3838.6,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6065.0,8.3,8.5,9.4,9.5,0.479,-0.521,0.018,1328,16272,0.018,364,10264,3045.6,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6070.0,5.9,6.0,11.9,12.1,0.388,-0.612,0.018,1273,21306,0.018,467,6026,3131.9999999999995,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6075.0,3.9,4.0,14.9,15.1,0.297,-0.703,0.016,1566,22925,0.016,374,2137,3104.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6080.0,2.45,2.55,18.4,18.8,0.215,-0.785,0.014,1232,26042,0.014,530,1596,2466.8,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6085.0,1.45,1.55,22.3,22.8,0.146,-0.854,0.011,1715,20680,0.011,485,532,2420.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6090.0,0.85,0.9,26.7,27.2,0.094,-0.906,0.008,1230,23623,0.008,546,311,1420.8,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6095.0,0.5,0.55,31.3,31.8,0.061,-0.939,0.006,2559,15231,0.006,378,512,1762.2,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6100.0,0.3,0.35,36.1,36.6,0.039,-0.961,0.004,4660,20093,0.004,800,2334,2184.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6105.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,1785,9743,0.003,214,743,599.7,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6110.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,2512,9152,0.002,143,78,531.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6115.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1169,5010,0.001,124,465,129.3,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6120.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1968,4526,0.001,476,58,244.4,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6125.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2343,4256,0.0,117,45,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6130.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,6447,2321,0.0,424,38,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6135.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2696,6120,0.0,82,51,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6140.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6145.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6150.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6160.0,0.0,0.05,92.8,99.6,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6165.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6170.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6175.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6180.0,0.0,0.05,112.1,119.8,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51948.7]
["2025-02-10T11:25:32.000000000",6063.64,6185.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5940.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,81,0,0.0,2077,2879,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5945.0,118.3,118.9,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1598,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5950.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5955.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1731,123.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5960.0,103.4,103.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5965.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3675,162.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5970.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5975.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4258,282.5,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5980.0,83.5,84.0,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13783,180.3,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5985.0,78.5,79.1,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6211,93.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5990.0,73.6,74.1,0.4,0.45,0.973,-0.027,0.002,206,279,0.002,1208,6162,282.8,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,5995.0,68.7,69.2,0.45,0.5,0.969,-0.031,0.002,218,155,0.002,1158,6733,275.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6000.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,633,929,0.002,4873,23357,1101.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6005.0,58.8,59.3,0.6,0.65,0.956,-0.044,0.003,176,511,0.003,961,10527,341.1,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6010.0,54.0,54.5,0.75,0.8,0.948,-0.052,0.003,400,644,0.003,1466,17742,559.8,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6015.0,49.1,49.6,0.9,0.95,0.937,-0.063,0.004,251,135,0.004,1152,10803,561.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6020.0,44.3,44.8,1.1,1.15,0.923,-0.077,0.005,975,403,0.005,1545,14120,1260.0000000000002,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6025.0,39.6,40.1,1.35,1.45,0.904,-0.096,0.006,812,838,0.006,1984,11041,1677.6,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6030.0,35.0,35.4,1.7,1.8,0.881,-0.119,0.007,949,1093,0.007,2107,13320,2139.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6035.0,30.5,30.8,2.15,2.25,0.852,-0.148,0.008,617,929,0.008,2680,11381,2637.6,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6040.0,26.1,26.4,2.75,2.85,0.815,-0.185,0.01,1163,1884,0.01,971,16912,2134.0000000000005,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6045.0,21.9,22.2,3.5,3.7,0.769,-0.231,0.012,816,2981,0.012,1264,12812,2496.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6050.0,17.9,18.2,4.5,4.7,0.712,-0.288,0.014,2893,8733,0.014,2497,15258,7546.000000000001,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6055.0,14.3,14.5,5.8,6.0,0.645,-0.355,0.016,1011,8296,0.016,494,9456,2408.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6060.0,11.0,11.1,7.5,7.7,0.566,-0.434,0.017,1116,15980,0.017,1142,14756,3838.6,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6065.0,8.1,8.2,9.6,9.8,0.479,-0.521,0.018,1328,16305,0.018,364,10272,3045.6,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6070.0,5.7,5.8,12.2,12.4,0.388,-0.612,0.018,1273,21322,0.018,467,6027,3131.9999999999995,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6075.0,3.7,3.9,15.2,15.5,0.297,-0.703,0.016,1566,22955,0.016,374,2138,3104.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6080.0,2.4,2.45,18.8,19.1,0.215,-0.785,0.014,1232,26090,0.014,530,1598,2466.8,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6085.0,1.4,1.5,22.8,23.2,0.146,-0.854,0.011,1715,21204,0.011,485,532,2420.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6090.0,0.8,0.9,27.2,27.6,0.094,-0.906,0.008,1230,24129,0.008,546,311,1420.8,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6095.0,0.45,0.5,31.8,32.3,0.061,-0.939,0.006,2559,15239,0.006,378,512,1762.2,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6100.0,0.3,0.35,36.6,37.1,0.039,-0.961,0.004,4660,20093,0.004,800,2334,2184.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6105.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,1785,9749,0.003,214,743,599.7,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6110.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2512,9152,0.002,143,78,531.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6115.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,1169,5010,0.001,124,465,129.3,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6120.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1968,4526,0.001,476,58,244.4,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6125.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2343,4269,0.0,117,45,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6130.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,6447,2322,0.0,424,38,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6135.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6140.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6145.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6150.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6160.0,0.0,0.05,92.8,99.6,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6165.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6170.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6175.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6180.0,0.0,0.05,112.1,119.8,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51948.7]
["2025-02-10T11:25:43.000000000",6063.31,6185.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51948.7]
["2025-02-10T11:25:54.000000000",6062.16,5940.0,120.8,122.7,0.1,0.15,0.993,-0.007,0.0,81,0,0.0,2077,2880,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5945.0,115.8,117.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5950.0,111.0,112.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5955.0,105.8,107.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1731,123.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5960.0,100.8,102.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5965.0,95.8,97.8,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3677,162.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5970.0,89.5,92.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3310,118.60000000000002,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5975.0,86.0,87.8,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4260,282.5,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5980.0,81.1,82.9,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13785,180.3,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5985.0,76.0,77.9,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6211,93.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5990.0,71.0,73.0,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6163,282.8,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,5995.0,66.0,68.0,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6757,275.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6000.0,61.7,62.9,0.55,0.6,0.96,-0.039,0.002,633,929,0.002,4873,23360,1101.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6005.0,56.8,58.0,0.65,0.7,0.953,-0.047,0.003,176,511,0.003,961,10553,341.1,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6010.0,51.9,53.2,0.8,0.85,0.945,-0.055,0.003,400,644,0.003,1466,17743,559.8,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6015.0,47.1,48.3,1.0,1.05,0.932,-0.068,0.004,251,135,0.004,1152,10819,561.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6020.0,42.4,43.7,1.2,1.25,0.917,-0.083,0.005,975,403,0.005,1545,14121,1260.0000000000002,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6025.0,38.2,39.0,1.5,1.6,0.898,-0.102,0.006,812,838,0.006,1984,11043,1677.6,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6030.0,33.6,34.4,1.9,1.95,0.873,-0.126,0.007,949,1093,0.007,2107,13370,2139.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6035.0,29.1,29.8,2.4,2.45,0.843,-0.157,0.009,617,929,0.009,2680,11381,2967.3,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6040.0,25.0,25.4,3.0,3.1,0.805,-0.195,0.01,1163,1886,0.01,971,16917,2134.0000000000005,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6045.0,20.9,21.2,3.9,4.0,0.756,-0.244,0.012,816,2981,0.012,1264,12818,2496.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6050.0,17.0,17.3,5.0,5.1,0.698,-0.302,0.014,2893,8735,0.014,2497,15293,7546.000000000001,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6055.0,13.5,13.7,6.4,6.5,0.63,-0.37,0.016,1011,8297,0.016,494,9465,2408.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6060.0,10.3,10.4,8.2,8.3,0.551,-0.449,0.017,1116,16038,0.017,1142,14800,3838.6,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6065.0,7.5,7.6,10.3,10.6,0.463,-0.537,0.018,1328,16354,0.018,364,10334,3045.6,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6070.0,5.2,5.3,13.0,13.3,0.372,-0.628,0.017,1273,21376,0.017,467,6080,2958.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6075.0,3.4,3.5,16.2,16.6,0.282,-0.718,0.016,1566,23063,0.016,374,2142,3104.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6080.0,2.15,2.2,19.8,20.5,0.202,-0.798,0.014,1232,26178,0.014,530,1598,2466.8,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6085.0,1.3,1.35,23.9,25.2,0.136,-0.864,0.011,1715,21238,0.011,485,532,2420.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6090.0,0.75,0.8,28.4,29.7,0.089,-0.911,0.008,1230,24148,0.008,546,311,1420.8,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6095.0,0.45,0.5,33.1,34.4,0.056,-0.944,0.006,2559,15245,0.006,378,513,1762.2,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6100.0,0.25,0.3,37.8,39.2,0.034,-0.966,0.004,4660,20102,0.004,800,2334,2184.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6105.0,0.15,0.2,42.7,44.1,0.022,-0.977,0.003,1785,9750,0.003,214,743,599.7,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6110.0,0.1,0.15,47.6,49.0,0.016,-0.984,0.002,2512,9152,0.002,143,78,531.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6115.0,0.05,0.1,52.6,54.0,0.01,-0.99,0.001,1169,5025,0.001,124,465,129.3,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6120.0,0.05,0.1,57.5,59.0,0.009,-0.991,0.001,1968,4537,0.001,476,58,244.4,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6125.0,0.0,0.05,62.5,64.0,0.004,-0.996,0.0,2343,4269,0.0,117,45,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6130.0,0.0,0.05,67.5,71.2,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6135.0,0.0,0.05,71.6,76.0,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6140.0,0.0,0.05,77.5,81.2,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6145.0,0.0,0.05,81.6,86.2,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6150.0,0.0,0.05,87.5,90.6,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6155.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6160.0,0.0,0.05,93.6,100.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6165.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6170.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52204.8]
["2025-02-10T11:25:54.000000000",6062.16,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5940.0,122.1,126.6,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5945.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5950.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5955.0,107.2,107.9,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1818,123.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5960.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5965.0,97.2,97.9,0.2,0.3,0.986,-0.015,0.001,44,15,0.001,1576,3677,162.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5970.0,92.3,96.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3360,118.60000000000002,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5975.0,87.3,88.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4260,282.5,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5980.0,82.3,83.0,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13785,180.3,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5985.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6213,93.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5990.0,72.4,73.1,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6163,282.8,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,5995.0,67.5,68.2,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6757,275.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6000.0,62.6,63.2,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23360,1101.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6005.0,57.7,58.3,0.65,0.7,0.953,-0.047,0.003,176,511,0.003,961,10553,341.1,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6010.0,52.8,53.5,0.8,0.85,0.943,-0.057,0.003,400,644,0.003,1466,17748,559.8,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6015.0,48.0,48.6,0.95,1.05,0.931,-0.069,0.004,251,135,0.004,1152,10819,561.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6020.0,43.3,43.8,1.2,1.25,0.916,-0.084,0.005,975,403,0.005,1545,14127,1260.0000000000002,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6025.0,38.6,39.1,1.5,1.55,0.897,-0.103,0.006,812,838,0.006,1984,11051,1677.6,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6030.0,34.0,34.5,1.85,1.95,0.872,-0.128,0.007,949,1093,0.007,2107,13375,2139.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6035.0,29.5,30.0,2.35,2.45,0.841,-0.159,0.009,617,929,0.009,2680,11390,2967.3,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6040.0,25.2,25.5,3.0,3.1,0.802,-0.199,0.01,1163,1886,0.01,971,16934,2134.0000000000005,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6045.0,21.1,21.3,3.8,4.0,0.753,-0.247,0.012,816,2981,0.012,1264,12827,2496.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6050.0,17.2,17.4,4.9,5.1,0.694,-0.306,0.014,2893,8735,0.014,2497,15331,7546.000000000001,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6055.0,13.6,13.8,6.3,6.5,0.625,-0.375,0.016,1011,8312,0.016,494,9476,2408.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6060.0,10.4,10.5,8.1,8.2,0.545,-0.455,0.017,1116,16047,0.017,1142,14829,3838.6,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6065.0,7.6,7.7,10.3,10.4,0.458,-0.543,0.018,1328,16369,0.018,364,10339,3045.6,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6070.0,5.3,5.4,12.9,13.1,0.367,-0.633,0.017,1273,21402,0.017,467,6080,2958.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6075.0,3.5,3.6,16.1,16.4,0.279,-0.721,0.016,1566,23105,0.016,374,2151,3104.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6080.0,2.15,2.25,19.7,20.1,0.199,-0.801,0.014,1232,26194,0.014,530,1598,2466.8,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6085.0,1.3,1.35,23.8,24.3,0.135,-0.865,0.011,1715,21249,0.011,485,532,2420.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6090.0,0.75,0.8,28.1,28.8,0.087,-0.913,0.008,1230,24161,0.008,546,312,1420.8,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6095.0,0.45,0.5,32.8,33.5,0.055,-0.945,0.006,2559,15245,0.006,378,513,1762.2,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6100.0,0.25,0.3,37.6,38.3,0.034,-0.966,0.004,4660,20103,0.004,800,2335,2184.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6105.0,0.15,0.2,42.5,43.2,0.022,-0.978,0.003,1785,9751,0.003,214,743,599.7,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6110.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,2512,9156,0.002,143,78,531.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6115.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,1169,5025,0.001,124,465,129.3,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6120.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,1968,4537,0.001,476,58,244.4,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6125.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2343,4270,0.0,117,45,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6145.0,0.0,0.05,78.7,83.0,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6155.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6160.0,0.0,0.05,93.6,100.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6165.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6170.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52204.8]
["2025-02-10T11:26:06.000000000",6062.5,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52204.8]
["2025-02-10T11:26:17.000000000",6061.93,5940.0,122.1,122.7,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5945.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1598,100.4,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5950.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5955.0,107.1,107.7,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1818,123.2,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5960.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5965.0,97.2,97.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3685,162.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5970.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3830,118.60000000000002,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5975.0,87.2,87.8,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4260,282.5,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5980.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13785,180.3,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5985.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6213,93.2,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5990.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6164,282.8,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,5995.0,67.4,68.0,0.45,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6772,275.2,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6000.0,62.6,63.1,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23363,1101.2,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6005.0,57.7,58.2,0.65,0.7,0.951,-0.049,0.003,176,511,0.003,961,10594,341.1,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6010.0,52.7,53.3,0.8,0.85,0.942,-0.058,0.003,400,644,0.003,1466,17749,559.8,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6015.0,48.0,48.5,0.95,1.05,0.93,-0.07,0.004,251,135,0.004,1152,10820,561.2,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6020.0,43.2,43.7,1.2,1.25,0.914,-0.086,0.005,975,403,0.005,1545,14137,1260.0000000000002,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6025.0,38.6,39.0,1.5,1.55,0.894,-0.106,0.006,812,838,0.006,1984,11089,1677.6,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6030.0,34.0,34.4,1.9,1.95,0.868,-0.132,0.007,949,1095,0.007,2107,13383,2139.2,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6035.0,29.5,29.8,2.4,2.45,0.835,-0.165,0.009,617,931,0.009,2680,11428,2967.3,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6040.0,25.2,25.4,3.0,3.1,0.796,-0.204,0.011,1163,1889,0.011,971,16946,2347.4,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6045.0,21.0,21.3,3.9,4.0,0.745,-0.255,0.012,816,2981,0.012,1264,12847,2496.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6050.0,17.2,17.4,4.9,5.1,0.686,-0.314,0.014,2893,8736,0.014,2497,15380,7546.000000000001,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6055.0,13.6,13.7,6.4,6.5,0.616,-0.384,0.016,1011,8316,0.016,494,9492,2408.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6060.0,10.4,10.5,8.1,8.3,0.535,-0.465,0.017,1116,16072,0.017,1142,14859,3838.6,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6065.0,7.6,7.7,10.3,10.5,0.447,-0.553,0.017,1328,16481,0.017,364,10357,2876.4,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6070.0,5.3,5.4,13.0,13.2,0.357,-0.643,0.017,1273,21423,0.017,467,6081,2958.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6075.0,3.4,3.6,16.1,16.4,0.27,-0.73,0.016,1566,23142,0.016,374,2155,3104.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6080.0,2.15,2.25,19.8,20.1,0.191,-0.809,0.013,1232,26209,0.013,530,1600,2290.6,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6085.0,1.3,1.35,23.9,24.3,0.13,-0.87,0.01,1715,21280,0.01,485,532,2200.0000000000005,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6090.0,0.75,0.8,28.3,28.8,0.084,-0.916,0.008,1230,24183,0.008,546,312,1420.8,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6095.0,0.4,0.5,32.9,33.5,0.053,-0.947,0.005,2559,15259,0.005,378,513,1468.5,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6100.0,0.25,0.3,37.8,38.3,0.034,-0.966,0.004,4660,20118,0.004,800,2335,2184.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6105.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.002,1785,9751,0.002,214,743,399.8,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6110.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2512,9156,0.002,143,78,531.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6115.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1169,5025,0.001,124,465,129.3,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6120.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6125.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,2343,4278,0.0,117,45,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,778,693,0.0,50,5,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6155.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6160.0,0.0,0.05,93.6,100.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6165.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6170.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51359.2]
["2025-02-10T11:26:17.000000000",6061.93,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5940.0,122.2,122.7,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5945.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5950.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5955.0,107.2,107.8,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,1818,123.2,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5960.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5965.0,97.2,97.8,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3685,162.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5970.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3830,118.60000000000002,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5975.0,87.3,87.9,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4260,282.5,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5980.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13785,180.3,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5985.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5990.0,72.5,73.0,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,6164,282.8,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,5995.0,67.5,68.1,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6772,275.2,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6000.0,62.6,63.1,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23374,1101.2,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6005.0,57.7,58.2,0.65,0.75,0.951,-0.049,0.003,176,511,0.003,961,10594,341.1,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6010.0,52.8,53.4,0.8,0.85,0.942,-0.058,0.003,400,644,0.003,1466,17791,559.8,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6015.0,48.1,48.5,1.0,1.05,0.93,-0.07,0.004,251,135,0.004,1152,10827,561.2,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6020.0,43.3,43.8,1.2,1.3,0.914,-0.086,0.005,975,403,0.005,1545,14141,1260.0000000000002,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6025.0,38.6,39.0,1.5,1.6,0.894,-0.106,0.006,812,838,0.006,1984,11091,1677.6,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6030.0,34.0,34.4,1.9,1.95,0.868,-0.132,0.007,949,1095,0.007,2107,13423,2139.2,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6035.0,29.5,29.9,2.4,2.5,0.835,-0.165,0.009,617,931,0.009,2680,11445,2967.3,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6040.0,25.2,25.5,3.0,3.2,0.796,-0.204,0.011,1163,1889,0.011,971,16949,2347.4,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6045.0,21.1,21.3,3.9,4.0,0.745,-0.255,0.012,816,2983,0.012,1264,12857,2496.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6050.0,17.2,17.4,5.0,5.1,0.686,-0.314,0.014,2893,8738,0.014,2497,15414,7546.000000000001,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6055.0,13.6,13.8,6.3,6.5,0.616,-0.384,0.016,1011,8326,0.016,494,9503,2408.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6060.0,10.4,10.5,8.1,8.3,0.535,-0.465,0.017,1116,16075,0.017,1142,14870,3838.6,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6065.0,7.6,7.7,10.3,10.5,0.447,-0.553,0.017,1328,16496,0.017,364,10364,2876.4,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6070.0,5.3,5.4,12.9,13.2,0.357,-0.643,0.017,1273,21441,0.017,467,6082,2958.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6075.0,3.5,3.6,16.1,16.4,0.27,-0.73,0.016,1566,23145,0.016,374,2155,3104.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6080.0,2.15,2.25,19.7,20.1,0.191,-0.809,0.013,1232,26220,0.013,530,1601,2290.6,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6085.0,1.3,1.35,23.8,24.3,0.13,-0.87,0.01,1715,21299,0.01,485,532,2200.0000000000005,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6090.0,0.75,0.8,28.2,28.8,0.084,-0.916,0.008,1230,24193,0.008,546,312,1420.8,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6095.0,0.4,0.5,32.9,33.4,0.053,-0.947,0.005,2559,15271,0.005,378,514,1468.5,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6100.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,4660,20120,0.004,800,2335,2184.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6105.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.002,1785,9752,0.002,214,743,399.8,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6110.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2512,9156,0.002,143,78,531.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6115.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1169,5025,0.001,124,465,129.3,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6120.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6125.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,2343,4278,0.0,117,45,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6130.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6135.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6140.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6145.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6150.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6155.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6160.0,0.0,0.05,93.6,100.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6165.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6170.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51359.2]
["2025-02-10T11:26:28.000000000",6062.07,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5940.0,121.9,122.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5945.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5950.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5955.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1818,123.2,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5965.0,97.0,97.5,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3685,162.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3830,118.60000000000002,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5975.0,87.0,87.6,0.3,0.35,0.979,-0.02,0.001,105,173,0.001,2720,4260,282.5,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5980.0,82.1,82.6,0.35,0.4,0.979,-0.021,0.001,178,292,0.001,1625,13786,180.3,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5990.0,72.2,72.7,0.4,0.5,0.97,-0.03,0.002,206,279,0.002,1208,6164,282.8,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,5995.0,67.3,67.8,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6772,275.2,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6000.0,62.4,62.9,0.55,0.65,0.959,-0.041,0.002,633,929,0.002,4873,23374,1101.2,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6005.0,57.5,58.0,0.7,0.75,0.951,-0.049,0.003,176,511,0.003,961,10594,341.1,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6010.0,52.6,53.1,0.8,0.9,0.942,-0.058,0.003,400,644,0.003,1466,17791,559.8,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6015.0,47.8,48.3,1.0,1.05,0.929,-0.071,0.004,251,135,0.004,1152,10838,561.2,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6020.0,43.0,43.5,1.25,1.3,0.913,-0.087,0.005,975,403,0.005,1545,14154,1260.0000000000002,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6025.0,38.4,38.8,1.55,1.6,0.893,-0.107,0.006,812,838,0.006,1984,11093,1677.6,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6030.0,33.8,34.2,1.95,2.0,0.867,-0.133,0.007,949,1095,0.007,2107,13434,2139.2,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6035.0,29.3,29.7,2.45,2.5,0.835,-0.165,0.009,617,931,0.009,2680,11449,2967.3,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6040.0,25.0,25.3,3.1,3.2,0.795,-0.205,0.011,1163,1889,0.011,971,16979,2347.4,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6045.0,20.9,21.1,3.9,4.1,0.746,-0.254,0.012,816,2985,0.012,1264,12869,2496.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6050.0,17.1,17.2,5.1,5.2,0.686,-0.314,0.014,2893,8743,0.014,2497,15415,7546.000000000001,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6055.0,13.5,13.6,6.5,6.6,0.616,-0.384,0.016,1011,8326,0.016,494,9515,2408.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6060.0,10.3,10.4,8.3,8.4,0.536,-0.464,0.017,1116,16108,0.017,1142,14884,3838.6,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6065.0,7.5,7.6,10.4,10.6,0.449,-0.551,0.017,1328,16510,0.017,364,10367,2876.4,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6070.0,5.2,5.3,13.1,13.3,0.358,-0.642,0.017,1273,21456,0.017,467,6082,2958.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6075.0,3.4,3.5,16.3,16.6,0.271,-0.729,0.016,1566,23170,0.016,374,2155,3104.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6080.0,2.1,2.2,20.0,20.3,0.193,-0.807,0.013,1232,26320,0.013,530,1601,2290.6,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6085.0,1.25,1.3,24.1,24.5,0.13,-0.87,0.01,1715,21299,0.01,485,532,2200.0000000000005,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6090.0,0.7,0.8,28.5,29.0,0.084,-0.916,0.008,1230,24194,0.008,546,312,1420.8,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6095.0,0.4,0.45,33.2,33.7,0.053,-0.947,0.005,2559,15272,0.005,378,514,1468.5,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6100.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,4660,20120,0.004,800,2336,2184.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6105.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1785,9753,0.002,214,743,399.8,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6110.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2512,9156,0.002,143,78,531.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6115.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1169,5025,0.001,124,465,129.3,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6125.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,2343,4278,0.0,117,45,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6130.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6135.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6165.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6175.0,0.0,0.05,107.8,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51359.2]
["2025-02-10T11:26:39.000000000",6061.86,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51359.2]
["2025-02-10T11:26:50.000000000",6061.48,5940.0,121.6,122.1,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5945.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5950.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5955.0,106.6,107.2,0.2,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1819,123.2,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5960.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5965.0,96.7,97.2,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3685,162.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5970.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3840,118.60000000000002,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5975.0,86.8,87.3,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4260,282.5,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5980.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13786,180.3,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5985.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5990.0,71.9,72.4,0.45,0.5,0.97,-0.03,0.002,206,279,0.002,1208,6174,282.8,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,5995.0,67.0,67.5,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6774,275.2,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6000.0,62.1,62.6,0.6,0.65,0.959,-0.041,0.002,633,929,0.002,4873,23376,1101.2,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6005.0,57.2,57.7,0.7,0.75,0.95,-0.05,0.003,176,511,0.003,961,10594,341.1,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6010.0,52.3,52.8,0.85,0.9,0.941,-0.059,0.004,400,644,0.004,1466,17791,746.4000000000001,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6015.0,47.5,48.0,1.05,1.1,0.929,-0.072,0.004,251,135,0.004,1152,10838,561.2,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6020.0,42.8,43.2,1.25,1.35,0.912,-0.088,0.005,975,403,0.005,1545,14174,1260.0000000000002,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6025.0,38.1,38.5,1.55,1.65,0.891,-0.109,0.006,812,838,0.006,1984,11104,1677.6,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6030.0,33.5,33.9,2.0,2.05,0.865,-0.134,0.007,949,1095,0.007,2107,13437,2139.2,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6035.0,29.1,29.5,2.5,2.6,0.834,-0.166,0.009,617,931,0.009,2680,11453,2967.3,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6040.0,24.8,25.1,3.1,3.3,0.793,-0.207,0.011,1163,1889,0.011,971,16985,2347.4,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6045.0,20.7,21.0,4.0,4.2,0.744,-0.256,0.012,816,2985,0.012,1264,12870,2496.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6050.0,16.9,17.1,5.1,5.3,0.684,-0.315,0.014,2893,8744,0.014,2497,15621,7546.000000000001,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6055.0,13.3,13.5,6.6,6.7,0.614,-0.385,0.016,1011,8336,0.016,494,9723,2408.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6060.0,10.1,10.3,8.4,8.6,0.534,-0.466,0.017,1116,16111,0.017,1142,14909,3838.6,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6065.0,7.4,7.5,10.6,10.8,0.446,-0.553,0.018,1328,16524,0.018,364,10378,3045.6,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6070.0,5.1,5.2,13.3,13.5,0.357,-0.644,0.017,1273,21461,0.017,467,6093,2958.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6075.0,3.3,3.4,16.5,16.8,0.268,-0.731,0.016,1566,23174,0.016,374,2156,3104.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6080.0,2.1,2.15,20.2,20.6,0.192,-0.809,0.013,1232,26331,0.013,530,1601,2290.6,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6085.0,1.25,1.3,24.3,24.8,0.129,-0.872,0.01,1715,21360,0.01,485,532,2200.0000000000005,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6090.0,0.7,0.75,28.8,29.3,0.082,-0.918,0.008,1230,24235,0.008,546,312,1420.8,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6095.0,0.4,0.45,33.5,34.0,0.053,-0.947,0.005,2559,15277,0.005,378,514,1468.5,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6100.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,4660,20127,0.004,800,2346,2184.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6105.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,1785,9773,0.002,214,743,399.8,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6110.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,2512,9171,0.002,143,78,531.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6115.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1169,5025,0.001,124,465,129.3,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6120.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6125.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,2343,4287,0.0,117,45,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6130.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6135.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6165.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51715.00000000001]
["2025-02-10T11:26:50.000000000",6061.48,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51715.00000000001]
["2025-02-10T11:27:01.000000000",6061.61,5940.0,122.0,122.6,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5945.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5950.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5955.0,107.1,107.7,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1819,123.2,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5960.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5965.0,97.1,97.7,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3685,162.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5970.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3840,118.60000000000002,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5975.0,87.2,87.8,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4760,282.5,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5980.0,82.2,82.8,0.3,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13786,180.3,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5985.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5990.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6178,282.8,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,5995.0,67.4,68.0,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6774,275.2,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6000.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23405,1101.2,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6005.0,57.6,58.1,0.7,0.75,0.95,-0.05,0.003,176,511,0.003,961,10594,341.1,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6010.0,52.7,53.3,0.8,0.85,0.942,-0.058,0.004,400,644,0.004,1466,17830,746.4000000000001,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6015.0,47.9,48.4,1.0,1.05,0.928,-0.072,0.004,251,135,0.004,1152,10847,561.2,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6020.0,43.2,43.6,1.2,1.25,0.914,-0.087,0.005,975,403,0.005,1545,14718,1260.0000000000002,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6025.0,38.5,38.9,1.5,1.55,0.893,-0.108,0.006,812,838,0.006,1984,11126,1677.6,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6030.0,33.9,34.3,1.9,1.95,0.866,-0.134,0.007,949,1095,0.007,2107,13445,2139.2,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6035.0,29.4,29.8,2.4,2.5,0.834,-0.166,0.009,617,931,0.009,2680,11460,2967.3,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6040.0,25.1,25.4,3.0,3.2,0.794,-0.208,0.011,1163,1889,0.011,971,16991,2347.4,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6045.0,21.0,21.2,3.9,4.0,0.744,-0.256,0.013,816,2985,0.013,1264,12875,2704.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6050.0,17.2,17.3,5.0,5.1,0.683,-0.317,0.014,2893,8745,0.014,2497,15627,7546.000000000001,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6055.0,13.6,13.7,6.4,6.6,0.613,-0.387,0.016,1011,8339,0.016,494,9730,2408.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6060.0,10.4,10.5,8.2,8.3,0.532,-0.468,0.017,1116,16112,0.017,1142,14924,3838.6,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6065.0,7.5,7.7,10.4,10.5,0.444,-0.556,0.017,1328,16531,0.017,364,10384,2876.4,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6070.0,5.2,5.3,13.0,13.2,0.355,-0.645,0.017,1273,21474,0.017,467,6123,2958.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6075.0,3.4,3.5,16.2,16.5,0.267,-0.733,0.016,1566,23177,0.016,374,2157,3104.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6080.0,2.15,2.2,19.8,20.2,0.191,-0.809,0.013,1232,26360,0.013,530,1601,2290.6,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6085.0,1.25,1.35,23.9,24.4,0.128,-0.872,0.01,1715,21380,0.01,485,532,2200.0000000000005,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6090.0,0.75,0.8,28.3,28.8,0.082,-0.917,0.007,1230,24241,0.008,546,312,1297.8,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6095.0,0.4,0.45,33.0,33.5,0.05,-0.95,0.005,2559,15285,0.005,378,514,1468.5,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6100.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,4660,20127,0.004,800,2346,2184.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6105.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,1785,9773,0.002,214,743,399.8,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6110.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,2512,9171,0.002,143,78,531.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6115.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1169,5029,0.001,124,465,129.3,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6120.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6125.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,2343,4288,0.0,117,45,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6130.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6135.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6140.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,1298,1818,0.0,212,8,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6145.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6150.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6165.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51630.80000000001]
["2025-02-10T11:27:01.000000000",6061.61,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5940.0,121.9,122.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5945.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5950.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5955.0,106.9,107.5,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1819,123.2,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5965.0,97.0,97.5,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3689,162.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3840,118.60000000000002,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5975.0,87.0,87.6,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4762,282.5,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5980.0,82.1,82.6,0.3,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13796,180.3,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5990.0,72.2,72.7,0.4,0.5,0.971,-0.029,0.002,206,279,0.002,1208,6178,282.8,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,5995.0,67.2,67.8,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6784,275.2,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6000.0,62.3,62.9,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23405,1101.2,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6005.0,57.4,58.0,0.65,0.75,0.95,-0.05,0.003,176,511,0.003,961,10595,341.1,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6010.0,52.6,53.1,0.8,0.85,0.942,-0.058,0.004,400,644,0.004,1466,17830,746.4000000000001,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6015.0,47.8,48.3,1.0,1.05,0.928,-0.072,0.004,251,135,0.004,1152,10847,561.2,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6020.0,43.0,43.5,1.2,1.3,0.914,-0.087,0.005,975,403,0.005,1545,14719,1260.0000000000002,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6025.0,38.3,38.8,1.5,1.6,0.893,-0.108,0.006,812,838,0.006,1984,11127,1677.6,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6030.0,33.7,34.2,1.9,1.95,0.866,-0.134,0.007,949,1097,0.007,2107,13464,2139.2,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6035.0,29.3,29.7,2.45,2.5,0.834,-0.166,0.009,617,931,0.009,2680,11460,2967.3,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6040.0,25.0,25.3,3.1,3.2,0.794,-0.208,0.011,1163,1889,0.011,971,16991,2347.4,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6045.0,20.9,21.2,3.9,4.1,0.744,-0.256,0.013,816,2986,0.013,1264,12877,2704.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6050.0,17.0,17.3,5.0,5.2,0.683,-0.317,0.014,2893,8747,0.014,2497,15661,7546.000000000001,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6055.0,13.5,13.7,6.5,6.6,0.613,-0.387,0.016,1011,8340,0.016,494,9732,2408.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6060.0,10.3,10.4,8.2,8.4,0.532,-0.468,0.017,1116,16119,0.017,1142,14933,3838.6,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6065.0,7.5,7.6,10.4,10.6,0.444,-0.556,0.017,1328,16536,0.017,364,10398,2876.4,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6070.0,5.2,5.3,13.1,13.3,0.355,-0.645,0.017,1273,21477,0.017,467,6124,2958.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6075.0,3.4,3.5,16.3,16.6,0.267,-0.733,0.016,1566,23180,0.016,374,2157,3104.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6080.0,2.1,2.2,19.9,20.3,0.191,-0.809,0.013,1232,26367,0.013,530,1602,2290.6,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6085.0,1.25,1.3,24.0,24.5,0.128,-0.872,0.01,1715,21381,0.01,485,532,2200.0000000000005,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6090.0,0.7,0.8,28.5,29.0,0.082,-0.917,0.007,1230,24272,0.008,546,312,1297.8,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6095.0,0.4,0.45,33.2,33.7,0.05,-0.95,0.005,2559,15287,0.005,378,514,1468.5,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6100.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,4660,20157,0.004,800,2346,2184.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6105.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1785,9773,0.002,214,743,399.8,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6110.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2512,9171,0.002,143,78,531.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6115.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1169,5029,0.001,124,465,129.3,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6125.0,0.0,0.1,62.7,63.4,0.004,-0.996,0.0,2343,4414,0.0,117,45,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,6447,2327,0.0,424,38,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6140.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6145.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6150.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6165.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51630.80000000001]
["2025-02-10T11:27:12.000000000",6061.86,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51630.80000000001]
["2025-02-10T11:27:23.000000000",6061.49,5940.0,121.8,122.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2883,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5945.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5950.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4057,524.0999999999999,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5955.0,106.9,107.4,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1819,123.2,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5960.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5965.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3689,162.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3841,118.60000000000002,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5975.0,87.0,87.5,0.3,0.35,0.979,-0.02,0.001,105,173,0.001,2720,4762,282.5,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5980.0,82.0,82.6,0.3,0.35,0.976,-0.024,0.001,178,292,0.001,1625,13799,180.3,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5990.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6178,282.8,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,5995.0,67.2,67.7,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6785,275.2,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6000.0,62.3,62.8,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23407,1101.2,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6005.0,57.4,57.9,0.65,0.7,0.953,-0.047,0.003,176,511,0.003,961,10595,341.1,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6010.0,52.5,53.0,0.8,0.85,0.942,-0.058,0.003,400,644,0.003,1466,17830,559.8,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6015.0,47.7,48.2,1.0,1.05,0.929,-0.071,0.004,251,135,0.004,1152,10852,561.2,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6020.0,43.0,43.4,1.2,1.3,0.914,-0.086,0.005,975,403,0.005,1545,14724,1260.0000000000002,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6025.0,38.3,38.7,1.5,1.6,0.894,-0.106,0.006,812,838,0.006,1984,11128,1677.6,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6030.0,33.7,34.1,1.9,2.0,0.868,-0.132,0.007,949,1097,0.007,2107,13481,2139.2,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6035.0,29.2,29.6,2.45,2.5,0.835,-0.165,0.009,617,931,0.009,2680,11461,2967.3,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6040.0,24.9,25.2,3.1,3.2,0.795,-0.207,0.011,1163,1889,0.011,971,16996,2347.4,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6045.0,20.8,21.1,3.9,4.1,0.746,-0.254,0.012,816,2986,0.012,1264,12879,2496.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6050.0,17.0,17.2,5.0,5.2,0.686,-0.315,0.014,2893,8747,0.014,2497,15691,7546.000000000001,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6055.0,13.4,13.6,6.5,6.6,0.615,-0.385,0.016,1011,8341,0.016,494,9735,2408.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6060.0,10.2,10.4,8.2,8.4,0.535,-0.465,0.017,1116,16138,0.017,1142,14958,3838.6,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6065.0,7.4,7.6,10.5,10.6,0.448,-0.553,0.017,1328,16557,0.018,364,10400,2912.8,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6070.0,5.1,5.3,13.1,13.3,0.357,-0.643,0.017,1273,21482,0.017,467,6124,2958.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6075.0,3.4,3.5,16.3,16.6,0.269,-0.731,0.016,1566,23186,0.016,374,2157,3104.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6080.0,2.1,2.2,20.0,20.4,0.191,-0.808,0.013,1232,26374,0.013,530,1603,2290.6,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6085.0,1.25,1.3,24.1,24.5,0.129,-0.871,0.01,1715,21389,0.01,485,532,2200.0000000000005,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6090.0,0.7,0.8,28.5,29.0,0.082,-0.918,0.008,1230,24277,0.008,546,312,1420.8,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6095.0,0.4,0.45,33.2,33.7,0.051,-0.949,0.005,2559,15288,0.005,378,514,1468.5,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6100.0,0.25,0.3,38.0,38.6,0.034,-0.966,0.004,4660,20159,0.004,800,2346,2184.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6105.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1785,9773,0.002,214,743,399.8,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6110.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,2512,9171,0.002,143,78,531.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6115.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1169,5031,0.001,124,465,129.3,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6120.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1968,4540,0.001,476,58,244.4,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6125.0,0.0,0.1,62.8,63.5,0.006,-0.994,0.001,2343,4414,0.001,117,45,246.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,3077,0.0,424,38,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6145.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6150.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6165.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51641.600000000006]
["2025-02-10T11:27:23.000000000",6061.49,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51641.600000000006]
["2025-02-10T11:27:34.000000000",6061.82,5940.0,121.9,122.5,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5945.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5950.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4062,524.0999999999999,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5955.0,106.9,107.5,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3689,162.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3842,118.60000000000002,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5975.0,87.1,87.6,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4762,282.5,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5980.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13799,180.3,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5990.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6183,282.8,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,5995.0,67.3,67.8,0.45,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6785,275.2,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6000.0,62.3,62.9,0.55,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23410,1101.2,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6005.0,57.5,58.0,0.65,0.7,0.952,-0.047,0.003,176,511,0.003,961,10605,341.1,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6010.0,52.6,53.1,0.8,0.85,0.942,-0.058,0.004,400,644,0.004,1466,17830,746.4000000000001,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6015.0,47.8,48.3,1.0,1.05,0.928,-0.071,0.004,251,135,0.004,1152,10863,561.2,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6020.0,43.0,43.5,1.2,1.25,0.914,-0.086,0.005,975,403,0.005,1545,14738,1260.0000000000002,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6025.0,38.3,38.8,1.5,1.55,0.893,-0.107,0.006,812,838,0.006,1984,11128,1677.6,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6030.0,33.8,34.2,1.9,1.95,0.867,-0.133,0.007,949,1097,0.007,2107,13483,2139.2,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6035.0,29.3,29.7,2.4,2.5,0.835,-0.166,0.009,617,931,0.009,2680,11468,2967.3,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6040.0,25.0,25.3,3.0,3.2,0.794,-0.206,0.011,1163,1889,0.011,971,17012,2347.4,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6045.0,20.9,21.1,3.9,4.0,0.744,-0.256,0.013,816,2986,0.013,1264,12888,2704.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6050.0,17.0,17.2,5.0,5.1,0.684,-0.317,0.014,2893,8748,0.014,2497,15693,7546.000000000001,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6055.0,13.4,13.6,6.4,6.6,0.613,-0.388,0.016,1011,8341,0.016,494,9758,2408.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6060.0,10.2,10.4,8.2,8.4,0.532,-0.468,0.017,1116,16145,0.017,1142,14966,3838.6,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6065.0,7.5,7.6,10.4,10.6,0.444,-0.556,0.017,1328,16571,0.017,364,10404,2876.4,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6070.0,5.1,5.3,13.1,13.3,0.354,-0.646,0.017,1273,21485,0.017,467,6164,2958.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6075.0,3.4,3.5,16.3,16.5,0.267,-0.733,0.016,1566,23187,0.016,374,2157,3104.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6080.0,2.1,2.2,19.9,20.3,0.189,-0.809,0.013,1232,26380,0.013,530,1603,2290.6,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6085.0,1.25,1.3,24.0,24.5,0.126,-0.874,0.01,1715,21390,0.01,485,532,2200.0000000000005,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6090.0,0.7,0.75,28.5,29.0,0.082,-0.918,0.007,1230,24280,0.007,546,312,1243.1999999999998,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6095.0,0.4,0.45,33.1,33.7,0.05,-0.95,0.005,2559,15288,0.005,378,514,1468.5,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6100.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,4660,20172,0.004,800,2346,2184.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6105.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1785,10623,0.002,214,743,399.8,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6110.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2512,9172,0.002,143,78,531.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1169,5037,0.001,124,465,129.3,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4546,0.001,476,58,244.4,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6125.0,0.0,0.1,62.7,63.4,0.006,-0.994,0.001,2343,4424,0.001,117,45,246.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6130.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,6447,3077,0.0,424,38,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6135.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6140.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6145.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6150.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6165.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51822.2]
["2025-02-10T11:27:34.000000000",6061.82,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5940.0,122.8,123.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5945.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5950.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4062,524.0999999999999,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5955.0,107.9,108.4,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5960.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5965.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3689,162.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5970.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3842,118.60000000000002,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5975.0,88.0,88.5,0.25,0.3,0.979,-0.021,0.001,105,173,0.001,2720,4762,282.5,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5980.0,83.0,83.5,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13799,180.3,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5985.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5990.0,73.1,73.6,0.4,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6183,282.8,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,5995.0,68.2,68.7,0.45,0.5,0.965,-0.035,0.002,218,155,0.002,1158,6785,275.2,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6000.0,63.2,63.8,0.5,0.6,0.96,-0.04,0.002,633,929,0.002,4873,23412,1101.2,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6005.0,58.3,58.8,0.6,0.7,0.952,-0.047,0.003,176,511,0.003,961,10605,341.1,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6010.0,53.5,54.0,0.75,0.8,0.942,-0.058,0.004,400,644,0.004,1466,17832,746.4000000000001,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6015.0,48.6,49.1,0.9,1.0,0.928,-0.071,0.004,251,135,0.004,1152,10867,561.2,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6020.0,43.8,44.3,1.15,1.2,0.914,-0.086,0.005,975,403,0.005,1545,14755,1260.0000000000002,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6025.0,39.1,39.6,1.4,1.45,0.893,-0.107,0.006,812,838,0.006,1984,11159,1677.6,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6030.0,34.5,34.9,1.75,1.85,0.867,-0.133,0.007,949,1097,0.007,2107,13525,2139.2,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6035.0,30.0,30.4,2.25,2.35,0.835,-0.166,0.009,617,931,0.009,2680,11485,2967.3,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6040.0,25.6,25.9,2.85,2.95,0.794,-0.206,0.011,1163,1889,0.011,971,17035,2347.4,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6045.0,21.5,21.7,3.7,3.8,0.744,-0.256,0.013,816,2988,0.013,1264,12896,2704.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6050.0,17.6,17.8,4.7,4.8,0.684,-0.317,0.014,2893,8752,0.014,2497,15718,7546.000000000001,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6055.0,13.9,14.1,6.1,6.2,0.613,-0.388,0.016,1011,8343,0.016,494,9773,2408.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6060.0,10.6,10.8,7.8,7.9,0.532,-0.468,0.017,1116,16174,0.017,1142,15011,3838.6,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6065.0,7.8,7.9,9.9,10.1,0.444,-0.556,0.017,1328,16602,0.017,364,10420,2876.4,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6070.0,5.4,5.5,12.5,12.7,0.354,-0.646,0.017,1273,21498,0.017,467,6165,2958.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6075.0,3.5,3.7,15.6,16.0,0.267,-0.733,0.016,1566,23205,0.016,374,2159,3104.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6080.0,2.2,2.3,19.1,19.5,0.189,-0.809,0.013,1232,26395,0.013,530,1603,2290.6,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6085.0,1.3,1.4,23.2,23.6,0.126,-0.874,0.01,1715,21398,0.01,485,532,2200.0000000000005,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6090.0,0.75,0.8,27.6,28.1,0.082,-0.918,0.007,1230,24313,0.007,546,313,1243.1999999999998,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6095.0,0.4,0.5,32.2,32.8,0.05,-0.95,0.005,2559,15294,0.005,378,514,1468.5,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6100.0,0.25,0.3,37.1,38.0,0.034,-0.966,0.004,4660,20173,0.004,800,2346,2184.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6105.0,0.15,0.2,42.0,42.5,0.022,-0.978,0.002,1785,10633,0.002,214,743,399.8,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6110.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2512,9172,0.002,143,78,531.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6115.0,0.05,0.1,51.9,53.2,0.01,-0.99,0.001,1169,5039,0.001,124,465,129.3,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6120.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,1968,4556,0.001,476,58,244.4,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6125.0,0.0,0.1,61.7,63.1,0.006,-0.994,0.001,2343,4424,0.001,117,45,246.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6130.0,0.0,0.05,66.7,71.2,0.003,-0.997,0.0,6447,3077,0.0,424,38,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6135.0,0.0,0.05,71.6,76.2,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6140.0,0.0,0.05,76.7,81.2,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6145.0,0.0,0.05,81.6,86.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6150.0,0.0,0.05,86.7,90.6,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6155.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6160.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6165.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6175.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51822.2]
["2025-02-10T11:27:46.000000000",6062.46,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51822.2]
["2025-02-10T11:27:57.000000000",6063.34,5940.0,123.6,124.4,0.1,0.15,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5945.0,118.6,119.4,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5950.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4062,524.0999999999999,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5955.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5960.0,103.7,104.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5965.0,98.7,99.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3689,162.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5970.0,93.7,94.5,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3842,118.60000000000002,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5975.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4762,282.5,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5980.0,83.8,84.5,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13799,180.3,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5985.0,78.9,79.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6214,93.2,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5990.0,73.9,74.6,0.35,0.45,0.971,-0.029,0.002,206,279,0.002,1208,6191,282.8,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,5995.0,69.0,69.7,0.4,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6786,275.2,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6000.0,64.0,64.7,0.5,0.55,0.962,-0.038,0.002,633,929,0.002,4873,23414,1101.2,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6005.0,59.1,59.8,0.6,0.65,0.954,-0.046,0.003,176,512,0.003,961,10608,341.1,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6010.0,54.2,54.9,0.7,0.75,0.945,-0.055,0.003,400,645,0.003,1466,17845,559.8,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6015.0,49.5,50.0,0.85,0.9,0.934,-0.066,0.004,251,135,0.004,1152,10868,561.2,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6020.0,44.7,45.2,1.05,1.1,0.918,-0.082,0.005,975,405,0.005,1545,14770,1260.0000000000002,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6025.0,39.9,40.5,1.3,1.35,0.899,-0.101,0.006,812,838,0.006,1984,11175,1677.6,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6030.0,35.3,35.8,1.65,1.7,0.874,-0.126,0.007,949,1097,0.007,2107,13529,2139.2,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6035.0,30.7,31.3,2.1,2.15,0.843,-0.157,0.009,617,931,0.009,2680,11491,2967.3,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6040.0,26.3,26.7,2.65,2.75,0.804,-0.196,0.01,1163,1889,0.01,971,17056,2134.0000000000005,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6045.0,22.1,22.4,3.4,3.5,0.756,-0.244,0.012,816,2991,0.012,1264,12909,2496.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6050.0,18.2,18.4,4.4,4.5,0.697,-0.303,0.014,2893,8754,0.014,2497,15730,7546.000000000001,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6055.0,14.4,14.6,5.6,5.7,0.627,-0.373,0.016,1011,8344,0.016,494,9789,2408.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6060.0,11.1,11.2,7.3,7.4,0.546,-0.454,0.017,1116,16238,0.017,1142,15030,3838.6,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6065.0,8.1,8.3,9.3,9.5,0.459,-0.541,0.018,1328,16648,0.018,364,10468,3045.6,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6070.0,5.6,5.8,11.8,11.9,0.368,-0.632,0.017,1273,21518,0.017,467,6166,2958.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6075.0,3.7,3.9,14.8,15.1,0.28,-0.72,0.016,1566,23235,0.016,374,2168,3104.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6080.0,2.35,2.4,18.2,18.8,0.199,-0.801,0.014,1232,26448,0.014,530,1605,2466.8,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6085.0,1.4,1.45,22.3,22.8,0.133,-0.867,0.011,1715,21417,0.011,485,542,2420.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6090.0,0.8,0.85,26.6,27.3,0.085,-0.915,0.008,1230,24387,0.008,546,313,1420.8,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6095.0,0.45,0.5,31.2,32.0,0.053,-0.947,0.005,2559,15296,0.005,378,514,1468.5,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6100.0,0.25,0.3,36.1,36.8,0.034,-0.966,0.004,4660,20186,0.004,800,2348,2184.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6105.0,0.15,0.2,40.9,41.7,0.022,-0.978,0.003,1785,10647,0.003,214,743,599.7,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6110.0,0.1,0.15,45.9,46.6,0.016,-0.984,0.002,2512,9176,0.002,143,78,531.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6115.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,1169,5042,0.001,124,465,129.3,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6120.0,0.05,0.1,55.8,56.6,0.009,-0.991,0.001,1968,4557,0.001,476,58,244.4,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6125.0,0.0,0.1,60.8,61.6,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6130.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,6447,3082,0.0,424,39,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6135.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6140.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6145.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6150.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6160.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6165.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6175.0,0.0,0.05,107.8,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52157.100000000006]
["2025-02-10T11:27:57.000000000",6063.34,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52157.100000000006]
["2025-02-10T11:28:08.000000000",6062.99,5940.0,123.3,123.8,0.1,0.2,0.993,-0.007,0.0,81,0,0.0,2077,2888,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5945.0,118.3,118.8,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5950.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5955.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5960.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5965.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3689,162.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5970.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3842,118.60000000000002,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5975.0,88.4,89.0,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4762,282.5,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5980.0,83.5,84.0,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13805,180.3,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5985.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6232,93.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5990.0,73.5,74.1,0.35,0.45,0.973,-0.027,0.002,206,279,0.002,1208,6191,282.8,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,5995.0,68.6,69.1,0.45,0.5,0.968,-0.032,0.002,218,155,0.002,1158,6786,275.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6000.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,633,930,0.002,4873,23415,1101.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6005.0,58.8,59.3,0.6,0.65,0.956,-0.044,0.003,176,512,0.003,961,10608,341.1,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6010.0,53.9,54.4,0.7,0.8,0.948,-0.052,0.003,400,645,0.003,1466,17846,559.8,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6015.0,49.1,49.5,0.85,0.95,0.937,-0.063,0.004,251,135,0.004,1152,10868,561.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6020.0,44.3,44.7,1.05,1.15,0.922,-0.078,0.005,975,405,0.005,1545,14771,1260.0000000000002,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6025.0,39.5,40.0,1.35,1.4,0.903,-0.097,0.006,812,838,0.006,1984,11205,1677.6,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6030.0,34.9,35.3,1.7,1.75,0.879,-0.121,0.007,949,1097,0.007,2107,13536,2139.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6035.0,30.4,30.8,2.15,2.2,0.85,-0.15,0.008,617,931,0.008,2680,11513,2637.6,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6040.0,26.0,26.3,2.75,2.8,0.812,-0.188,0.01,1163,1889,0.01,971,17070,2134.0000000000005,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6045.0,21.8,22.1,3.5,3.6,0.764,-0.236,0.012,816,2991,0.012,1264,12909,2496.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6050.0,17.8,18.1,4.5,4.6,0.707,-0.293,0.014,2893,8765,0.014,2497,15731,7546.000000000001,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6055.0,14.2,14.4,5.8,5.9,0.639,-0.361,0.016,1011,8344,0.016,494,9817,2408.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6060.0,10.9,11.0,7.4,7.6,0.559,-0.441,0.017,1116,16294,0.017,1142,15033,3838.6,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6065.0,7.9,8.1,9.5,9.7,0.471,-0.529,0.018,1328,16668,0.018,364,10476,3045.6,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6070.0,5.5,5.6,12.1,12.2,0.378,-0.621,0.018,1273,21523,0.018,467,6196,3131.9999999999995,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6075.0,3.6,3.7,15.1,15.4,0.287,-0.713,0.017,1566,23248,0.017,374,2169,3298.0000000000005,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6080.0,2.3,2.35,18.7,19.1,0.205,-0.795,0.014,1232,26482,0.014,530,1605,2466.8,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6085.0,1.35,1.4,22.8,23.2,0.137,-0.863,0.011,1715,21432,0.011,485,542,2420.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6090.0,0.75,0.85,27.1,27.6,0.09,-0.91,0.008,1230,24391,0.008,546,313,1420.8,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6095.0,0.4,0.5,31.8,32.3,0.056,-0.944,0.006,2559,15296,0.006,378,514,1762.2,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6100.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,4660,20189,0.004,800,2348,2184.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6105.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,1785,10647,0.003,214,743,599.7,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6110.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,2512,9176,0.002,143,78,531.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6115.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1169,5042,0.001,124,465,129.3,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6120.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,1968,4557,0.001,476,58,244.4,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6125.0,0.0,0.1,61.3,62.0,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6130.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,6447,3085,0.0,424,39,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6135.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6140.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6145.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6160.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6165.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6175.0,0.0,0.05,107.8,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52388.7]
["2025-02-10T11:28:08.000000000",6062.99,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52388.7]
["2025-02-10T11:28:19.000000000",6063.1,5940.0,123.1,123.7,0.1,0.15,0.993,-0.009,0.0,81,0,0.0,2077,2888,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5945.0,118.1,118.7,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5950.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5955.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5960.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5965.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3711,162.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5970.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5975.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4762,282.5,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5980.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13806,180.3,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5985.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6232,93.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5990.0,73.3,73.9,0.4,0.45,0.972,-0.028,0.002,206,279,0.002,1208,6211,282.8,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,5995.0,68.4,69.0,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6786,275.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6000.0,63.4,64.1,0.5,0.55,0.963,-0.037,0.002,633,930,0.002,4873,23418,1101.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6005.0,58.5,59.1,0.6,0.65,0.956,-0.044,0.003,176,512,0.003,961,10609,341.1,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6010.0,53.7,54.3,0.7,0.8,0.947,-0.053,0.003,400,645,0.003,1466,17848,559.8,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6015.0,48.9,49.4,0.9,0.95,0.934,-0.066,0.004,251,135,0.004,1152,10869,561.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6020.0,44.1,44.6,1.1,1.15,0.92,-0.08,0.005,975,405,0.005,1545,14771,1260.0000000000002,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6025.0,39.4,39.9,1.35,1.4,0.902,-0.098,0.006,812,838,0.006,1984,11212,1677.6,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6030.0,34.8,35.2,1.7,1.8,0.878,-0.122,0.007,949,1099,0.007,2107,13539,2139.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6035.0,30.2,30.7,2.15,2.25,0.848,-0.152,0.009,617,931,0.009,2680,11518,2967.3,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6040.0,25.8,26.2,2.75,2.85,0.81,-0.19,0.01,1163,1899,0.01,971,17090,2134.0000000000005,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6045.0,21.6,22.0,3.5,3.6,0.763,-0.237,0.012,816,2991,0.012,1264,12911,2496.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6050.0,17.7,18.0,4.6,4.7,0.705,-0.295,0.014,2893,8772,0.014,2497,15737,7546.000000000001,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6055.0,14.1,14.3,5.9,6.0,0.637,-0.363,0.016,1011,8345,0.016,494,9832,2408.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6060.0,10.8,10.9,7.5,7.7,0.557,-0.443,0.017,1116,16304,0.017,1142,15039,3838.6,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6065.0,7.9,8.0,9.6,9.8,0.469,-0.531,0.018,1328,16697,0.018,364,10476,3045.6,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6070.0,5.5,5.6,12.2,12.4,0.376,-0.624,0.018,1273,21542,0.018,467,6199,3131.9999999999995,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6075.0,3.6,3.7,15.2,15.5,0.285,-0.715,0.016,1566,23254,0.016,374,2169,3104.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6080.0,2.2,2.3,18.8,19.2,0.202,-0.797,0.014,1232,26510,0.014,530,1605,2466.8,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6085.0,1.3,1.4,22.9,23.3,0.135,-0.864,0.011,1715,21436,0.011,485,542,2420.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6090.0,0.75,0.8,27.3,27.8,0.086,-0.914,0.008,1230,24396,0.008,546,313,1420.8,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6095.0,0.4,0.5,31.9,32.5,0.054,-0.946,0.006,2559,15299,0.006,378,514,1762.2,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6100.0,0.25,0.3,36.7,37.3,0.035,-0.965,0.004,4660,20191,0.004,800,2348,2184.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6105.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,1785,10647,0.003,214,743,599.7,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6110.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,2512,9176,0.002,143,78,531.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6115.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,1169,5045,0.001,124,465,129.3,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6120.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1968,4557,0.001,476,58,244.4,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6125.0,0.0,0.1,61.4,62.1,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6130.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,6447,3110,0.0,424,39,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6135.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6140.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6145.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6150.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6160.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6165.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6175.0,0.0,0.05,107.8,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52524.4]
["2025-02-10T11:28:19.000000000",6063.1,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5940.0,122.9,123.6,0.1,0.2,0.993,-0.009,0.0,81,0,0.0,2077,2888,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5945.0,118.0,118.6,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5950.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5955.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5960.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5965.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3711,162.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5970.0,93.1,93.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5975.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4762,282.5,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5980.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13806,180.3,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5985.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6235,93.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5990.0,73.2,73.9,0.4,0.45,0.972,-0.028,0.002,206,280,0.002,1208,6211,282.8,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,5995.0,68.3,68.9,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6787,275.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6000.0,63.4,64.0,0.55,0.6,0.963,-0.037,0.002,633,930,0.002,4873,23419,1101.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6005.0,58.5,59.1,0.6,0.65,0.956,-0.044,0.003,176,512,0.003,961,10609,341.1,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6010.0,53.6,54.2,0.75,0.8,0.947,-0.053,0.003,400,645,0.003,1466,17848,559.8,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6015.0,48.8,49.4,0.9,0.95,0.934,-0.066,0.004,251,135,0.004,1152,10894,561.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6020.0,44.0,44.5,1.1,1.15,0.92,-0.08,0.005,975,405,0.005,1545,14776,1260.0000000000002,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6025.0,39.3,39.8,1.35,1.45,0.902,-0.098,0.006,812,838,0.006,1984,11229,1677.6,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6030.0,34.7,35.1,1.75,1.8,0.878,-0.122,0.007,949,1099,0.007,2107,13554,2139.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6035.0,30.1,30.6,2.2,2.25,0.848,-0.152,0.009,617,931,0.009,2680,11519,2967.3,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6040.0,25.7,26.0,2.8,2.85,0.81,-0.19,0.01,1163,1899,0.01,971,17096,2134.0000000000005,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6045.0,21.5,21.8,3.6,3.7,0.763,-0.237,0.012,816,2992,0.012,1264,12919,2496.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6050.0,17.5,17.8,4.6,4.7,0.705,-0.295,0.014,2893,8772,0.014,2497,15748,7546.000000000001,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6055.0,14.0,14.2,5.9,6.1,0.637,-0.363,0.016,1011,8345,0.016,494,9838,2408.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6060.0,10.7,10.8,7.6,7.8,0.557,-0.443,0.017,1116,16316,0.017,1142,15074,3838.6,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6065.0,7.8,7.9,9.7,9.9,0.469,-0.531,0.018,1328,16713,0.018,364,10478,3045.6,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6070.0,5.4,5.5,12.3,12.5,0.376,-0.624,0.018,1273,21557,0.018,467,6215,3131.9999999999995,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6075.0,3.5,3.7,15.4,15.7,0.285,-0.715,0.016,1566,23279,0.016,374,2171,3104.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6080.0,2.2,2.3,18.9,19.4,0.202,-0.797,0.014,1232,26535,0.014,530,1606,2466.8,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6085.0,1.3,1.35,23.0,23.5,0.135,-0.864,0.011,1715,21443,0.011,485,552,2420.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6090.0,0.75,0.8,27.3,28.0,0.086,-0.914,0.008,1230,24422,0.008,546,313,1420.8,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6095.0,0.4,0.5,32.0,32.7,0.054,-0.946,0.006,2559,15300,0.006,378,514,1762.2,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6100.0,0.25,0.3,36.8,37.5,0.035,-0.965,0.004,4660,20204,0.004,800,2348,2184.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6105.0,0.15,0.2,41.7,42.4,0.023,-0.977,0.003,1785,10659,0.003,214,743,599.7,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6110.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,2512,9177,0.002,143,78,531.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6115.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,1169,5045,0.001,124,465,129.3,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6120.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1968,4557,0.001,476,58,244.4,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6125.0,0.0,0.1,61.5,62.2,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,3112,0.0,424,39,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6160.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6165.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6175.0,0.0,0.05,107.8,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52524.4]
["2025-02-10T11:28:30.000000000",6063.09,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52524.4]
["2025-02-10T11:28:41.000000000",6062.41,5940.0,122.6,123.1,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5945.0,117.6,118.2,0.15,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5950.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5955.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5960.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5965.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3715,162.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5970.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5975.0,87.7,88.3,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4762,282.5,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5980.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13806,180.3,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5985.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6850,93.2,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5990.0,72.9,73.4,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6211,282.8,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,5995.0,67.9,68.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6787,275.2,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6000.0,63.0,63.5,0.5,0.55,0.96,-0.039,0.002,633,930,0.002,4873,23428,1101.2,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6005.0,58.1,58.6,0.6,0.7,0.954,-0.046,0.003,176,512,0.003,961,10609,341.1,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6010.0,53.2,53.7,0.75,0.8,0.945,-0.055,0.003,400,646,0.003,1466,17848,559.8,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6015.0,48.4,48.9,0.9,0.95,0.934,-0.066,0.004,251,135,0.004,1152,11518,561.2,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6020.0,43.6,44.1,1.1,1.2,0.918,-0.082,0.005,975,405,0.005,1545,14787,1260.0000000000002,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6025.0,38.9,39.4,1.4,1.45,0.899,-0.101,0.006,812,838,0.006,1984,11245,1677.6,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6030.0,34.3,34.7,1.75,1.85,0.874,-0.125,0.007,949,1099,0.007,2107,13558,2139.2,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6035.0,29.8,30.2,2.25,2.3,0.845,-0.155,0.009,617,931,0.009,2680,11519,2967.3,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6040.0,25.5,25.8,2.85,2.95,0.806,-0.194,0.01,1163,1899,0.01,971,17103,2134.0000000000005,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6045.0,21.3,21.6,3.7,3.8,0.759,-0.241,0.012,816,2992,0.012,1264,12924,2496.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6050.0,17.4,17.6,4.7,4.8,0.7,-0.3,0.014,2893,8772,0.014,2497,15755,7546.000000000001,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6055.0,13.8,13.9,6.1,6.2,0.631,-0.369,0.016,1011,8345,0.016,494,9839,2408.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6060.0,10.5,10.7,7.8,7.9,0.551,-0.449,0.017,1116,16322,0.017,1142,15094,3838.6,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6065.0,7.6,7.8,9.9,10.1,0.463,-0.537,0.018,1328,16719,0.018,364,10480,3045.6,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6070.0,5.3,5.4,12.5,12.6,0.37,-0.63,0.018,1273,21567,0.018,467,6215,3131.9999999999995,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6075.0,3.4,3.6,15.6,15.9,0.279,-0.721,0.016,1566,23295,0.016,374,2171,3104.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6080.0,2.15,2.2,19.3,19.7,0.199,-0.801,0.014,1232,26551,0.014,530,1606,2466.8,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6085.0,1.25,1.35,23.4,23.8,0.133,-0.867,0.011,1715,21461,0.011,485,552,2420.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6090.0,0.7,0.8,27.8,28.3,0.086,-0.914,0.008,1230,24430,0.008,546,313,1420.8,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6095.0,0.4,0.45,32.5,33.0,0.052,-0.948,0.005,2559,15300,0.005,378,514,1468.5,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6100.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,4660,20212,0.004,800,2348,2184.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6105.0,0.15,0.2,42.2,42.7,0.022,-0.977,0.003,1785,10659,0.003,214,743,599.7,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6110.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,2512,9187,0.002,143,78,531.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6115.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,1169,5045,0.001,124,465,129.3,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6120.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1968,4557,0.001,476,58,244.4,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6125.0,0.0,0.1,62.0,62.7,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6130.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,6447,3117,0.0,424,39,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6145.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6160.0,0.0,0.05,93.6,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6165.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6170.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52230.7]
["2025-02-10T11:28:41.000000000",6062.41,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52230.7]
["2025-02-10T11:28:52.000000000",6062.39,5940.0,122.6,123.2,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5945.0,117.6,118.2,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5950.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5955.0,107.6,108.3,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5960.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5965.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3715,162.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5970.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5975.0,87.7,88.4,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4762,282.5,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5980.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13806,180.3,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5985.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6850,93.2,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5990.0,72.9,73.5,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6211,282.8,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,5995.0,67.9,68.6,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6787,275.2,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6000.0,63.0,63.6,0.5,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23432,1101.2,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6005.0,58.1,58.7,0.6,0.7,0.953,-0.047,0.003,176,512,0.003,961,10609,341.1,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6010.0,53.2,53.8,0.75,0.8,0.945,-0.055,0.003,400,646,0.003,1466,17853,559.8,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6015.0,48.4,49.0,0.9,0.95,0.931,-0.068,0.004,251,135,0.004,1152,11518,561.2,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6020.0,43.6,44.2,1.1,1.2,0.917,-0.083,0.005,975,405,0.005,1545,14793,1260.0000000000002,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6025.0,38.9,39.5,1.4,1.45,0.897,-0.103,0.006,812,838,0.006,1984,11255,1677.6,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6030.0,34.3,34.8,1.75,1.85,0.872,-0.128,0.007,949,1099,0.007,2107,13561,2139.2,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6035.0,29.8,30.3,2.25,2.3,0.84,-0.16,0.009,617,931,0.009,2680,11521,2967.3,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6040.0,25.6,25.9,2.85,2.95,0.801,-0.199,0.011,1163,1899,0.01,971,17109,2250.3,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6045.0,21.4,21.7,3.7,3.8,0.753,-0.247,0.012,816,2992,0.012,1264,12925,2496.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6050.0,17.5,17.7,4.7,4.8,0.693,-0.307,0.014,2893,8774,0.014,2497,15758,7546.000000000001,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6055.0,13.9,14.0,6.0,6.2,0.623,-0.377,0.016,1011,8345,0.016,494,9858,2408.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6060.0,10.6,10.7,7.7,7.9,0.542,-0.458,0.017,1116,16325,0.017,1142,15116,3838.6,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6065.0,7.7,7.8,9.8,10.0,0.454,-0.546,0.018,1328,16719,0.018,364,10480,3045.6,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6070.0,5.3,5.4,12.5,12.7,0.362,-0.638,0.017,1273,21573,0.017,467,6216,2958.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6075.0,3.5,3.6,15.6,15.8,0.272,-0.728,0.016,1566,23298,0.016,374,2171,3104.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6080.0,2.15,2.25,19.2,19.7,0.194,-0.806,0.014,1232,26563,0.014,530,1606,2466.8,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6085.0,1.3,1.35,23.3,23.8,0.128,-0.872,0.011,1715,21482,0.011,485,552,2420.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6090.0,0.75,0.8,27.7,28.3,0.083,-0.917,0.008,1230,24448,0.008,546,314,1420.8,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6095.0,0.4,0.45,32.4,33.0,0.051,-0.949,0.005,2559,15306,0.005,378,514,1468.5,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6100.0,0.25,0.3,37.2,37.8,0.034,-0.966,0.004,4660,20213,0.004,800,2348,2184.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6105.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.003,1785,10664,0.003,214,743,599.7,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6110.0,0.1,0.15,47.0,47.7,0.016,-0.984,0.002,2512,9188,0.002,143,78,531.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6115.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1169,5045,0.001,124,465,129.3,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6120.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,1968,4557,0.001,476,58,244.4,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6125.0,0.0,0.1,62.0,62.7,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6130.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,6447,3117,0.0,424,39,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6140.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6160.0,0.0,0.05,93.6,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6165.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6170.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52273.4]
["2025-02-10T11:28:52.000000000",6062.39,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52273.4]
["2025-02-10T11:29:03.000000000",6062.57,5940.0,122.8,123.3,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5945.0,117.8,118.3,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5950.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5955.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5960.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5965.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3715,162.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5970.0,92.9,93.4,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5975.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4762,282.5,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5980.0,83.0,83.5,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13806,180.3,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5985.0,78.0,78.5,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6850,93.2,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5990.0,73.1,73.6,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6211,282.8,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,5995.0,68.1,68.6,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6787,275.2,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6000.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,633,930,0.002,4873,23432,1101.2,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6005.0,58.3,58.8,0.6,0.7,0.955,-0.046,0.003,176,512,0.003,961,10609,341.1,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6010.0,53.4,53.9,0.75,0.8,0.945,-0.055,0.003,400,646,0.003,1466,17853,559.8,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6015.0,48.6,49.1,0.9,0.95,0.934,-0.066,0.004,251,135,0.004,1152,11521,561.2,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6020.0,43.8,44.3,1.1,1.15,0.919,-0.081,0.005,975,405,0.005,1545,14794,1260.0000000000002,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6025.0,39.1,39.5,1.4,1.45,0.899,-0.101,0.006,812,838,0.006,1984,11260,1677.6,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6030.0,34.5,34.9,1.75,1.8,0.875,-0.125,0.007,949,1099,0.007,2107,13561,2139.2,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6035.0,30.0,30.4,2.2,2.3,0.844,-0.156,0.009,617,931,0.009,2680,11528,2967.3,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6040.0,25.7,26.0,2.8,2.9,0.806,-0.194,0.01,1163,1899,0.01,971,17110,2134.0000000000005,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6045.0,21.5,21.7,3.6,3.7,0.758,-0.242,0.012,816,2992,0.012,1264,12931,2496.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6050.0,17.5,17.7,4.6,4.8,0.699,-0.301,0.014,2893,8775,0.014,2497,15759,7546.000000000001,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6055.0,13.9,14.0,6.0,6.1,0.629,-0.371,0.016,1011,8345,0.016,494,9858,2408.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6060.0,10.6,10.8,7.7,7.8,0.549,-0.451,0.017,1116,16326,0.017,1142,15119,3838.6,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6065.0,7.7,7.9,9.8,10.0,0.46,-0.54,0.018,1328,16733,0.018,364,10492,3045.6,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6070.0,5.3,5.5,12.4,12.6,0.368,-0.632,0.018,1273,21575,0.018,467,6216,3131.9999999999995,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6075.0,3.5,3.6,15.5,15.7,0.278,-0.722,0.016,1566,23301,0.016,374,2171,3104.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6080.0,2.15,2.25,19.1,19.5,0.197,-0.803,0.014,1232,26585,0.014,530,1606,2466.8,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6085.0,1.3,1.35,23.2,23.6,0.132,-0.868,0.011,1715,21583,0.011,485,552,2420.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6090.0,0.75,0.8,27.6,28.1,0.085,-0.915,0.008,1230,24449,0.008,546,314,1420.8,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6095.0,0.4,0.45,32.3,32.8,0.051,-0.949,0.005,2559,15308,0.005,378,514,1468.5,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6100.0,0.25,0.3,37.1,37.6,0.034,-0.966,0.004,4660,20221,0.004,800,2348,2184.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6105.0,0.15,0.2,42.0,42.5,0.022,-0.978,0.003,1785,10664,0.003,214,743,599.7,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6110.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2512,9188,0.002,143,78,531.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6115.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,1169,5045,0.001,124,465,129.3,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6120.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,1968,4562,0.001,476,58,244.4,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6125.0,0.0,0.1,61.7,62.4,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6130.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,6447,3117,0.0,424,39,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,6130,0.0,82,51,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6155.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6160.0,0.0,0.05,93.6,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6165.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6170.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6175.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52230.7]
["2025-02-10T11:29:03.000000000",6062.57,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5940.0,121.6,122.3,0.1,0.15,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5945.0,116.6,117.3,0.15,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5950.0,111.6,112.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5955.0,106.6,107.3,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5960.0,101.6,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5965.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3715,162.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5970.0,91.7,92.4,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5975.0,86.7,87.4,0.3,0.35,0.982,-0.018,0.001,105,173,0.001,2720,4764,282.5,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5980.0,81.8,82.5,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13811,180.3,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5985.0,76.8,77.5,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5990.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6211,282.8,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,5995.0,66.9,67.6,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6843,275.2,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6000.0,62.0,62.7,0.55,0.6,0.963,-0.037,0.002,633,930,0.002,4873,23433,1101.2,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6005.0,57.1,57.8,0.65,0.7,0.955,-0.046,0.003,176,512,0.003,961,10613,341.1,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6010.0,52.3,52.9,0.8,0.85,0.945,-0.055,0.003,400,646,0.003,1466,17902,559.8,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6015.0,47.5,48.1,0.95,1.0,0.934,-0.066,0.004,251,135,0.004,1152,11540,561.2,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6020.0,42.7,43.3,1.2,1.25,0.919,-0.081,0.005,975,405,0.005,1545,14795,1260.0000000000002,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6025.0,38.0,38.6,1.5,1.55,0.899,-0.101,0.006,812,838,0.006,1984,11269,1677.6,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6030.0,33.4,33.9,1.9,1.95,0.875,-0.125,0.007,949,1099,0.007,2107,13581,2139.2,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6035.0,29.0,29.4,2.4,2.45,0.844,-0.156,0.009,617,931,0.009,2680,11552,2967.3,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6040.0,24.7,25.0,3.0,3.2,0.806,-0.194,0.01,1163,1900,0.01,971,17123,2134.0000000000005,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6045.0,20.6,20.8,3.9,4.0,0.758,-0.242,0.012,816,2992,0.012,1264,12937,2496.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6050.0,16.7,16.9,5.0,5.1,0.699,-0.301,0.014,2893,8778,0.014,2497,15814,7546.000000000001,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6055.0,13.2,13.3,6.4,6.6,0.629,-0.371,0.016,1011,8355,0.016,494,9865,2408.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6060.0,10.0,10.1,8.2,8.4,0.549,-0.451,0.017,1116,16338,0.017,1142,15135,3838.6,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6065.0,7.2,7.3,10.4,10.6,0.46,-0.54,0.018,1328,16828,0.018,364,10496,3045.6,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6070.0,4.9,5.0,13.1,13.3,0.368,-0.632,0.018,1273,21612,0.018,467,6228,3131.9999999999995,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6075.0,3.2,3.3,16.3,16.6,0.278,-0.722,0.016,1566,23373,0.016,374,2171,3104.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6080.0,2.0,2.05,20.0,20.5,0.197,-0.803,0.014,1232,26611,0.014,530,1609,2466.8,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6085.0,1.15,1.2,24.1,24.7,0.132,-0.868,0.011,1715,21607,0.011,485,552,2420.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6090.0,0.65,0.7,28.6,29.3,0.085,-0.915,0.008,1230,24471,0.008,546,314,1420.8,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6095.0,0.4,0.45,33.3,34.0,0.051,-0.949,0.005,2559,15322,0.005,378,514,1468.5,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6100.0,0.2,0.25,38.1,38.8,0.034,-0.966,0.004,4660,20235,0.004,800,2348,2184.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6105.0,0.15,0.2,43.0,43.7,0.022,-0.978,0.003,1785,10674,0.003,214,743,599.7,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6110.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,2512,9188,0.002,143,78,531.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6115.0,0.05,0.1,52.9,53.7,0.01,-0.99,0.001,1169,5045,0.001,124,465,129.3,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6120.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,1968,4562,0.001,476,58,244.4,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6125.0,0.0,0.1,62.9,63.6,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3117,0.0,424,39,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6131,0.0,82,51,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6160.0,0.0,0.05,93.6,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6165.0,0.0,0.05,98.7,106.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6175.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52230.7]
["2025-02-10T11:29:14.000000000",6061.81,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52230.7]
["2025-02-10T11:29:25.000000000",6061.78,5940.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,81,0,0.0,2077,2888,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5945.0,116.6,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5950.0,111.6,112.3,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5955.0,106.6,107.3,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5960.0,101.7,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5965.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3716,162.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5970.0,91.7,92.4,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5975.0,86.7,87.4,0.25,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4764,282.5,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5980.0,81.8,82.5,0.3,0.35,0.978,-0.021,0.001,178,292,0.001,1625,13811,180.3,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5985.0,76.8,77.5,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5990.0,71.9,72.6,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6213,282.8,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,5995.0,66.9,67.6,0.45,0.5,0.966,-0.033,0.002,218,155,0.002,1158,6844,275.2,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6000.0,62.0,62.7,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23435,1101.2,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6005.0,57.1,57.8,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10613,341.1,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6010.0,52.3,52.9,0.8,0.85,0.942,-0.058,0.004,400,646,0.004,1466,17908,746.4000000000001,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6015.0,47.5,48.1,0.95,1.0,0.931,-0.069,0.004,251,135,0.004,1152,11542,561.2,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6020.0,42.7,43.3,1.2,1.25,0.914,-0.086,0.005,975,405,0.005,1545,14795,1260.0000000000002,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6025.0,38.0,38.6,1.5,1.55,0.893,-0.107,0.006,812,838,0.006,1984,11270,1677.6,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6030.0,33.4,34.0,1.85,1.95,0.867,-0.133,0.008,949,1099,0.008,2107,13586,2444.8,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6035.0,28.9,29.4,2.4,2.45,0.835,-0.165,0.009,617,932,0.009,2680,11554,2967.3,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6040.0,24.7,25.0,3.0,3.1,0.794,-0.205,0.011,1163,1901,0.011,971,17124,2347.4,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6045.0,20.6,20.8,3.9,4.0,0.744,-0.256,0.013,816,2992,0.013,1264,12941,2704.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6050.0,16.7,16.9,5.0,5.1,0.684,-0.316,0.014,2893,8780,0.014,2497,15831,7546.000000000001,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6055.0,13.2,13.3,6.4,6.5,0.612,-0.388,0.016,1011,8367,0.016,494,9877,2408.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6060.0,9.9,10.1,8.2,8.3,0.531,-0.469,0.017,1116,16446,0.017,1142,15145,3838.6,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6065.0,7.2,7.3,10.4,10.6,0.441,-0.559,0.018,1328,16862,0.018,364,10500,3045.6,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6070.0,4.9,5.1,13.1,13.3,0.349,-0.651,0.017,1273,21615,0.017,467,6229,2958.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6075.0,3.2,3.3,16.3,16.6,0.259,-0.739,0.016,1566,23385,0.016,374,2174,3104.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6080.0,1.95,2.05,20.0,20.5,0.181,-0.818,0.013,1232,26690,0.013,530,1610,2290.6,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6085.0,1.15,1.2,24.1,24.7,0.121,-0.879,0.01,1715,21633,0.01,485,552,2200.0000000000005,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6090.0,0.65,0.7,28.6,29.3,0.076,-0.924,0.007,1230,24482,0.007,546,314,1243.1999999999998,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6095.0,0.35,0.45,33.3,34.0,0.046,-0.954,0.005,2559,15328,0.005,378,514,1468.5,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6100.0,0.2,0.25,38.1,38.8,0.029,-0.971,0.003,4660,20242,0.003,800,2348,1638.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6105.0,0.15,0.2,43.0,43.7,0.022,-0.978,0.002,1785,10674,0.002,214,743,399.8,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6110.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,2512,9188,0.002,143,78,531.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6115.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,1169,5049,0.001,124,465,129.3,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6120.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,1968,4562,0.001,476,58,244.4,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6125.0,0.0,0.1,62.9,63.6,0.006,-0.994,0.001,2343,4425,0.001,117,45,246.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3120,0.0,424,39,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6131,0.0,82,51,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6160.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6165.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51751.0]
["2025-02-10T11:29:25.000000000",6061.78,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51751.0]
["2025-02-10T11:29:36.000000000",6061.7,5940.0,121.8,122.4,0.1,0.2,0.992,-0.007,0.0,81,0,0.0,2077,2888,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5945.0,116.8,117.4,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5950.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5955.0,106.9,107.4,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5960.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5965.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3716,162.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5975.0,87.0,87.6,0.25,0.35,0.982,-0.018,0.001,105,173,0.001,2720,4764,282.5,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5980.0,82.0,82.6,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13811,180.3,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5990.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6215,282.8,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,5995.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6844,275.2,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6000.0,62.3,62.8,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23435,1101.2,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6005.0,57.4,57.9,0.65,0.7,0.953,-0.047,0.003,176,512,0.003,961,10613,341.1,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6010.0,52.5,53.0,0.75,0.8,0.944,-0.056,0.003,400,646,0.003,1466,17908,559.8,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6015.0,47.7,48.2,0.95,1.0,0.932,-0.068,0.004,251,135,0.004,1152,11554,561.2,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6020.0,42.9,43.4,1.15,1.2,0.916,-0.084,0.005,975,405,0.005,1545,14843,1260.0000000000002,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6025.0,38.2,38.7,1.45,1.5,0.896,-0.104,0.006,812,838,0.006,1984,11276,1677.6,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6030.0,33.6,34.0,1.85,1.9,0.871,-0.129,0.007,949,1099,0.007,2107,13610,2139.2,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6035.0,29.1,29.5,2.35,2.4,0.839,-0.161,0.009,617,932,0.009,2680,11588,2967.3,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6040.0,24.8,25.1,3.0,3.1,0.798,-0.202,0.011,1163,1907,0.011,971,17141,2347.4,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6045.0,20.7,20.9,3.8,3.9,0.749,-0.251,0.013,816,2992,0.013,1264,12949,2704.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6050.0,16.8,17.0,4.9,5.0,0.689,-0.311,0.015,2893,8781,0.015,2497,15858,8084.999999999999,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6055.0,13.2,13.4,6.3,6.4,0.617,-0.383,0.016,1011,8369,0.016,494,9888,2408.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6060.0,10.0,10.2,8.1,8.2,0.535,-0.465,0.018,1116,16452,0.018,1142,15198,4064.399999999999,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6065.0,7.2,7.4,10.3,10.5,0.445,-0.554,0.018,1328,16896,0.018,364,10510,3045.6,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6070.0,5.0,5.1,13.0,13.2,0.353,-0.647,0.017,1273,21621,0.017,467,6239,2958.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6075.0,3.2,3.3,16.2,16.5,0.265,-0.735,0.016,1566,23392,0.016,374,2174,3104.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6080.0,2.0,2.05,19.9,20.3,0.186,-0.814,0.013,1232,26713,0.013,530,1611,2290.6,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6085.0,1.2,1.25,24.0,24.5,0.124,-0.876,0.01,1715,21680,0.01,485,552,2200.0000000000005,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6090.0,0.65,0.7,28.5,29.0,0.078,-0.922,0.007,1230,24494,0.007,546,314,1243.1999999999998,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6095.0,0.35,0.45,33.2,33.7,0.051,-0.949,0.005,2559,15331,0.005,378,514,1468.5,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6100.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,4660,20294,0.003,800,2348,1638.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6105.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1785,10674,0.002,214,743,399.8,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6110.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,2512,9188,0.002,143,78,531.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6115.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1169,5049,0.001,124,465,129.3,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6120.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,1968,4562,0.001,476,58,244.4,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6125.0,0.0,0.1,62.6,63.4,0.006,-0.994,0.001,2343,4428,0.001,117,45,246.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6130.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,6447,3122,0.0,424,39,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,6131,0.0,82,51,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6160.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6165.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52023.6]
["2025-02-10T11:29:36.000000000",6061.7,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,52023.6]
["2025-02-10T11:29:47.000000000",6061.7,5940.0,121.6,122.3,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5945.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5950.0,111.7,112.4,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5955.0,106.7,107.4,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5960.0,101.7,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5965.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3716,162.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5970.0,91.8,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3843,118.60000000000002,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5975.0,86.8,87.5,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4764,282.5,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5980.0,81.8,82.5,0.3,0.35,0.978,-0.021,0.001,178,292,0.001,1625,13811,180.3,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5985.0,76.9,77.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5990.0,71.9,72.6,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6215,282.8,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,5995.0,67.0,67.7,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6844,275.2,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6000.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23435,1101.2,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6005.0,57.2,57.8,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10613,341.1,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6010.0,52.3,53.0,0.75,0.85,0.943,-0.057,0.003,400,646,0.003,1466,17909,559.8,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6015.0,47.5,48.1,0.95,1.0,0.931,-0.069,0.004,251,135,0.004,1152,11564,561.2,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6020.0,42.8,43.3,1.15,1.25,0.915,-0.085,0.005,975,405,0.005,1545,14843,1260.0000000000002,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6025.0,38.1,38.6,1.45,1.55,0.894,-0.106,0.006,812,838,0.006,1984,11277,1677.6,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6030.0,33.5,34.0,1.85,1.9,0.869,-0.131,0.007,949,1149,0.007,2107,13610,2139.2,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6035.0,29.0,29.5,2.35,2.4,0.837,-0.163,0.009,617,932,0.009,2680,11602,2967.3,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6040.0,24.8,25.1,3.0,3.1,0.795,-0.205,0.011,1163,1957,0.011,971,17144,2347.4,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6045.0,20.6,20.9,3.8,4.0,0.745,-0.254,0.013,816,2992,0.013,1264,12962,2704.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6050.0,16.7,16.9,4.9,5.1,0.685,-0.315,0.014,2893,8791,0.014,2497,15866,7546.000000000001,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6055.0,13.2,13.3,6.3,6.5,0.613,-0.387,0.016,1011,8370,0.016,494,9895,2408.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6060.0,10.0,10.1,8.1,8.3,0.532,-0.468,0.018,1116,16453,0.018,1142,15215,4064.399999999999,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6065.0,7.2,7.4,10.3,10.5,0.442,-0.558,0.018,1328,16896,0.018,364,10510,3045.6,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6070.0,4.9,5.1,13.1,13.3,0.349,-0.651,0.018,1273,21625,0.018,467,6239,3131.9999999999995,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6075.0,3.2,3.3,16.2,16.5,0.261,-0.739,0.016,1566,23394,0.016,374,2179,3104.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6080.0,2.0,2.05,19.9,20.4,0.184,-0.816,0.013,1232,26780,0.013,530,1611,2290.6,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6085.0,1.15,1.25,24.1,24.6,0.121,-0.879,0.01,1715,21738,0.01,485,552,2200.0000000000005,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6090.0,0.65,0.7,28.5,29.2,0.076,-0.924,0.007,1230,24577,0.007,546,314,1243.1999999999998,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6095.0,0.4,0.45,33.2,33.9,0.05,-0.95,0.005,2559,15332,0.005,378,514,1468.5,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6100.0,0.2,0.25,38.0,38.7,0.029,-0.971,0.003,4660,20294,0.003,800,2348,1638.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6105.0,0.15,0.2,43.0,43.7,0.022,-0.978,0.002,1785,10774,0.002,214,743,399.8,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6110.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,2512,9188,0.002,143,78,531.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6115.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,1169,5050,0.001,124,465,129.3,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6120.0,0.05,0.1,57.8,58.6,0.009,-0.991,0.001,1968,4563,0.001,476,58,244.4,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6125.0,0.05,0.1,62.8,63.5,0.006,-0.994,0.001,2343,4428,0.001,117,45,246.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,3123,0.0,424,39,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6131,0.0,82,51,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6160.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6165.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51658.6]
["2025-02-10T11:29:47.000000000",6061.7,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5940.0,121.6,125.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5945.0,116.6,120.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5950.0,111.6,115.5,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,4080,524.0999999999999,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5955.0,106.7,110.5,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5960.0,101.7,105.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5965.0,96.7,100.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3726,162.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5970.0,91.7,95.2,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3855,118.60000000000002,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5975.0,86.8,90.5,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4767,282.5,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5980.0,81.8,85.6,0.3,0.35,0.978,-0.021,0.001,178,292,0.001,1625,13811,180.3,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5985.0,76.9,80.7,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5990.0,71.9,75.8,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6216,282.8,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,5995.0,67.0,71.1,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6855,275.2,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6000.0,62.0,63.2,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23436,1101.2,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6005.0,57.1,58.3,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10618,341.1,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6010.0,52.3,53.5,0.75,0.85,0.943,-0.057,0.003,400,646,0.003,1466,17915,559.8,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6015.0,47.5,48.6,0.95,1.0,0.931,-0.069,0.004,251,135,0.004,1152,11565,561.2,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6020.0,42.8,43.8,1.15,1.25,0.915,-0.085,0.005,975,405,0.005,1545,14855,1260.0000000000002,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6025.0,38.1,39.1,1.45,1.5,0.894,-0.106,0.006,812,839,0.006,1984,11283,1677.6,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6030.0,33.4,34.5,1.85,1.9,0.869,-0.131,0.007,949,1149,0.007,2107,13623,2139.2,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6035.0,28.9,30.0,2.35,2.4,0.837,-0.163,0.009,617,932,0.009,2680,11606,2967.3,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6040.0,24.8,25.1,3.0,3.1,0.795,-0.205,0.011,1163,1957,0.011,971,17151,2347.4,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6045.0,20.7,20.9,3.8,3.9,0.745,-0.254,0.013,816,2992,0.013,1264,12965,2704.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6050.0,16.8,16.9,5.0,5.1,0.685,-0.315,0.014,2893,8793,0.014,2497,15920,7546.000000000001,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6055.0,13.2,13.4,6.4,6.5,0.613,-0.387,0.016,1011,8375,0.016,494,9905,2408.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6060.0,10.0,10.2,8.1,8.3,0.532,-0.468,0.018,1116,16470,0.018,1142,15223,4064.399999999999,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6065.0,7.2,7.4,10.3,10.5,0.442,-0.558,0.018,1328,16909,0.018,364,10516,3045.6,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6070.0,5.0,5.1,13.1,13.2,0.349,-0.651,0.018,1273,21632,0.018,467,6250,3131.9999999999995,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6075.0,3.2,3.3,16.2,16.5,0.261,-0.739,0.016,1566,23599,0.016,374,2181,3104.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6080.0,2.0,2.05,19.4,20.5,0.184,-0.816,0.013,1232,26868,0.013,530,1611,2290.6,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6085.0,1.15,1.2,23.6,24.7,0.121,-0.879,0.01,1715,21753,0.01,485,552,2200.0000000000005,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6090.0,0.65,0.7,28.0,29.2,0.076,-0.924,0.007,1230,24584,0.007,546,314,1243.1999999999998,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6095.0,0.35,0.45,32.7,33.9,0.05,-0.95,0.005,2559,15334,0.005,378,514,1468.5,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6100.0,0.2,0.25,37.6,38.8,0.029,-0.971,0.003,4660,20296,0.003,800,2348,1638.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6105.0,0.15,0.2,42.5,43.7,0.022,-0.978,0.002,1785,10774,0.002,214,743,399.8,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6110.0,0.1,0.15,47.4,48.6,0.016,-0.984,0.002,2512,9190,0.002,143,78,531.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6115.0,0.05,0.1,52.4,53.6,0.01,-0.99,0.001,1169,5050,0.001,124,465,129.3,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6120.0,0.05,0.1,57.4,58.6,0.009,-0.991,0.001,1968,4563,0.001,476,58,244.4,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6125.0,0.0,0.1,62.3,63.6,0.006,-0.994,0.001,2343,4428,0.001,117,45,246.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6130.0,0.0,0.05,67.1,68.6,0.003,-0.997,0.0,6447,3134,0.0,424,39,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6135.0,0.0,0.05,72.1,73.6,0.003,-0.997,0.0,2696,6132,0.0,82,51,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6140.0,0.0,0.05,74.2,78.6,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6145.0,0.0,0.05,79.5,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6150.0,0.0,0.05,83.9,88.5,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6160.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6165.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51658.6]
["2025-02-10T11:29:58.000000000",6061.26,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,23,0.0,4,0,0.0,51658.6]
["2025-02-10T11:30:10.000000000",6061.92,5940.0,122.1,122.7,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5945.0,117.1,117.7,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5950.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4083,524.0999999999999,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5955.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5960.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5965.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3731,162.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5970.0,92.2,92.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3855,118.60000000000002,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5975.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4768,282.5,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5980.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13811,180.3,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5985.0,77.3,78.0,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5990.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6218,282.8,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,5995.0,67.5,68.1,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6855,275.2,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6000.0,62.5,63.1,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23439,1101.2,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6005.0,57.6,58.2,0.6,0.7,0.954,-0.046,0.003,176,512,0.003,961,10618,341.1,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6010.0,52.8,53.3,0.75,0.8,0.944,-0.056,0.003,400,646,0.003,1466,17916,559.8,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6015.0,47.9,48.5,0.9,1.0,0.933,-0.068,0.004,251,135,0.004,1152,11578,561.2,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6020.0,43.2,43.7,1.15,1.2,0.916,-0.084,0.005,975,405,0.005,1545,14869,1260.0000000000002,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6025.0,38.5,39.0,1.4,1.5,0.897,-0.103,0.006,812,839,0.006,1984,11304,1677.6,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6030.0,33.9,34.3,1.8,1.85,0.871,-0.129,0.007,949,1149,0.007,2107,13626,2139.2,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6035.0,29.4,29.8,2.3,2.35,0.839,-0.16,0.009,617,932,0.009,2680,11611,2967.3,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6040.0,25.0,25.3,2.95,3.0,0.799,-0.2,0.011,1163,1957,0.011,971,17186,2347.4,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6045.0,20.8,21.1,3.7,3.9,0.751,-0.251,0.013,816,3001,0.013,1264,12978,2704.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6050.0,16.9,17.1,4.8,5.0,0.69,-0.31,0.015,2893,8799,0.015,2497,15961,8084.999999999999,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6055.0,13.3,13.5,6.2,6.3,0.618,-0.382,0.016,1011,8404,0.016,494,9920,2408.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6060.0,10.1,10.3,8.0,8.1,0.535,-0.465,0.018,1116,16517,0.018,1142,15245,4064.399999999999,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6065.0,7.3,7.5,10.2,10.3,0.446,-0.554,0.018,1328,16994,0.018,364,10532,3045.6,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6070.0,5.0,5.2,12.8,13.0,0.355,-0.645,0.017,1273,21655,0.017,467,6280,2958.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6075.0,3.2,3.4,16.0,16.3,0.266,-0.734,0.016,1566,23644,0.016,374,2181,3104.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6080.0,2.0,2.05,19.6,20.0,0.187,-0.813,0.013,1232,26983,0.013,530,1611,2290.6,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6085.0,1.15,1.25,23.7,24.2,0.124,-0.876,0.01,1715,21828,0.01,485,552,2200.0000000000005,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6090.0,0.65,0.7,28.1,28.7,0.08,-0.92,0.007,1230,24606,0.007,546,314,1243.1999999999998,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6095.0,0.35,0.45,32.8,33.4,0.051,-0.949,0.005,2559,15345,0.005,378,514,1468.5,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6100.0,0.2,0.25,37.7,38.3,0.029,-0.971,0.003,4660,20308,0.003,800,2348,1638.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6105.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.002,1785,10800,0.002,214,743,399.8,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6110.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,2512,9190,0.002,143,78,531.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6115.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1169,5097,0.001,124,465,129.3,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6120.0,0.05,0.1,57.4,58.2,0.009,-0.991,0.001,1968,4563,0.001,476,58,244.4,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6125.0,0.0,0.1,62.4,63.1,0.006,-0.994,0.001,2343,4431,0.001,117,45,246.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,6447,3230,0.0,424,39,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6133,0.0,82,51,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6160.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6165.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52023.6]
["2025-02-10T11:30:10.000000000",6061.92,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52023.6]
["2025-02-10T11:30:21.000000000",6062.03,5940.0,121.8,122.3,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5945.0,116.8,117.4,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5950.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4084,524.0999999999999,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5955.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5960.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5965.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3731,162.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5970.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3855,118.60000000000002,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5975.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,105,173,0.001,2720,4769,282.5,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5980.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13811,180.3,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5985.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6853,93.2,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5990.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6219,282.8,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,5995.0,67.1,67.7,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6857,275.2,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6000.0,62.2,62.7,0.5,0.6,0.961,-0.039,0.002,633,930,0.002,4873,23463,1101.2,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6005.0,57.3,57.8,0.65,0.7,0.954,-0.046,0.003,176,512,0.003,961,10618,341.1,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6010.0,52.4,53.0,0.75,0.8,0.945,-0.055,0.003,400,646,0.003,1466,17922,559.8,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6015.0,47.6,48.1,0.9,1.0,0.932,-0.068,0.004,251,135,0.004,1152,11578,561.2,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6020.0,42.9,43.3,1.15,1.2,0.916,-0.084,0.005,975,405,0.005,1545,14913,1260.0000000000002,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6025.0,38.1,38.6,1.45,1.5,0.897,-0.103,0.006,812,839,0.006,1984,11316,1677.6,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6030.0,33.6,34.0,1.8,1.9,0.872,-0.128,0.007,949,1149,0.007,2107,13629,2139.2,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6035.0,29.1,29.5,2.3,2.4,0.839,-0.16,0.009,617,932,0.009,2680,11614,2967.3,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6040.0,24.8,25.1,2.95,3.1,0.8,-0.2,0.011,1163,1957,0.011,971,17189,2347.4,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6045.0,20.7,20.9,3.8,3.9,0.75,-0.25,0.012,816,3001,0.012,1264,12982,2496.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6050.0,16.8,17.0,4.9,5.0,0.691,-0.309,0.014,2893,8804,0.014,2497,15965,7546.000000000001,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6055.0,13.2,13.4,6.3,6.4,0.619,-0.381,0.016,1011,8405,0.016,494,9942,2408.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6060.0,10.0,10.1,8.0,8.2,0.538,-0.462,0.018,1116,16527,0.018,1142,15255,4064.399999999999,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6065.0,7.2,7.4,10.2,10.4,0.448,-0.552,0.018,1328,17012,0.018,364,10588,3045.6,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6070.0,4.9,5.1,12.9,13.1,0.355,-0.645,0.018,1273,21666,0.018,467,6280,3131.9999999999995,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6075.0,3.2,3.3,16.2,16.5,0.265,-0.735,0.016,1566,23657,0.016,374,2181,3104.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6080.0,1.95,2.05,19.9,20.3,0.186,-0.814,0.013,1232,27035,0.013,530,1611,2290.6,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6085.0,1.15,1.2,24.0,24.5,0.123,-0.877,0.01,1715,21899,0.01,485,552,2200.0000000000005,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6090.0,0.65,0.7,28.5,29.0,0.077,-0.923,0.007,1230,24638,0.007,546,314,1243.1999999999998,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6095.0,0.35,0.45,33.2,33.8,0.049,-0.951,0.005,2559,15351,0.005,378,514,1468.5,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6100.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,4660,20317,0.003,800,2348,1638.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6105.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,1785,10820,0.002,214,743,399.8,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6110.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,2512,9191,0.002,143,78,531.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6115.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1169,5101,0.001,124,465,129.3,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6120.0,0.05,0.1,57.7,58.5,0.009,-0.991,0.001,1968,4563,0.001,476,58,244.4,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6125.0,0.0,0.1,62.7,63.4,0.006,-0.994,0.001,2343,4435,0.001,117,45,246.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,6447,3283,0.0,424,41,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6160.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6165.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6170.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51350.2]
["2025-02-10T11:30:21.000000000",6062.03,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5940.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5945.0,116.3,116.8,0.15,0.2,0.991,-0.009,0.0,45,17,0.0,959,1600,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5950.0,111.3,111.8,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,4084,524.0999999999999,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5955.0,106.3,106.8,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1829,123.2,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5960.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5965.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3731,162.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5970.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3855,118.60000000000002,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5975.0,86.4,87.0,0.25,0.35,0.982,-0.018,0.001,105,173,0.001,2720,4769,282.5,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5980.0,81.4,82.0,0.3,0.35,0.979,-0.021,0.001,178,292,0.001,1625,13813,180.3,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5985.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6899,93.2,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5990.0,71.5,72.1,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6237,282.8,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,5995.0,66.6,67.1,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6868,275.2,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6000.0,61.7,62.2,0.55,0.6,0.961,-0.039,0.002,633,930,0.002,4873,23467,1101.2,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6005.0,56.8,57.3,0.65,0.7,0.954,-0.046,0.003,176,512,0.003,961,10622,341.1,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6010.0,51.9,52.4,0.8,0.85,0.945,-0.055,0.003,400,646,0.003,1466,17922,559.8,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6015.0,47.1,47.6,0.95,1.0,0.932,-0.068,0.004,251,135,0.004,1152,11584,561.2,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6020.0,42.3,42.8,1.2,1.25,0.916,-0.084,0.005,975,405,0.005,1545,14915,1260.0000000000002,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6025.0,37.7,38.1,1.5,1.55,0.897,-0.103,0.006,812,839,0.006,1984,11317,1677.6,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6030.0,33.1,33.5,1.85,1.95,0.872,-0.128,0.007,949,1149,0.007,2107,13634,2139.2,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6035.0,28.6,29.0,2.4,2.45,0.839,-0.16,0.009,617,933,0.009,2680,11628,2967.3,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6040.0,24.4,24.7,3.0,3.2,0.8,-0.2,0.011,1163,1958,0.011,971,17191,2347.4,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6045.0,20.3,20.5,3.9,4.0,0.75,-0.25,0.012,816,3001,0.012,1264,12988,2496.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6050.0,16.4,16.6,5.0,5.2,0.691,-0.309,0.014,2893,8826,0.014,2497,15971,7546.000000000001,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6055.0,12.9,13.0,6.5,6.6,0.619,-0.381,0.016,1011,8413,0.016,494,9967,2408.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6060.0,9.7,9.9,8.3,8.4,0.538,-0.462,0.018,1116,16550,0.018,1142,15261,4064.399999999999,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6065.0,7.0,7.1,10.6,10.7,0.448,-0.552,0.018,1328,17032,0.018,364,10624,3045.6,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6070.0,4.8,4.9,13.3,13.5,0.355,-0.645,0.018,1273,21699,0.018,467,6319,3131.9999999999995,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6075.0,3.1,3.2,16.6,16.9,0.265,-0.735,0.016,1566,23717,0.016,374,2182,3104.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6080.0,1.9,1.95,20.3,20.7,0.186,-0.814,0.013,1232,27090,0.013,530,1612,2290.6,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6085.0,1.1,1.15,24.5,25.0,0.123,-0.877,0.01,1715,21908,0.01,485,553,2200.0000000000005,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6090.0,0.65,0.7,29.0,29.5,0.077,-0.923,0.007,1230,24664,0.007,546,314,1243.1999999999998,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6095.0,0.35,0.4,33.7,34.3,0.049,-0.951,0.005,2559,15377,0.005,378,514,1468.5,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6100.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,4660,20322,0.003,800,2348,1638.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6105.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,1785,10823,0.002,214,743,399.8,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6110.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,2512,9193,0.002,143,78,531.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6115.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1169,5102,0.001,124,465,129.3,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6120.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,1968,4563,0.001,476,58,244.4,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6125.0,0.0,0.1,63.3,64.0,0.006,-0.994,0.001,2343,4437,0.001,117,45,246.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,6447,3288,0.0,424,41,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6145.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6155.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6160.0,0.0,0.05,95.0,101.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6165.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6170.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6175.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,51350.2]
["2025-02-10T11:30:32.000000000",6061.41,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,51350.2]
["2025-02-10T11:30:43.000000000",6061.39,5940.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5945.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5950.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5955.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5960.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5965.0,96.2,96.8,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3732,162.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5970.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3855,118.60000000000002,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5975.0,86.3,86.8,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4771,282.5,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5980.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13814,180.3,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5985.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6950,93.2,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5990.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6238,282.8,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,5995.0,66.5,67.0,0.45,0.55,0.966,-0.034,0.002,218,155,0.002,1158,6868,275.2,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6000.0,61.6,62.1,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23523,1101.2,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6005.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10628,341.1,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6010.0,51.8,52.3,0.8,0.85,0.942,-0.058,0.004,400,646,0.004,1466,17922,746.4000000000001,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6015.0,47.0,47.5,0.95,1.05,0.93,-0.07,0.004,251,135,0.004,1152,11587,561.2,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6020.0,42.2,42.7,1.2,1.25,0.913,-0.087,0.005,975,405,0.005,1545,14925,1260.0000000000002,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6025.0,37.6,38.0,1.5,1.55,0.892,-0.107,0.006,812,839,0.006,1984,11319,1677.6,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6030.0,33.0,33.4,1.9,1.95,0.866,-0.134,0.008,949,1150,0.008,2107,13738,2444.8,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6035.0,28.5,28.9,2.4,2.5,0.834,-0.166,0.009,617,933,0.009,2680,11632,2967.3,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6040.0,24.2,24.5,3.1,3.2,0.791,-0.209,0.011,1163,1958,0.011,971,17206,2347.4,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6045.0,20.1,20.4,4.0,4.1,0.741,-0.259,0.013,816,3001,0.013,1264,12997,2704.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6050.0,16.3,16.5,5.1,5.2,0.679,-0.321,0.015,2893,8826,0.015,2497,16023,8084.999999999999,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6055.0,12.8,12.9,6.5,6.7,0.607,-0.393,0.016,1011,8414,0.016,494,9973,2408.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6060.0,9.6,9.8,8.4,8.5,0.525,-0.475,0.018,1116,16565,0.018,1142,15287,4064.399999999999,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6065.0,6.9,7.0,10.6,10.8,0.435,-0.565,0.018,1328,17042,0.018,364,10630,3045.6,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6070.0,4.7,4.8,13.4,13.6,0.342,-0.658,0.017,1273,21714,0.017,467,6351,2958.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6075.0,3.0,3.1,16.7,17.0,0.253,-0.747,0.016,1566,23726,0.016,374,2185,3104.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6080.0,1.85,1.95,20.5,20.8,0.176,-0.824,0.013,1232,27133,0.013,530,1612,2290.6,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6085.0,1.1,1.15,24.6,25.1,0.117,-0.883,0.01,1715,21918,0.01,485,553,2200.0000000000005,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6090.0,0.65,0.7,29.2,29.7,0.074,-0.926,0.007,1230,24698,0.007,546,314,1243.1999999999998,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6095.0,0.35,0.4,33.9,34.4,0.046,-0.954,0.005,2559,15377,0.005,378,514,1468.5,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6100.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,4660,20376,0.003,800,2348,1638.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6105.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1785,10823,0.002,214,743,399.8,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6110.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,2512,9194,0.002,143,78,531.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6115.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1169,5157,0.001,124,465,129.3,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6120.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,1968,4564,0.001,476,58,244.4,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6125.0,0.0,0.1,63.4,64.1,0.006,-0.994,0.001,2343,4437,0.001,117,45,246.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,3289,0.0,424,41,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6155.0,0.0,0.05,89.5,97.0,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6160.0,0.0,0.05,95.0,102.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6165.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6170.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6180.0,0.0,0.05,113.6,122.8,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52515.8]
["2025-02-10T11:30:43.000000000",6061.39,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5940.0,120.8,121.6,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5945.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5950.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5955.0,105.9,106.6,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1829,123.2,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5960.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4201,166.70000000000002,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5965.0,95.9,96.7,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3732,162.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5970.0,91.0,91.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3856,118.60000000000002,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5975.0,86.0,86.7,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4771,282.5,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5980.0,81.1,81.8,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13814,180.3,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5985.0,76.1,76.8,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6950,93.2,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5990.0,71.1,71.8,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6238,282.8,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,5995.0,66.2,66.9,0.45,0.55,0.965,-0.034,0.002,218,155,0.002,1158,6869,275.2,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6000.0,61.3,62.0,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23525,1101.2,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6005.0,56.4,57.1,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10628,341.1,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6010.0,51.5,52.2,0.8,0.85,0.942,-0.058,0.004,400,646,0.004,1466,17924,746.4000000000001,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6015.0,46.8,47.4,1.0,1.05,0.929,-0.071,0.004,251,135,0.004,1152,11587,561.2,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6020.0,42.0,42.6,1.2,1.3,0.913,-0.087,0.005,975,405,0.005,1545,14926,1260.0000000000002,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6025.0,37.3,37.9,1.55,1.6,0.892,-0.108,0.006,812,839,0.006,1984,11324,1677.6,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6030.0,32.7,33.3,1.95,2.0,0.866,-0.134,0.008,949,1150,0.008,2107,13739,2444.8,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6035.0,28.3,28.8,2.45,2.55,0.832,-0.168,0.009,617,933,0.009,2680,11634,2967.3,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6040.0,24.0,24.3,3.1,3.3,0.79,-0.21,0.011,1163,1958,0.011,971,17229,2347.4,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6045.0,19.9,20.2,4.0,4.1,0.738,-0.262,0.013,816,3002,0.013,1264,13017,2704.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6050.0,16.2,16.3,5.2,5.3,0.677,-0.322,0.015,2893,8834,0.015,2497,16032,8084.999999999999,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6055.0,12.6,12.8,6.6,6.8,0.605,-0.395,0.016,1011,8419,0.016,494,9988,2408.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6060.0,9.5,9.6,8.5,8.6,0.522,-0.478,0.018,1116,16569,0.018,1142,15304,4064.399999999999,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6065.0,6.8,6.9,10.8,10.9,0.432,-0.568,0.018,1328,17051,0.018,364,10631,3045.6,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6070.0,4.6,4.8,13.6,13.8,0.339,-0.661,0.017,1273,21719,0.017,467,6372,2958.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6075.0,3.0,3.1,16.9,17.2,0.251,-0.749,0.016,1566,23735,0.016,374,2185,3104.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6080.0,1.85,1.9,20.6,21.1,0.174,-0.826,0.013,1232,27139,0.013,530,1612,2290.6,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6085.0,1.1,1.15,24.8,25.4,0.116,-0.884,0.01,1715,21920,0.01,485,553,2200.0000000000005,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6090.0,0.6,0.7,29.3,29.9,0.074,-0.926,0.007,1230,24702,0.007,546,314,1243.1999999999998,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6095.0,0.35,0.4,34.0,34.7,0.046,-0.954,0.005,2559,15378,0.005,378,514,1468.5,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6100.0,0.2,0.25,38.8,39.5,0.029,-0.971,0.003,4660,20379,0.003,800,2348,1638.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6105.0,0.15,0.2,43.7,44.4,0.022,-0.978,0.002,1785,10823,0.002,214,743,399.8,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6110.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,2512,9225,0.002,143,78,531.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6115.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,1169,5157,0.001,124,465,129.3,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6120.0,0.05,0.1,58.6,59.4,0.009,-0.991,0.001,1968,4565,0.001,476,58,244.4,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6125.0,0.0,0.1,63.6,64.3,0.006,-0.994,0.001,2343,4438,0.001,117,45,246.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,6447,3323,0.0,424,41,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,1298,1844,0.0,212,8,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6155.0,0.0,0.05,89.5,97.0,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6160.0,0.0,0.05,95.0,102.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6165.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6170.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6180.0,0.0,0.05,113.6,122.8,0.002,-0.998,0.0,3535,85,0.0,16,0,0.0,52515.8]
["2025-02-10T11:30:54.000000000",6061.1,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52515.8]
["2025-02-10T11:31:05.000000000",6061.1,5940.0,120.9,125.4,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5945.0,115.9,120.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5950.0,110.9,115.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5955.0,106.0,110.1,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1833,123.2,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5960.0,101.0,105.1,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4211,166.70000000000002,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5965.0,96.0,100.1,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3742,162.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5970.0,91.0,95.2,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3859,118.60000000000002,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5975.0,86.1,89.7,0.25,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4774,282.5,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5980.0,81.1,84.8,0.3,0.4,0.978,-0.022,0.001,178,292,0.001,1625,13826,180.3,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5985.0,76.1,79.3,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6961,93.2,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5990.0,71.2,74.4,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6295,282.8,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,5995.0,66.3,69.4,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6874,275.2,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6000.0,61.3,62.8,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23539,1101.2,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6005.0,56.4,57.9,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10629,341.1,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6010.0,51.6,52.2,0.8,0.85,0.944,-0.056,0.003,400,646,0.003,1466,17980,559.8,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6015.0,46.8,47.3,0.95,1.05,0.93,-0.07,0.004,251,135,0.004,1152,11616,561.2,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6020.0,42.1,42.6,1.2,1.25,0.913,-0.087,0.005,975,405,0.005,1545,14973,1260.0000000000002,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6025.0,37.4,37.9,1.5,1.55,0.895,-0.105,0.006,812,839,0.006,1984,11347,1677.6,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6030.0,32.8,33.3,1.9,1.95,0.869,-0.131,0.008,949,1163,0.008,2107,13802,2444.8,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6035.0,28.3,28.8,2.4,2.5,0.836,-0.164,0.009,617,933,0.009,2680,11666,2967.3,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6040.0,24.1,24.4,3.1,3.2,0.794,-0.206,0.011,1163,1959,0.011,971,17308,2347.4,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6045.0,20.0,20.2,3.9,4.1,0.744,-0.256,0.013,816,3004,0.013,1264,13060,2704.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6050.0,16.2,16.4,5.1,5.2,0.681,-0.319,0.015,2893,8848,0.015,2497,16082,8084.999999999999,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6055.0,12.6,12.8,6.5,6.7,0.609,-0.391,0.017,1011,8452,0.017,494,10056,2558.5,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6060.0,9.5,9.7,8.4,8.6,0.525,-0.475,0.018,1116,16626,0.018,1142,15369,4064.399999999999,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6065.0,6.8,7.0,10.7,10.9,0.435,-0.565,0.018,1328,17116,0.018,364,10654,3045.6,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6070.0,4.6,4.8,13.5,13.7,0.343,-0.657,0.017,1273,21772,0.017,467,6388,2958.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6075.0,3.0,3.1,16.8,17.1,0.255,-0.745,0.016,1566,23886,0.016,374,2187,3104.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6080.0,1.85,1.9,20.5,21.0,0.177,-0.821,0.013,1232,27221,0.013,530,1613,2290.6,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6085.0,1.05,1.1,24.8,25.3,0.116,-0.884,0.01,1715,21951,0.01,485,555,2200.0000000000005,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6090.0,0.6,0.65,29.2,29.9,0.076,-0.924,0.007,1230,24719,0.007,546,314,1243.1999999999998,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6095.0,0.35,0.4,34.0,34.6,0.046,-0.954,0.005,2559,15394,0.005,378,514,1468.5,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6100.0,0.2,0.25,38.5,39.5,0.029,-0.971,0.003,4660,20388,0.003,800,2348,1638.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6105.0,0.15,0.2,42.9,44.4,0.022,-0.978,0.002,1785,10823,0.002,214,743,399.8,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6110.0,0.1,0.15,47.8,49.3,0.016,-0.984,0.002,2512,9228,0.002,143,78,531.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6115.0,0.05,0.1,52.8,54.3,0.01,-0.99,0.001,1169,5168,0.001,124,465,129.3,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6120.0,0.05,0.1,57.8,59.3,0.009,-0.991,0.001,1968,4565,0.001,476,58,244.4,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6125.0,0.0,0.1,62.8,64.3,0.006,-0.994,0.001,2343,4439,0.001,117,45,246.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6130.0,0.0,0.05,65.6,69.3,0.003,-0.997,0.0,6447,3328,0.0,424,41,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6135.0,0.0,0.05,70.4,74.3,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6140.0,0.0,0.05,75.1,79.3,0.003,-0.997,0.0,1298,1846,0.0,212,8,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6145.0,0.0,0.05,80.1,84.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6150.0,0.0,0.05,85.5,89.3,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6160.0,0.0,0.05,95.1,102.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,87,0.0,16,0,0.0,52479.7]
["2025-02-10T11:31:05.000000000",6061.1,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5940.0,120.3,120.9,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5945.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5950.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5955.0,105.4,105.9,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1833,123.2,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5960.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4211,166.70000000000002,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5965.0,95.4,96.0,0.2,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3743,162.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5970.0,90.5,91.0,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,3859,118.60000000000002,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5975.0,85.5,86.0,0.3,0.35,0.981,-0.019,0.001,105,173,0.001,2720,4774,282.5,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5980.0,80.5,81.1,0.3,0.4,0.978,-0.022,0.001,178,292,0.001,1625,13827,180.3,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5985.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.001,65,45,0.001,867,6964,93.2,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5990.0,70.6,71.1,0.4,0.5,0.971,-0.029,0.002,206,280,0.002,1208,6296,282.8,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,5995.0,65.7,66.2,0.5,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6874,275.2,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6000.0,60.8,61.3,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23543,1101.2,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6005.0,55.9,56.4,0.65,0.75,0.952,-0.048,0.003,176,512,0.003,961,10629,341.1,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6010.0,51.0,51.5,0.8,0.9,0.944,-0.056,0.003,400,646,0.003,1466,17986,559.8,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6015.0,46.2,46.7,1.0,1.05,0.93,-0.07,0.004,251,135,0.004,1152,11616,561.2,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6020.0,41.5,41.9,1.25,1.3,0.913,-0.087,0.005,975,405,0.005,1545,14976,1260.0000000000002,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6025.0,36.8,37.2,1.55,1.6,0.895,-0.105,0.006,812,839,0.006,1984,11351,1677.6,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6030.0,32.3,32.7,1.95,2.05,0.869,-0.131,0.008,949,1163,0.008,2107,13811,2444.8,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6035.0,27.8,28.2,2.5,2.6,0.836,-0.164,0.009,617,933,0.009,2680,11676,2967.3,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6040.0,23.5,23.8,3.2,3.3,0.794,-0.206,0.011,1163,1959,0.011,971,17310,2347.4,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6045.0,19.5,19.7,4.1,4.2,0.744,-0.256,0.013,816,3004,0.013,1264,13060,2704.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6050.0,15.7,15.9,5.3,5.4,0.681,-0.319,0.015,2893,8853,0.015,2497,16115,8084.999999999999,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6055.0,12.2,12.4,6.8,7.0,0.609,-0.391,0.017,1011,8454,0.017,494,10061,2558.5,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6060.0,9.2,9.3,8.7,8.9,0.525,-0.475,0.018,1116,16642,0.018,1142,15383,4064.399999999999,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6065.0,6.5,6.7,11.1,11.2,0.435,-0.565,0.018,1328,17131,0.018,364,10668,3045.6,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6070.0,4.4,4.5,13.9,14.1,0.343,-0.657,0.017,1273,21814,0.017,467,6389,2958.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6075.0,2.85,2.9,17.3,17.6,0.255,-0.745,0.016,1566,23892,0.016,374,2187,3104.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6080.0,1.75,1.8,21.1,21.5,0.177,-0.821,0.013,1232,27237,0.013,530,1614,2290.6,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6085.0,1.0,1.05,25.4,25.8,0.116,-0.884,0.01,1715,22069,0.01,485,555,2200.0000000000005,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6090.0,0.6,0.65,29.9,30.4,0.076,-0.924,0.007,1230,24726,0.007,546,314,1243.1999999999998,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6095.0,0.35,0.4,34.7,35.2,0.046,-0.954,0.005,2559,15396,0.005,378,514,1468.5,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6100.0,0.2,0.25,39.5,40.1,0.029,-0.971,0.003,4660,20389,0.003,800,2348,1638.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6105.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,1785,10824,0.002,214,743,399.8,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6110.0,0.1,0.15,49.4,49.9,0.016,-0.984,0.002,2512,9228,0.002,143,79,531.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6115.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1169,5169,0.001,124,465,129.3,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6120.0,0.05,0.1,59.2,60.0,0.009,-0.991,0.001,1968,4569,0.001,476,58,244.4,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6125.0,0.0,0.1,64.2,64.9,0.006,-0.994,0.001,2343,4440,0.001,117,45,246.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3330,0.0,424,41,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,466,0.0,207,9,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6160.0,0.0,0.05,95.1,102.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,87,0.0,16,0,0.0,52479.7]
["2025-02-10T11:31:16.000000000",6060.8,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52479.7]
["2025-02-10T11:31:27.000000000",6060.53,5940.0,120.1,120.8,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5945.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5950.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5955.0,105.2,105.8,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1836,123.2,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5960.0,100.2,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4211,166.70000000000002,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5965.0,95.2,95.9,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3773,162.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5970.0,90.3,90.9,0.25,0.3,0.982,-0.017,0.001,84,231,0.001,1102,3859,118.60000000000002,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5975.0,85.3,86.0,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4804,282.5,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5980.0,80.3,81.0,0.35,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13842,180.3,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5985.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6964,186.4,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5990.0,70.4,71.1,0.4,0.5,0.971,-0.029,0.002,206,280,0.002,1208,6296,282.8,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,5995.0,65.5,66.2,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6877,275.2,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6000.0,60.6,61.2,0.55,0.65,0.959,-0.041,0.002,633,930,0.002,4873,23554,1101.2,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6005.0,55.7,56.4,0.7,0.75,0.951,-0.049,0.003,176,512,0.003,961,10629,341.1,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6010.0,50.8,51.5,0.85,0.9,0.941,-0.059,0.004,400,646,0.004,1466,18187,746.4000000000001,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6015.0,46.0,46.6,1.0,1.1,0.927,-0.073,0.004,251,135,0.004,1152,11617,561.2,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6020.0,41.3,41.9,1.25,1.35,0.91,-0.089,0.005,975,405,0.005,1545,14996,1260.0000000000002,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6025.0,36.6,37.2,1.6,1.65,0.888,-0.111,0.006,812,839,0.006,1984,11581,1677.6,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6030.0,32.1,32.6,2.0,2.1,0.863,-0.137,0.008,949,1163,0.008,2107,13838,2444.8,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6035.0,27.7,28.2,2.55,2.65,0.827,-0.172,0.009,617,933,0.009,2680,11712,2967.3,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6040.0,23.4,23.8,3.2,3.4,0.784,-0.216,0.011,1163,1959,0.011,971,17327,2347.4,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6045.0,19.4,19.7,4.2,4.3,0.733,-0.267,0.013,816,3005,0.013,1264,13072,2704.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6050.0,15.7,15.9,5.4,5.5,0.669,-0.331,0.015,2893,8859,0.015,2497,16136,8084.999999999999,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6055.0,12.2,12.4,6.9,7.1,0.596,-0.404,0.016,1011,8458,0.016,494,10139,2408.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6060.0,9.1,9.3,8.8,9.0,0.513,-0.487,0.018,1116,16651,0.017,1142,15400,3950.2,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6065.0,6.5,6.7,11.2,11.4,0.422,-0.578,0.018,1328,17146,0.018,364,10672,3045.6,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6070.0,4.4,4.5,14.1,14.3,0.33,-0.67,0.017,1273,21823,0.017,467,6405,2958.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6075.0,2.85,2.9,17.4,17.7,0.243,-0.757,0.015,1566,23907,0.015,374,2187,2910.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6080.0,1.75,1.8,21.2,21.7,0.167,-0.833,0.013,1232,27301,0.013,530,1614,2290.6,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6085.0,1.0,1.1,25.5,26.0,0.112,-0.89,0.01,1715,22080,0.01,485,555,2200.0000000000005,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6090.0,0.6,0.65,30.0,30.6,0.071,-0.929,0.007,1230,24733,0.007,546,314,1243.1999999999998,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6095.0,0.35,0.4,34.7,35.4,0.045,-0.955,0.005,2559,15436,0.005,378,515,1468.5,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6100.0,0.2,0.25,39.6,40.3,0.028,-0.971,0.003,4660,20599,0.003,800,2348,1638.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6105.0,0.15,0.2,44.5,45.2,0.022,-0.978,0.002,1785,10855,0.002,214,743,399.8,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6110.0,0.1,0.15,49.5,50.0,0.015,-0.984,0.002,2512,9228,0.002,143,79,531.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6115.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,1169,5369,0.001,124,465,129.3,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6120.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,1968,4575,0.001,476,58,244.4,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6125.0,0.0,0.1,64.4,65.1,0.006,-0.994,0.001,2343,4445,0.001,117,45,246.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,3348,0.0,424,41,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6155.0,0.0,0.05,90.1,97.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6160.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6165.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,87,0.0,16,0,0.0,52300.8]
["2025-02-10T11:31:27.000000000",6060.53,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52300.8]
["2025-02-10T11:31:38.000000000",6060.9,5940.0,120.3,120.9,0.1,0.2,0.991,-0.009,0.0,81,0,0.0,2077,2888,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5945.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5950.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5955.0,105.4,105.9,0.2,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1836,123.2,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5960.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4211,166.70000000000002,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5965.0,95.4,96.0,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3773,162.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5970.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,3861,118.60000000000002,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5975.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4804,282.5,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5980.0,80.5,81.1,0.3,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13842,180.3,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5985.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6964,186.4,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5990.0,70.6,71.2,0.4,0.5,0.969,-0.03,0.002,206,280,0.002,1208,6296,282.8,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,5995.0,65.7,66.2,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6877,275.2,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6000.0,60.8,61.3,0.6,0.65,0.957,-0.043,0.003,633,930,0.003,4873,23556,1651.8000000000002,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6005.0,55.9,56.4,0.7,0.75,0.949,-0.051,0.003,176,512,0.003,961,10630,341.1,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6010.0,51.0,51.6,0.8,0.9,0.94,-0.06,0.004,400,646,0.004,1466,18192,746.4000000000001,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6015.0,46.3,46.7,1.0,1.05,0.926,-0.074,0.004,251,135,0.004,1152,11618,561.2,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6020.0,41.5,42.0,1.25,1.3,0.91,-0.09,0.005,975,405,0.005,1545,15003,1260.0000000000002,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6025.0,36.8,37.3,1.55,1.65,0.888,-0.112,0.006,812,839,0.006,1984,11584,1677.6,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6030.0,32.3,32.7,2.0,2.05,0.86,-0.14,0.008,949,1163,0.008,2107,13850,2444.8,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6035.0,27.8,28.2,2.55,2.6,0.826,-0.174,0.009,617,933,0.009,2680,11720,2967.3,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6040.0,23.6,23.9,3.2,3.3,0.783,-0.217,0.011,1163,1959,0.011,971,17352,2347.4,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6045.0,19.5,19.8,4.1,4.3,0.73,-0.27,0.013,816,3005,0.013,1264,13072,2704.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6050.0,15.8,16.0,5.3,5.4,0.667,-0.333,0.015,2893,8860,0.015,2497,16144,8084.999999999999,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6055.0,12.3,12.5,6.8,7.0,0.594,-0.406,0.016,1011,8459,0.016,494,10146,2408.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6060.0,9.2,9.4,8.7,8.9,0.511,-0.489,0.017,1116,16660,0.017,1142,15423,3838.6,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6065.0,6.6,6.7,11.0,11.2,0.42,-0.58,0.018,1328,17159,0.018,364,10674,3045.6,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6070.0,4.4,4.6,13.9,14.1,0.327,-0.673,0.017,1273,21834,0.017,467,6415,2958.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6075.0,2.85,2.95,17.3,17.6,0.24,-0.76,0.015,1566,23924,0.015,374,2187,2910.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6080.0,1.75,1.8,21.1,21.5,0.167,-0.833,0.012,1232,27321,0.012,530,1614,2114.4,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6085.0,1.0,1.1,25.3,25.8,0.11,-0.89,0.009,1715,22218,0.009,485,555,1980.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6090.0,0.6,0.65,29.9,30.4,0.071,-0.929,0.007,1230,24738,0.007,546,314,1243.1999999999998,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6095.0,0.35,0.4,34.6,34.9,0.045,-0.955,0.005,2559,15437,0.005,378,515,1468.5,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6100.0,0.2,0.25,39.5,40.1,0.028,-0.971,0.003,4660,20604,0.003,800,2348,1638.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6105.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,1785,10856,0.002,214,743,399.8,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6110.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,2512,9230,0.002,143,79,531.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6115.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1169,5369,0.001,124,465,129.3,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6120.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1968,4575,0.001,476,58,244.4,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6125.0,0.0,0.1,64.2,64.9,0.006,-0.994,0.001,2343,4445,0.001,117,45,246.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3352,0.0,424,41,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6140.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6145.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6150.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6160.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6165.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,91,0.0,16,0,0.0,52343.6]
["2025-02-10T11:31:38.000000000",6060.9,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,27,0.0,4,0,0.0,52343.6]
["2025-02-10T11:31:49.000000000",6061.02,5940.0,120.6,121.3,0.1,0.2,0.992,-0.008,0.0,81,0,0.0,2077,2888,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5945.0,115.6,116.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5950.0,110.6,111.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5955.0,105.7,106.4,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1838,123.2,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5960.0,100.7,101.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4211,166.70000000000002,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5965.0,95.7,96.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3773,162.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5970.0,90.7,91.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4351,118.60000000000002,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5975.0,85.8,86.5,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4804,282.5,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5980.0,80.8,81.5,0.3,0.4,0.978,-0.022,0.001,178,292,0.001,1625,13907,180.3,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5985.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6964,186.4,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5990.0,70.9,71.6,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6296,282.8,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,5995.0,66.0,66.7,0.45,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6879,275.2,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6000.0,61.1,61.8,0.55,0.6,0.96,-0.04,0.002,633,930,0.002,4873,23563,1101.2,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6005.0,56.2,56.9,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10630,341.1,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6010.0,51.3,52.0,0.8,0.85,0.941,-0.059,0.004,400,646,0.004,1466,18192,746.4000000000001,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6015.0,46.6,47.1,1.0,1.05,0.929,-0.071,0.004,251,135,0.004,1152,11627,561.2,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6020.0,41.8,42.4,1.2,1.3,0.913,-0.087,0.005,975,405,0.005,1545,15494,1260.0000000000002,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6025.0,37.1,37.7,1.55,1.6,0.892,-0.108,0.006,812,839,0.006,1984,11588,1677.6,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6030.0,32.5,33.1,1.95,2.0,0.865,-0.135,0.008,949,1163,0.008,2107,13860,2444.8,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6035.0,28.1,28.6,2.45,2.55,0.831,-0.169,0.009,617,933,0.009,2680,11722,2967.3,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6040.0,23.8,24.1,3.1,3.3,0.789,-0.211,0.011,1163,1959,0.011,971,17367,2347.4,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6045.0,19.7,20.0,4.0,4.2,0.737,-0.263,0.013,816,3005,0.013,1264,13072,2704.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6050.0,16.0,16.2,5.2,5.3,0.675,-0.325,0.015,2893,8864,0.015,2497,16144,8084.999999999999,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6055.0,12.5,12.6,6.7,6.8,0.602,-0.398,0.016,1011,8460,0.016,494,10152,2408.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6060.0,9.4,9.5,8.5,8.7,0.519,-0.481,0.018,1116,16668,0.018,1142,15443,4064.399999999999,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6065.0,6.7,6.8,10.9,11.0,0.428,-0.572,0.018,1328,17160,0.018,364,10687,3045.6,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6070.0,4.5,4.6,13.7,13.9,0.335,-0.665,0.017,1273,21842,0.017,467,6425,2958.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6075.0,2.9,3.0,17.0,17.3,0.247,-0.753,0.016,1566,23928,0.016,374,2187,3104.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6080.0,1.8,1.85,20.7,21.3,0.171,-0.829,0.013,1232,27362,0.013,530,1614,2290.6,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6085.0,1.05,1.1,25.0,25.5,0.113,-0.887,0.01,1715,22250,0.01,485,555,2200.0000000000005,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6090.0,0.6,0.65,29.5,30.1,0.072,-0.928,0.007,1230,24749,0.007,546,314,1243.1999999999998,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6095.0,0.35,0.4,34.2,34.9,0.046,-0.954,0.005,2559,15438,0.005,378,516,1468.5,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6100.0,0.2,0.25,39.1,39.8,0.029,-0.971,0.003,4660,20606,0.003,800,2348,1638.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6105.0,0.15,0.2,44.0,44.7,0.022,-0.978,0.002,1785,10856,0.002,214,743,399.8,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6110.0,0.1,0.15,48.9,49.6,0.016,-0.984,0.002,2512,9236,0.002,143,79,531.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6115.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,1169,5369,0.001,124,465,129.3,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6120.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1968,4575,0.001,476,58,244.4,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6125.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,2343,4445,0.001,117,45,246.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3362,0.0,424,41,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6135.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6140.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6145.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6150.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6160.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6165.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6175.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,91,0.0,16,0,0.0,52609.0]
["2025-02-10T11:31:49.000000000",6061.02,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5940.0,119.8,123.6,0.1,0.2,0.992,-0.008,0.0,81,0,0.0,2077,2888,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5945.0,114.8,119.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5950.0,109.8,113.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4084,524.0999999999999,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5955.0,104.9,108.7,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1855,123.2,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5960.0,99.9,103.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4271,166.70000000000002,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5965.0,94.9,98.7,0.25,0.3,0.986,-0.014,0.001,44,15,0.001,1576,3775,162.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5970.0,89.9,93.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4352,118.60000000000002,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5975.0,85.0,88.8,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4805,282.5,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5980.0,80.0,83.9,0.35,0.4,0.978,-0.022,0.001,178,292,0.001,1625,13909,180.3,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5985.0,75.1,79.0,0.4,0.45,0.975,-0.025,0.002,65,45,0.002,867,6980,186.4,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5990.0,70.1,74.0,0.45,0.5,0.971,-0.029,0.002,206,280,0.002,1208,6326,282.8,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,5995.0,65.2,69.2,0.5,0.55,0.965,-0.035,0.002,218,155,0.002,1158,6883,275.2,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6000.0,60.3,61.6,0.6,0.65,0.96,-0.04,0.002,633,930,0.002,4873,23585,1101.2,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6005.0,55.4,56.7,0.7,0.75,0.952,-0.048,0.003,176,512,0.003,961,10630,341.1,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6010.0,50.6,51.8,0.85,0.9,0.941,-0.059,0.004,400,646,0.004,1466,18224,746.4000000000001,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6015.0,45.8,47.0,1.05,1.1,0.929,-0.071,0.004,251,135,0.004,1152,11660,561.2,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6020.0,41.0,42.2,1.3,1.35,0.913,-0.087,0.005,975,405,0.005,1545,15517,1260.0000000000002,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6025.0,36.4,37.2,1.6,1.7,0.892,-0.108,0.006,812,839,0.006,1984,11638,1677.6,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6030.0,31.8,32.3,2.05,2.1,0.865,-0.135,0.008,949,1163,0.008,2107,13895,2444.8,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6035.0,27.4,28.5,2.6,2.65,0.831,-0.169,0.009,617,933,0.009,2680,11755,2967.3,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6040.0,23.3,23.6,3.3,3.4,0.789,-0.211,0.011,1163,1959,0.011,971,17389,2347.4,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6045.0,19.3,19.5,4.2,4.4,0.737,-0.263,0.013,816,3006,0.013,1264,13103,2704.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6050.0,15.5,15.7,5.5,5.6,0.675,-0.325,0.015,2893,8873,0.015,2497,16197,8084.999999999999,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6055.0,12.1,12.2,7.0,7.1,0.602,-0.398,0.016,1011,8481,0.016,494,10159,2408.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6060.0,9.0,9.1,8.9,9.1,0.519,-0.481,0.018,1116,16692,0.018,1142,15488,4064.399999999999,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6065.0,6.4,6.5,11.3,11.5,0.428,-0.572,0.018,1328,17169,0.018,364,10805,3045.6,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6070.0,4.3,4.4,14.2,14.4,0.335,-0.665,0.017,1273,21869,0.017,467,6434,2958.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6075.0,2.75,2.85,17.5,17.9,0.247,-0.753,0.016,1566,23976,0.016,374,2189,3104.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6080.0,1.7,1.75,21.5,22.0,0.171,-0.829,0.013,1232,27458,0.013,530,1615,2290.6,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6085.0,1.0,1.05,25.6,26.3,0.113,-0.887,0.01,1715,22326,0.01,485,556,2200.0000000000005,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6090.0,0.6,0.65,29.6,30.9,0.072,-0.928,0.007,1230,24775,0.007,546,314,1243.1999999999998,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6095.0,0.35,0.4,34.4,35.7,0.046,-0.954,0.005,2559,15579,0.005,378,516,1468.5,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6100.0,0.2,0.25,39.2,40.6,0.029,-0.971,0.003,4660,20732,0.003,800,2348,1638.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6105.0,0.15,0.2,44.2,45.5,0.022,-0.978,0.002,1785,10866,0.002,214,743,399.8,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6110.0,0.1,0.15,49.1,50.5,0.016,-0.984,0.002,2512,9238,0.002,143,80,531.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6115.0,0.05,0.1,54.1,55.4,0.01,-0.99,0.001,1169,5373,0.001,124,465,129.3,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6120.0,0.05,0.1,59.0,60.4,0.009,-0.991,0.001,1968,4575,0.001,476,58,244.4,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6125.0,0.0,0.1,63.9,65.5,0.009,-0.991,0.001,2343,4508,0.001,117,46,246.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6130.0,0.0,0.05,68.9,70.5,0.003,-0.997,0.0,6447,3362,0.0,424,41,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6135.0,0.0,0.05,71.4,75.5,0.003,-0.997,0.0,2696,6134,0.0,82,51,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6140.0,0.0,0.05,76.4,80.5,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6145.0,0.0,0.05,81.4,85.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6150.0,0.0,0.05,86.4,90.5,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6155.0,0.0,0.05,90.2,97.6,0.003,-0.997,0.0,758,121,0.0,57,0,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6165.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6170.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6175.0,0.0,0.05,110.9,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,91,0.0,16,0,0.0,52609.0]
["2025-02-10T11:32:00.000000000",6060.23,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52609.0]
["2025-02-10T11:32:12.000000000",6059.91,5935.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2172,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5940.0,119.6,120.2,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2888,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5945.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1600,100.4,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4101,524.0999999999999,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5955.0,104.7,105.2,0.2,0.25,0.987,-0.012,0.001,141,2,0.001,1091,1855,123.2,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5960.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4274,166.70000000000002,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5965.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3775,162.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5970.0,89.8,90.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4353,118.60000000000002,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5975.0,84.8,85.3,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4815,282.5,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5980.0,79.8,80.4,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13913,180.3,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5985.0,74.9,75.4,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6980,186.4,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5990.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6336,282.8,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,5995.0,65.0,65.5,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6931,275.2,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6000.0,60.1,60.6,0.6,0.65,0.957,-0.043,0.003,633,930,0.003,4873,23605,1651.8000000000002,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6005.0,55.2,55.7,0.7,0.8,0.949,-0.051,0.003,176,512,0.003,961,10679,341.1,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6010.0,50.4,50.9,0.85,0.95,0.938,-0.062,0.004,400,646,0.004,1466,18232,746.4000000000001,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6015.0,45.6,46.0,1.05,1.1,0.924,-0.076,0.005,251,135,0.005,1152,11663,701.5,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6020.0,40.8,41.3,1.3,1.4,0.907,-0.093,0.005,975,407,0.005,1545,15530,1260.0000000000002,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6025.0,36.2,36.6,1.65,1.7,0.884,-0.116,0.007,812,839,0.007,1984,11665,1957.2,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6030.0,31.7,32.0,2.1,2.15,0.856,-0.144,0.008,949,1163,0.008,2107,13912,2444.8,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6035.0,27.2,27.6,2.65,2.75,0.82,-0.179,0.01,617,933,0.01,2680,11787,3297.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6040.0,23.0,23.3,3.4,3.5,0.777,-0.223,0.011,1163,1962,0.011,971,17397,2347.4,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6045.0,19.0,19.2,4.3,4.5,0.724,-0.276,0.013,816,3010,0.013,1264,13111,2704.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6050.0,15.3,15.5,5.6,5.7,0.659,-0.341,0.015,2893,8876,0.015,2497,16235,8084.999999999999,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6055.0,11.9,12.0,7.1,7.3,0.585,-0.415,0.016,1011,8515,0.016,494,10200,2408.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6060.0,8.8,9.0,9.1,9.3,0.501,-0.499,0.018,1116,16727,0.018,1142,15530,4064.399999999999,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6065.0,6.2,6.3,11.5,11.7,0.41,-0.59,0.018,1328,17216,0.018,364,10823,3045.6,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6070.0,4.2,4.3,14.4,14.7,0.319,-0.681,0.017,1273,21917,0.017,467,6468,2958.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6075.0,2.7,2.75,17.9,18.2,0.233,-0.767,0.015,1566,24031,0.015,374,2192,2910.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6080.0,1.65,1.7,21.8,22.2,0.161,-0.839,0.012,1232,27554,0.012,530,1615,2114.4,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6085.0,0.95,1.0,26.0,26.5,0.107,-0.893,0.009,1715,22386,0.009,485,556,1980.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6090.0,0.55,0.6,30.6,31.1,0.07,-0.93,0.007,1230,24858,0.007,546,314,1243.1999999999998,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6095.0,0.35,0.4,35.4,35.9,0.045,-0.955,0.005,2559,15595,0.005,378,516,1468.5,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6100.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,4660,20745,0.003,800,2348,1638.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6105.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,1785,10871,0.002,214,743,399.8,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6110.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,2512,9284,0.002,143,80,531.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6115.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,1169,5376,0.001,124,465,129.3,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6120.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1968,4576,0.001,476,58,244.4,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6125.0,0.0,0.1,65.0,65.7,0.006,-0.994,0.001,2343,4508,0.001,117,46,246.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6130.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,6447,3383,0.0,424,41,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6135.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6140.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6145.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6150.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6155.0,0.0,0.05,91.6,98.3,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6165.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6170.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6175.0,0.0,0.05,110.9,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53319.00000000001]
["2025-02-10T11:32:12.000000000",6059.91,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,91,0.0,16,0,0.0,53319.00000000001]
["2025-02-10T11:32:23.000000000",6060.49,5940.0,120.2,120.8,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2889,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5945.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5950.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4104,524.0999999999999,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5955.0,105.3,105.8,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1857,123.2,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5960.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4274,166.70000000000002,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5965.0,95.3,95.9,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3775,162.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5970.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4354,118.60000000000002,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5975.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4815,282.5,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5980.0,80.4,81.0,0.3,0.4,0.977,-0.023,0.001,178,292,0.001,1625,13913,180.3,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5985.0,75.5,76.0,0.35,0.45,0.973,-0.027,0.002,65,45,0.002,867,6980,186.4,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5990.0,70.5,71.1,0.4,0.5,0.969,-0.031,0.002,206,280,0.002,1208,6336,282.8,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,5995.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6931,275.2,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6000.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,633,930,0.003,4873,23621,1651.8000000000002,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6005.0,55.8,56.3,0.7,0.75,0.949,-0.051,0.003,176,512,0.003,961,10679,341.1,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6010.0,50.9,51.4,0.85,0.9,0.939,-0.061,0.004,400,646,0.004,1466,18235,746.4000000000001,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6015.0,46.1,46.6,1.0,1.1,0.926,-0.074,0.004,251,135,0.004,1152,11664,561.2,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6020.0,41.4,41.9,1.25,1.3,0.909,-0.09,0.005,975,407,0.005,1545,15551,1260.0000000000002,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6025.0,36.7,37.2,1.55,1.65,0.887,-0.112,0.007,812,839,0.007,1984,11665,1957.2,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6030.0,32.2,32.6,2.0,2.05,0.859,-0.14,0.008,949,1163,0.008,2107,13914,2444.8,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6035.0,27.7,28.1,2.55,2.6,0.824,-0.175,0.009,617,933,0.009,2680,11791,2967.3,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6040.0,23.6,23.8,3.2,3.3,0.782,-0.218,0.011,1163,1964,0.011,971,17407,2347.4,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6045.0,19.5,19.7,4.1,4.3,0.728,-0.271,0.013,816,3011,0.013,1264,13130,2704.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6050.0,15.7,15.9,5.3,5.5,0.666,-0.335,0.015,2893,8876,0.015,2497,16243,8084.999999999999,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6055.0,12.3,12.4,6.8,7.0,0.592,-0.408,0.016,1011,8516,0.016,494,10207,2408.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6060.0,9.2,9.3,8.8,8.9,0.508,-0.492,0.018,1116,16731,0.017,1142,15538,3950.2,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6065.0,6.5,6.7,11.1,11.3,0.417,-0.583,0.018,1328,17288,0.018,364,10850,3045.6,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6070.0,4.4,4.5,14.0,14.2,0.325,-0.676,0.017,1273,21944,0.017,467,6492,2958.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6075.0,2.85,2.9,17.3,17.6,0.238,-0.763,0.015,1566,24041,0.015,374,2193,2910.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6080.0,1.75,1.8,21.2,21.6,0.165,-0.835,0.012,1232,27640,0.012,530,1615,2114.4,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6085.0,1.0,1.1,25.5,26.0,0.108,-0.892,0.009,1715,22404,0.009,485,556,1980.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6090.0,0.6,0.65,30.0,30.5,0.071,-0.929,0.007,1230,24890,0.007,546,314,1243.1999999999998,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6095.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,2559,15595,0.005,378,516,1468.5,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6100.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,4660,20749,0.003,800,2348,1638.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6105.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,1785,10874,0.002,214,743,399.8,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6110.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,2512,9299,0.002,143,80,531.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6115.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1169,5378,0.001,124,465,129.3,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6120.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1968,4576,0.001,476,58,244.4,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6125.0,0.0,0.1,64.4,65.1,0.006,-0.994,0.001,2343,4511,0.001,117,46,246.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,3394,0.0,424,41,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6135.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6140.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6145.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6150.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6155.0,0.0,0.05,91.6,98.3,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6165.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6170.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6175.0,0.0,0.05,110.9,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,142,0.0,16,0,0.0,52734.8]
["2025-02-10T11:32:23.000000000",6060.49,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52734.8]
["2025-02-10T11:32:34.000000000",6059.92,5935.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2173,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5940.0,119.6,120.1,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2889,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5945.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4104,524.0999999999999,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5955.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1857,123.2,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5960.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4274,166.70000000000002,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5965.0,94.7,95.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3775,162.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5970.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4354,118.60000000000002,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5975.0,84.8,85.3,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4815,282.5,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5980.0,79.8,80.3,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13913,180.3,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5985.0,74.9,75.4,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6980,186.4,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5990.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6344,282.8,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,5995.0,65.0,65.5,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6932,275.2,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6000.0,60.1,60.6,0.6,0.65,0.957,-0.043,0.003,633,930,0.003,4873,23624,1651.8000000000002,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6005.0,55.2,55.7,0.7,0.8,0.948,-0.052,0.003,176,512,0.003,961,10679,341.1,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6010.0,50.4,50.8,0.85,0.95,0.937,-0.063,0.004,400,646,0.004,1466,18244,746.4000000000001,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6015.0,45.6,46.0,1.05,1.15,0.923,-0.077,0.005,251,135,0.005,1152,11664,701.5,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6020.0,40.8,41.3,1.35,1.4,0.904,-0.096,0.006,975,414,0.006,1545,15557,1512.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6025.0,36.2,36.6,1.65,1.75,0.882,-0.117,0.007,812,839,0.007,1984,11699,1957.2,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6030.0,31.7,32.0,2.1,2.2,0.854,-0.146,0.008,949,1163,0.008,2107,13928,2444.8,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6035.0,27.2,27.6,2.7,2.75,0.818,-0.182,0.01,617,934,0.01,2680,11811,3297.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6040.0,23.1,23.3,3.4,3.5,0.775,-0.225,0.011,1163,1964,0.011,971,17414,2347.4,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6045.0,19.0,19.3,4.4,4.5,0.72,-0.28,0.013,816,3012,0.013,1264,13131,2704.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6050.0,15.3,15.5,5.6,5.7,0.656,-0.344,0.015,2893,8881,0.015,2497,16252,8084.999999999999,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6055.0,11.9,12.0,7.2,7.3,0.582,-0.418,0.016,1011,8516,0.016,494,10281,2408.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6060.0,8.9,9.0,9.2,9.3,0.498,-0.502,0.018,1116,16761,0.018,1142,15541,4064.399999999999,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6065.0,6.3,6.4,11.6,11.7,0.407,-0.593,0.018,1328,17307,0.018,364,10876,3045.6,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6070.0,4.2,4.4,14.5,14.7,0.316,-0.684,0.017,1273,22016,0.017,467,6505,2958.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6075.0,2.7,2.8,17.9,18.2,0.231,-0.769,0.015,1566,24066,0.015,374,2193,2910.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6080.0,1.65,1.75,21.8,22.2,0.159,-0.841,0.012,1232,27719,0.012,530,1615,2114.4,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6085.0,1.0,1.05,26.1,26.5,0.106,-0.894,0.009,1715,22410,0.009,485,556,1980.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6090.0,0.6,0.65,30.6,31.1,0.07,-0.93,0.007,1230,24892,0.007,546,314,1243.1999999999998,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6095.0,0.35,0.4,35.4,35.9,0.044,-0.955,0.005,2559,15597,0.005,378,516,1468.5,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6100.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,4660,20754,0.003,800,2348,1638.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6105.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,1785,10875,0.002,214,743,399.8,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6110.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,2512,9299,0.002,143,80,531.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6115.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,1169,5378,0.001,124,465,129.3,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6120.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1968,4577,0.001,476,58,244.4,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6125.0,0.0,0.1,65.0,65.8,0.006,-0.994,0.001,2343,4511,0.001,117,46,246.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6130.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,6447,3394,0.0,424,41,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6135.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6140.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6145.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6150.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6155.0,0.0,0.05,91.6,98.3,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6165.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6170.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6175.0,0.0,0.05,110.9,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53571.00000000001]
["2025-02-10T11:32:34.000000000",6059.92,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,202,0.0,16,0,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5935.0,124.4,125.0,0.1,0.2,0.993,-0.007,0.0,24,10,0.0,3277,2173,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5940.0,119.4,120.0,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2889,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5945.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5950.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4104,524.0999999999999,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5955.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1857,123.2,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5960.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4275,166.70000000000002,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5965.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3775,162.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5970.0,89.6,90.2,0.25,0.35,0.982,-0.018,0.001,84,231,0.001,1102,4355,118.60000000000002,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5975.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4815,282.5,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5980.0,79.6,80.2,0.35,0.4,0.976,-0.024,0.001,178,292,0.001,1625,13913,180.3,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5985.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6980,186.4,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5990.0,69.7,70.3,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6344,282.8,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,5995.0,64.8,65.4,0.5,0.6,0.964,-0.036,0.002,218,155,0.002,1158,6932,275.2,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6000.0,59.9,60.5,0.6,0.65,0.957,-0.043,0.003,633,930,0.003,4873,23632,1651.8000000000002,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6005.0,55.0,55.6,0.75,0.8,0.948,-0.052,0.003,176,512,0.003,961,10679,341.1,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6010.0,50.2,50.8,0.9,0.95,0.937,-0.063,0.004,400,646,0.004,1466,18245,746.4000000000001,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6015.0,45.5,46.0,1.1,1.15,0.923,-0.077,0.005,251,135,0.005,1152,11665,701.5,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6020.0,40.7,41.2,1.35,1.4,0.904,-0.096,0.006,975,414,0.006,1545,15564,1512.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6025.0,36.1,36.5,1.7,1.75,0.882,-0.117,0.007,812,839,0.007,1984,11700,1957.2,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6030.0,31.5,32.0,2.15,2.2,0.854,-0.146,0.008,949,1163,0.008,2107,13944,2444.8,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6035.0,27.1,27.6,2.7,2.8,0.818,-0.182,0.01,617,934,0.01,2680,11813,3297.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6040.0,23.0,23.3,3.4,3.5,0.775,-0.225,0.011,1163,1964,0.011,971,17464,2347.4,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6045.0,19.0,19.2,4.4,4.6,0.72,-0.28,0.013,816,3012,0.013,1264,13144,2704.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6050.0,15.2,15.4,5.7,5.8,0.656,-0.344,0.015,2893,8881,0.015,2497,16259,8084.999999999999,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6055.0,11.8,12.0,7.2,7.4,0.582,-0.418,0.016,1011,8516,0.016,494,10285,2408.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6060.0,8.8,9.0,9.2,9.4,0.498,-0.502,0.018,1116,16780,0.018,1142,15561,4064.399999999999,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6065.0,6.3,6.4,11.6,11.8,0.407,-0.593,0.018,1328,17320,0.018,364,10878,3045.6,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6070.0,4.2,4.3,14.6,14.8,0.316,-0.684,0.017,1273,22023,0.017,467,6515,2958.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6075.0,2.7,2.8,18.0,18.3,0.231,-0.769,0.015,1566,24071,0.015,374,2193,2910.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6080.0,1.65,1.7,21.9,22.3,0.159,-0.841,0.012,1232,27762,0.012,530,1635,2114.4,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6085.0,0.95,1.05,26.2,26.7,0.106,-0.894,0.009,1715,22422,0.009,485,556,1980.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6090.0,0.55,0.6,30.7,31.3,0.07,-0.93,0.007,1230,24896,0.007,546,314,1243.1999999999998,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6095.0,0.35,0.4,35.5,36.1,0.044,-0.955,0.005,2559,15624,0.005,378,516,1468.5,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6100.0,0.2,0.25,40.3,40.9,0.028,-0.972,0.003,4660,20774,0.003,800,2348,1638.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6105.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,1785,10875,0.002,214,743,399.8,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6110.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,2512,9299,0.002,143,80,531.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6115.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,1169,5378,0.001,124,465,129.3,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6120.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1968,4577,0.001,476,58,244.4,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6125.0,0.0,0.1,65.1,65.8,0.006,-0.994,0.001,2343,4511,0.001,117,46,246.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,6447,3394,0.0,424,41,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6135.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6140.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6145.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6150.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,5058,472,0.0,207,9,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6155.0,0.0,0.05,91.6,98.3,0.002,-0.997,0.0,758,121,0.0,57,0,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6165.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6170.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6175.0,0.0,0.05,110.9,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53571.00000000001]
["2025-02-10T11:32:45.000000000",6059.9,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53571.00000000001]
["2025-02-10T11:32:56.000000000",6059.21,5935.0,123.1,123.8,0.1,0.2,0.991,-0.008,0.0,24,10,0.0,3277,2173,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5940.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5945.0,113.1,113.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5950.0,108.2,108.9,0.2,0.25,0.988,-0.012,0.001,255,135,0.001,4986,4104,524.0999999999999,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5955.0,103.2,103.9,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1861,123.2,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5960.0,98.2,98.9,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,4281,166.70000000000002,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5965.0,93.2,93.9,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3775,162.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5970.0,88.3,89.0,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,4355,118.60000000000002,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5975.0,83.3,84.0,0.35,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4832,282.5,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5980.0,78.4,79.1,0.35,0.45,0.976,-0.024,0.001,178,292,0.001,1625,13916,180.3,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5985.0,73.4,74.1,0.4,0.5,0.972,-0.028,0.002,65,45,0.002,867,6987,186.4,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5990.0,68.5,69.2,0.5,0.55,0.968,-0.032,0.002,206,280,0.002,1208,6352,282.8,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,5995.0,63.5,64.3,0.55,0.65,0.962,-0.038,0.002,218,155,0.002,1158,6939,275.2,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6000.0,58.6,59.4,0.65,0.75,0.954,-0.046,0.003,633,930,0.003,4873,23639,1651.8000000000002,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6005.0,53.8,54.5,0.8,0.85,0.946,-0.054,0.003,176,512,0.003,961,10682,341.1,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6010.0,49.0,49.6,0.95,1.05,0.936,-0.064,0.004,400,646,0.004,1466,18341,746.4000000000001,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6015.0,44.3,44.8,1.2,1.25,0.922,-0.078,0.005,251,135,0.005,1152,11769,701.5,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6020.0,39.6,40.1,1.5,1.55,0.903,-0.097,0.006,975,414,0.006,1545,15627,1512.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6025.0,34.9,35.5,1.85,1.95,0.88,-0.12,0.007,812,839,0.007,1984,11765,1957.2,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6030.0,30.4,31.0,2.35,2.45,0.851,-0.149,0.008,949,1163,0.008,2107,14010,2444.8,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6035.0,26.1,26.6,3.0,3.1,0.815,-0.185,0.01,617,934,0.01,2680,11892,3297.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6040.0,22.1,22.4,3.8,3.9,0.771,-0.229,0.011,1163,1965,0.011,971,17540,2347.4,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6045.0,18.2,18.4,4.8,5.0,0.716,-0.284,0.013,816,3013,0.013,1264,13173,2704.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6050.0,14.6,14.7,6.2,6.3,0.652,-0.348,0.015,2893,8899,0.015,2497,16328,8084.999999999999,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6055.0,11.2,11.4,7.8,8.0,0.578,-0.422,0.016,1011,8523,0.016,494,10338,2408.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6060.0,8.3,8.5,9.9,10.0,0.494,-0.505,0.018,1116,16817,0.018,1142,15616,4064.399999999999,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6065.0,5.9,6.0,12.4,12.6,0.404,-0.596,0.018,1328,17387,0.018,364,10902,3045.6,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6070.0,3.9,4.0,15.5,15.7,0.313,-0.687,0.017,1273,22135,0.017,467,6570,2958.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6075.0,2.5,2.55,19.0,19.3,0.229,-0.771,0.015,1566,24134,0.015,374,2249,2910.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6080.0,1.5,1.6,23.0,23.5,0.158,-0.842,0.012,1232,27846,0.012,530,1636,2114.4,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6085.0,0.9,0.95,27.3,27.9,0.104,-0.897,0.009,1715,22604,0.009,485,559,1980.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6090.0,0.55,0.6,31.9,32.6,0.066,-0.934,0.006,1230,25046,0.006,546,314,1065.6,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6095.0,0.3,0.35,36.7,37.4,0.044,-0.956,0.005,2559,15668,0.005,378,520,1468.5,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6100.0,0.2,0.25,41.5,42.2,0.028,-0.972,0.003,4660,20793,0.003,800,2348,1638.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6105.0,0.1,0.2,46.5,47.2,0.021,-0.979,0.002,1785,10926,0.002,214,743,399.8,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6110.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,2512,9314,0.002,143,80,531.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6115.0,0.05,0.1,56.4,57.1,0.01,-0.99,0.001,1169,5381,0.001,124,465,129.3,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6120.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,1968,4581,0.001,476,58,244.4,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6125.0,0.0,0.1,66.4,67.1,0.006,-0.994,0.001,2343,4515,0.001,117,46,246.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,6447,3399,0.0,424,41,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6145.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,5058,474,0.0,207,9,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6155.0,0.0,0.05,92.8,99.3,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6160.0,0.0,0.05,97.8,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53609.2]
["2025-02-10T11:32:56.000000000",6059.21,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53609.2]
["2025-02-10T11:33:07.000000000",6059.48,5935.0,123.9,124.5,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5940.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5945.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5950.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4104,524.0999999999999,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5955.0,103.9,104.6,0.2,0.25,0.986,-0.013,0.001,141,2,0.001,1091,1861,123.2,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5960.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4286,166.70000000000002,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5965.0,94.0,94.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5970.0,89.0,89.7,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4355,118.60000000000002,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5975.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4836,282.5,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5980.0,79.1,79.8,0.35,0.4,0.975,-0.024,0.001,178,292,0.001,1625,13916,180.3,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5985.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6987,186.4,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5990.0,69.2,69.9,0.45,0.55,0.967,-0.033,0.002,206,280,0.002,1208,6355,282.8,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,5995.0,64.3,65.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6939,275.2,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6000.0,59.4,60.1,0.65,0.7,0.954,-0.046,0.003,633,930,0.003,4873,23639,1651.8000000000002,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6005.0,54.5,55.2,0.75,0.85,0.945,-0.055,0.003,176,512,0.003,961,10682,341.1,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6010.0,49.7,50.3,0.95,1.0,0.933,-0.067,0.004,400,646,0.004,1466,18343,746.4000000000001,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6015.0,44.9,45.5,1.15,1.2,0.919,-0.081,0.005,251,135,0.005,1152,11770,701.5,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6020.0,40.2,40.8,1.4,1.5,0.9,-0.1,0.006,975,416,0.006,1545,15629,1512.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6025.0,35.6,36.1,1.8,1.85,0.876,-0.124,0.007,812,839,0.007,1984,11770,1957.2,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6030.0,31.1,31.6,2.25,2.3,0.848,-0.152,0.008,949,1165,0.008,2107,14022,2444.8,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6035.0,26.8,27.1,2.85,2.95,0.81,-0.19,0.01,617,934,0.01,2680,11895,3297.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6040.0,22.6,22.8,3.6,3.7,0.766,-0.234,0.012,1163,1966,0.012,971,17559,2560.8,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6045.0,18.6,18.8,4.6,4.7,0.71,-0.29,0.013,816,3013,0.013,1264,13227,2704.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6050.0,14.9,15.1,5.9,6.0,0.646,-0.354,0.015,2893,8909,0.015,2497,16363,8084.999999999999,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6055.0,11.6,11.7,7.5,7.7,0.571,-0.429,0.016,1011,8525,0.016,494,10364,2408.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6060.0,8.6,8.7,9.5,9.7,0.488,-0.512,0.018,1116,16829,0.018,1142,15646,4064.399999999999,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6065.0,6.1,6.2,12.0,12.2,0.397,-0.603,0.018,1328,17414,0.018,364,10911,3045.6,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6070.0,4.1,4.2,15.0,15.2,0.307,-0.693,0.017,1273,22157,0.017,467,6574,2958.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6075.0,2.6,2.7,18.3,18.8,0.222,-0.777,0.015,1566,24180,0.015,374,2254,2910.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6080.0,1.6,1.65,22.3,22.8,0.154,-0.846,0.012,1232,27871,0.012,530,1636,2114.4,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6085.0,0.95,1.0,26.6,27.2,0.102,-0.898,0.009,1715,22656,0.009,485,559,1980.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6090.0,0.55,0.6,31.2,31.8,0.065,-0.935,0.006,1230,25063,0.006,546,314,1065.6,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6095.0,0.3,0.35,35.9,36.6,0.04,-0.96,0.004,2559,15685,0.004,378,520,1174.8000000000002,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6100.0,0.2,0.25,40.8,41.5,0.028,-0.972,0.003,4660,20798,0.003,800,2348,1638.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6105.0,0.1,0.2,45.7,46.4,0.019,-0.981,0.002,1785,10927,0.002,214,743,399.8,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6110.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,2512,9323,0.002,143,80,531.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6115.0,0.05,0.1,55.7,56.4,0.009,-0.99,0.001,1169,5385,0.001,124,465,129.3,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6120.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,1968,4581,0.001,476,58,244.4,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6125.0,0.0,0.1,65.6,66.4,0.006,-0.994,0.001,2343,4515,0.001,117,46,246.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6130.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,6447,3406,0.0,424,41,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6135.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6140.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6145.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6150.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6155.0,0.0,0.05,92.8,99.3,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6160.0,0.0,0.05,97.8,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53528.90000000001]
["2025-02-10T11:33:07.000000000",6059.48,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5935.0,122.8,124.4,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5940.0,117.8,119.4,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5945.0,112.8,114.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5950.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4104,524.0999999999999,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5955.0,103.8,104.4,0.2,0.25,0.986,-0.013,0.001,141,2,0.001,1091,1861,123.2,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5960.0,97.8,99.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4286,166.70000000000002,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5965.0,92.8,94.5,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5970.0,87.8,89.6,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4356,118.60000000000002,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5975.0,82.8,84.6,0.3,0.35,0.979,-0.021,0.001,105,173,0.001,2720,4836,282.5,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5980.0,77.8,79.6,0.35,0.4,0.975,-0.024,0.001,178,292,0.001,1625,13916,180.3,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5985.0,72.8,74.7,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6987,186.4,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5990.0,67.8,69.7,0.45,0.55,0.967,-0.033,0.002,206,280,0.002,1208,6355,282.8,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,5995.0,63.6,64.8,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6940,275.2,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6000.0,58.7,59.9,0.65,0.7,0.954,-0.046,0.003,633,930,0.003,4873,23642,1651.8000000000002,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6005.0,54.4,55.0,0.75,0.8,0.945,-0.055,0.003,176,512,0.003,961,10682,341.1,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6010.0,49.1,50.1,0.95,1.0,0.933,-0.067,0.004,400,646,0.004,1466,18351,746.4000000000001,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6015.0,44.3,45.3,1.15,1.2,0.919,-0.081,0.005,251,135,0.005,1152,11771,701.5,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6020.0,39.6,40.6,1.4,1.45,0.9,-0.1,0.006,975,417,0.006,1545,15636,1512.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6025.0,35.4,36.0,1.8,1.85,0.876,-0.124,0.007,812,841,0.007,1984,11776,1957.2,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6030.0,30.9,31.4,2.25,2.3,0.848,-0.152,0.008,949,1169,0.008,2107,14140,2444.8,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6035.0,26.5,26.9,2.85,2.9,0.81,-0.19,0.01,617,936,0.01,2680,11896,3297.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6040.0,22.3,22.6,3.6,3.7,0.766,-0.234,0.012,1163,1966,0.012,971,17576,2560.8,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6045.0,18.4,18.6,4.6,4.7,0.71,-0.29,0.013,816,3013,0.013,1264,13228,2704.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6050.0,14.8,14.9,5.9,6.0,0.646,-0.354,0.015,2893,8910,0.015,2497,16379,8084.999999999999,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6055.0,11.4,11.6,7.6,7.7,0.571,-0.429,0.016,1011,8527,0.016,494,10380,2408.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6060.0,8.5,8.6,9.6,9.8,0.488,-0.512,0.018,1116,16842,0.018,1142,15651,4064.399999999999,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6065.0,6.0,6.1,12.1,12.3,0.397,-0.603,0.018,1328,17440,0.018,364,10913,3045.6,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6070.0,4.0,4.1,15.1,15.3,0.307,-0.693,0.017,1273,22178,0.017,467,6575,2958.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6075.0,2.6,2.65,18.5,19.2,0.222,-0.777,0.015,1566,24214,0.015,374,2254,2910.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6080.0,1.55,1.6,22.5,23.0,0.154,-0.846,0.012,1232,27903,0.012,530,1636,2114.4,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6085.0,0.9,1.0,26.8,27.5,0.102,-0.898,0.009,1715,22673,0.009,485,559,1980.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6090.0,0.55,0.6,31.3,32.2,0.065,-0.935,0.006,1230,25070,0.006,546,314,1065.6,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6095.0,0.3,0.4,36.1,37.0,0.04,-0.96,0.004,2559,15696,0.004,378,520,1174.8000000000002,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6100.0,0.2,0.25,41.0,42.2,0.028,-0.972,0.003,4660,20799,0.003,800,2348,1638.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6105.0,0.1,0.2,45.9,47.2,0.019,-0.981,0.002,1785,10927,0.002,214,743,399.8,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6110.0,0.1,0.15,50.9,52.1,0.015,-0.985,0.002,2512,9326,0.002,143,80,531.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6115.0,0.05,0.1,55.8,57.1,0.009,-0.99,0.001,1169,5385,0.001,124,465,129.3,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6120.0,0.05,0.1,60.8,62.1,0.009,-0.991,0.001,1968,4581,0.001,476,58,244.4,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6125.0,0.0,0.05,65.8,69.3,0.006,-0.994,0.001,2343,4515,0.001,117,46,246.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6130.0,0.0,0.05,70.8,74.3,0.003,-0.997,0.0,6447,3408,0.0,424,41,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6135.0,0.0,0.05,75.7,79.2,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6140.0,0.0,0.05,80.8,84.9,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6145.0,0.0,0.05,85.7,89.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6150.0,0.0,0.05,90.8,94.2,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6155.0,0.0,0.05,92.8,99.3,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6160.0,0.0,0.05,97.8,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53528.90000000001]
["2025-02-10T11:33:19.000000000",6059.36,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53528.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5935.0,123.0,123.6,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5940.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5945.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5950.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4104,524.0999999999999,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5955.0,103.1,103.7,0.2,0.25,0.986,-0.013,0.001,141,2,0.001,1091,1861,123.2,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5960.0,98.1,98.7,0.2,0.3,0.986,-0.014,0.001,101,232,0.001,1566,4286,166.70000000000002,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5965.0,93.2,93.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5970.0,88.2,88.8,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4357,118.60000000000002,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5975.0,83.2,83.8,0.3,0.4,0.979,-0.021,0.001,105,173,0.001,2720,4837,282.5,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5980.0,78.3,78.8,0.35,0.45,0.975,-0.024,0.001,178,292,0.001,1625,13923,180.3,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5985.0,73.3,73.9,0.4,0.5,0.972,-0.028,0.002,65,45,0.002,867,6988,186.4,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5990.0,68.4,69.0,0.5,0.55,0.967,-0.033,0.002,206,280,0.002,1208,6357,282.8,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,5995.0,63.5,64.0,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6943,275.2,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6000.0,58.6,59.1,0.65,0.7,0.954,-0.046,0.003,633,930,0.003,4873,23660,1651.8000000000002,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6005.0,53.7,54.2,0.8,0.85,0.946,-0.054,0.003,176,512,0.003,961,10685,341.1,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6010.0,48.9,49.4,0.95,1.05,0.934,-0.066,0.004,400,646,0.004,1466,18364,746.4000000000001,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6015.0,44.2,44.6,1.2,1.25,0.919,-0.081,0.005,251,135,0.005,1152,11779,701.5,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6020.0,39.5,39.9,1.45,1.55,0.9,-0.1,0.006,975,417,0.006,1545,15650,1512.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6025.0,34.9,35.3,1.85,1.9,0.876,-0.124,0.007,812,841,0.007,1984,11796,1957.2,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6030.0,30.4,30.8,2.35,2.4,0.847,-0.152,0.008,949,1169,0.008,2107,14232,2444.8,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6035.0,26.0,26.4,3.0,3.1,0.811,-0.189,0.01,617,938,0.01,2680,11913,3297.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6040.0,21.9,22.2,3.8,3.9,0.766,-0.234,0.012,1163,1971,0.012,971,17670,2560.8,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6045.0,18.1,18.3,4.8,5.0,0.711,-0.289,0.013,816,3013,0.013,1264,13271,2704.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6050.0,14.4,14.6,6.2,6.3,0.646,-0.354,0.015,2893,8911,0.015,2497,16461,8084.999999999999,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6055.0,11.1,11.2,7.9,8.0,0.57,-0.43,0.016,1011,8540,0.016,494,10449,2408.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6060.0,8.2,8.3,10.0,10.1,0.486,-0.513,0.018,1116,16911,0.018,1142,15697,4064.399999999999,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6065.0,5.8,5.9,12.5,12.7,0.395,-0.605,0.018,1328,17479,0.018,364,10933,3045.6,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6070.0,3.8,4.0,15.5,15.9,0.304,-0.696,0.017,1273,22435,0.017,467,6592,2958.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6075.0,2.45,2.5,19.1,19.5,0.222,-0.778,0.014,1566,24421,0.014,374,2254,2716.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6080.0,1.5,1.55,23.1,23.5,0.152,-0.848,0.012,1232,28010,0.012,530,1636,2114.4,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6085.0,0.85,0.95,27.5,28.0,0.1,-0.9,0.009,1715,22792,0.009,485,561,1980.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6090.0,0.5,0.55,32.1,32.6,0.065,-0.935,0.006,1230,25139,0.006,546,314,1065.6,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6095.0,0.3,0.35,36.9,37.4,0.042,-0.958,0.004,2559,15754,0.004,378,520,1174.8000000000002,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6100.0,0.2,0.25,41.8,42.3,0.028,-0.972,0.003,4660,20813,0.003,800,2358,1638.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6105.0,0.1,0.15,46.7,47.3,0.019,-0.981,0.002,1785,10981,0.002,214,743,399.8,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6110.0,0.05,0.15,51.7,52.2,0.015,-0.985,0.002,2512,9333,0.002,143,80,531.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6115.0,0.05,0.1,56.6,57.2,0.009,-0.99,0.001,1169,5385,0.001,124,465,129.3,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6120.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1968,4582,0.001,476,58,244.4,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2343,4518,0.0,117,46,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,6447,3408,0.0,424,41,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6150.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6155.0,0.0,0.05,93.1,99.9,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6160.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53088.90000000001]
["2025-02-10T11:33:30.000000000",6058.48,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53088.90000000001]
["2025-02-10T11:33:41.000000000",6058.61,5935.0,122.9,123.5,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5940.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5945.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5950.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4104,524.0999999999999,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5955.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1861,123.2,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5960.0,98.0,98.6,0.2,0.3,0.985,-0.015,0.001,101,232,0.001,1566,4286,166.70000000000002,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5965.0,93.0,93.6,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5970.0,88.1,88.6,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4357,118.60000000000002,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5975.0,83.1,83.7,0.35,0.4,0.978,-0.022,0.001,105,173,0.001,2720,4839,282.5,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5980.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13929,180.3,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5985.0,73.2,73.8,0.4,0.5,0.97,-0.03,0.002,65,45,0.002,867,6993,186.4,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5990.0,68.3,68.8,0.5,0.55,0.965,-0.035,0.002,206,280,0.002,1208,6373,282.8,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,5995.0,63.4,63.9,0.55,0.65,0.961,-0.039,0.002,218,155,0.002,1158,6943,275.2,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6000.0,58.5,59.0,0.65,0.7,0.953,-0.047,0.003,633,930,0.003,4873,23661,1651.8000000000002,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6005.0,53.6,54.1,0.8,0.9,0.943,-0.057,0.003,176,512,0.003,961,10689,341.1,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6010.0,48.8,49.3,1.0,1.05,0.931,-0.069,0.004,400,647,0.004,1466,18368,746.4000000000001,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6015.0,44.0,44.5,1.2,1.25,0.916,-0.084,0.005,251,135,0.005,1152,11808,701.5,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6020.0,39.3,39.8,1.5,1.55,0.896,-0.104,0.006,975,417,0.006,1545,15663,1512.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6025.0,34.7,35.2,1.9,1.95,0.872,-0.128,0.007,812,842,0.007,1984,11808,1957.2,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6030.0,30.3,30.7,2.4,2.45,0.842,-0.158,0.008,949,1170,0.008,2107,14259,2444.8,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6035.0,25.9,26.2,3.0,3.1,0.802,-0.198,0.01,617,938,0.01,2680,11944,3297.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6040.0,21.7,22.0,3.8,4.0,0.756,-0.244,0.012,1163,1991,0.012,971,17728,2560.8,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6045.0,17.8,18.0,4.9,5.0,0.7,-0.3,0.014,816,3013,0.014,1264,13309,2912.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6050.0,14.2,14.4,6.3,6.4,0.634,-0.366,0.015,2893,8912,0.015,2497,16527,8084.999999999999,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6055.0,10.9,11.1,8.0,8.1,0.558,-0.442,0.016,1011,8547,0.016,494,10481,2408.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6060.0,8.1,8.2,10.1,10.3,0.473,-0.527,0.018,1116,16921,0.018,1142,15754,4064.399999999999,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6065.0,5.7,5.8,12.6,12.7,0.382,-0.618,0.018,1328,17547,0.018,364,10989,3045.6,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6070.0,3.8,3.9,15.7,16.0,0.292,-0.708,0.016,1273,22496,0.016,467,6609,2784.0000000000005,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6075.0,2.4,2.45,19.2,19.6,0.211,-0.789,0.014,1566,24437,0.014,374,2255,2716.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6080.0,1.45,1.5,23.2,23.7,0.144,-0.856,0.011,1232,28040,0.011,530,1636,1938.2,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6085.0,0.85,0.9,27.6,28.1,0.095,-0.905,0.008,1715,22855,0.008,485,561,1760.0000000000002,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6090.0,0.5,0.55,32.2,32.8,0.06,-0.94,0.006,1230,25182,0.006,546,314,1065.6,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6095.0,0.3,0.35,37.0,37.6,0.039,-0.961,0.004,2559,15773,0.004,378,520,1174.8000000000002,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6100.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,4660,20813,0.003,800,2362,1638.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6105.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,1785,10986,0.002,214,743,399.8,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6110.0,0.05,0.15,51.8,52.4,0.013,-0.987,0.001,2512,9335,0.001,143,80,265.5,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6115.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1169,5385,0.001,124,465,129.3,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6120.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,1968,4582,0.001,476,58,244.4,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2343,4519,0.0,117,46,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,6447,3408,0.0,424,41,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6140.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6145.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6155.0,0.0,0.05,93.1,99.9,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6160.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52461.2]
["2025-02-10T11:33:41.000000000",6058.61,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52461.2]
["2025-02-10T11:33:52.000000000",6058.18,5935.0,122.3,122.9,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5940.0,117.2,118.0,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5945.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5950.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4104,524.0999999999999,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5955.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1861,123.2,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5960.0,97.4,98.0,0.25,0.3,0.983,-0.016,0.001,101,232,0.001,1566,4287,166.70000000000002,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5965.0,92.4,93.1,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5970.0,87.5,88.1,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4360,118.60000000000002,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5975.0,82.5,83.2,0.35,0.4,0.976,-0.024,0.001,105,173,0.001,2720,4839,282.5,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5980.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,178,292,0.002,1625,13936,360.6,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5985.0,72.6,73.3,0.45,0.5,0.969,-0.031,0.002,65,45,0.002,867,6994,186.4,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5990.0,67.7,68.3,0.5,0.55,0.965,-0.035,0.002,206,280,0.002,1208,6374,282.8,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,5995.0,62.8,63.4,0.6,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6943,275.2,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6000.0,57.9,58.5,0.7,0.75,0.951,-0.049,0.003,633,930,0.003,4873,23666,1651.8000000000002,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6005.0,53.0,53.6,0.85,0.9,0.942,-0.058,0.003,176,512,0.003,961,10696,341.1,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6010.0,48.3,48.8,1.0,1.1,0.93,-0.07,0.004,400,647,0.004,1466,18374,746.4000000000001,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6015.0,43.5,44.0,1.25,1.3,0.914,-0.086,0.005,251,135,0.005,1152,11827,701.5,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6020.0,38.8,39.3,1.55,1.6,0.894,-0.106,0.006,975,417,0.006,1545,15680,1512.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6025.0,34.2,34.7,1.95,2.0,0.869,-0.13,0.007,812,842,0.007,1984,11873,1957.2,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6030.0,29.7,30.2,2.45,2.55,0.838,-0.162,0.009,949,1173,0.009,2107,14270,2750.4,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6035.0,25.5,25.8,3.1,3.2,0.798,-0.201,0.01,617,939,0.01,2680,11951,3297.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6040.0,21.3,21.6,4.0,4.1,0.752,-0.248,0.012,1163,1991,0.012,971,17756,2560.8,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6045.0,17.4,17.7,5.1,5.2,0.694,-0.306,0.014,816,3014,0.014,1264,13327,2912.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6050.0,13.9,14.1,6.5,6.6,0.628,-0.372,0.015,2893,9025,0.015,2497,16551,8084.999999999999,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6055.0,10.6,10.8,8.2,8.3,0.551,-0.449,0.016,1011,8549,0.016,494,10526,2408.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6060.0,7.8,8.0,10.4,10.5,0.466,-0.534,0.018,1116,17075,0.018,1142,15803,4064.399999999999,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6065.0,5.5,5.6,13.0,13.2,0.375,-0.625,0.017,1328,17584,0.017,364,11070,2876.4,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6070.0,3.6,3.7,16.1,16.4,0.286,-0.714,0.016,1273,22542,0.016,467,6622,2784.0000000000005,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6075.0,2.3,2.35,19.6,20.1,0.208,-0.792,0.014,1566,24463,0.014,374,2256,2716.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6080.0,1.4,1.45,23.7,24.2,0.14,-0.86,0.011,1232,28107,0.011,530,1636,1938.2,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6085.0,0.85,0.9,28.1,28.7,0.093,-0.907,0.008,1715,22868,0.008,485,561,1760.0000000000002,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6090.0,0.5,0.55,32.7,33.4,0.06,-0.94,0.006,1230,25212,0.006,546,314,1065.6,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6095.0,0.3,0.35,37.5,38.2,0.039,-0.961,0.004,2559,15778,0.004,378,520,1174.8000000000002,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6100.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,4660,20824,0.003,800,2362,1638.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6105.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,1785,10989,0.002,214,743,399.8,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6110.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2512,9340,0.001,143,80,265.5,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6115.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1169,5394,0.001,124,465,129.3,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6120.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1968,4583,0.001,476,58,244.4,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6125.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2343,4519,0.0,117,46,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6130.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,6447,3408,0.0,424,41,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6135.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6140.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6145.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6150.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6155.0,0.0,0.05,93.1,100.3,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6160.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.90000000001]
["2025-02-10T11:33:52.000000000",6058.18,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5935.0,123.0,123.7,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5940.0,118.0,122.1,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2895,215.8,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5945.0,113.0,113.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5950.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4109,524.0999999999999,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5955.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1862,123.2,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5960.0,98.1,98.8,0.25,0.3,0.983,-0.016,0.001,101,232,0.001,1566,4287,166.70000000000002,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5965.0,93.1,93.8,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5970.0,88.1,91.3,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4366,118.60000000000002,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5975.0,83.2,83.9,0.3,0.4,0.976,-0.024,0.001,105,174,0.001,2720,4846,282.5,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5980.0,78.2,78.9,0.35,0.4,0.973,-0.027,0.002,178,292,0.002,1625,13937,360.6,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5985.0,73.3,74.0,0.4,0.5,0.969,-0.031,0.002,65,45,0.002,867,6994,186.4,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5990.0,68.3,69.0,0.5,0.55,0.965,-0.035,0.002,206,280,0.002,1208,6385,282.8,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,5995.0,63.4,64.1,0.55,0.6,0.959,-0.041,0.002,218,155,0.002,1158,6949,275.2,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6000.0,58.5,59.2,0.65,0.7,0.951,-0.049,0.003,633,930,0.003,4873,23675,1651.8000000000002,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6005.0,53.7,54.3,0.8,0.85,0.942,-0.058,0.003,176,512,0.003,961,10697,341.1,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6010.0,48.9,49.5,0.95,1.05,0.93,-0.07,0.004,400,647,0.004,1466,18395,746.4000000000001,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6015.0,44.1,44.7,1.2,1.25,0.914,-0.086,0.005,251,135,0.005,1152,11853,701.5,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6020.0,39.4,40.0,1.5,1.55,0.894,-0.106,0.006,975,417,0.006,1545,15721,1512.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6025.0,34.8,35.3,1.85,1.9,0.869,-0.13,0.007,812,843,0.007,1984,11910,1957.2,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6030.0,30.3,30.8,2.35,2.4,0.838,-0.162,0.009,949,1173,0.009,2107,14316,2750.4,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6035.0,25.9,26.5,3.0,3.1,0.798,-0.201,0.01,617,939,0.01,2680,12021,3297.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6040.0,21.8,22.3,3.8,3.9,0.752,-0.248,0.012,1163,1991,0.012,971,17817,2560.8,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6045.0,18.0,18.2,4.8,4.9,0.694,-0.306,0.014,816,3014,0.014,1264,13458,2912.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6050.0,14.3,14.5,6.1,6.3,0.628,-0.372,0.015,2893,9034,0.015,2497,16606,8084.999999999999,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6055.0,11.0,11.2,7.8,8.0,0.551,-0.449,0.016,1011,8554,0.016,494,10569,2408.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6060.0,8.1,8.2,9.9,10.1,0.466,-0.534,0.018,1116,17112,0.018,1142,15869,4064.399999999999,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6065.0,5.7,5.8,12.4,12.7,0.375,-0.625,0.017,1328,17670,0.017,364,11107,2876.4,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6070.0,3.8,3.9,15.4,15.9,0.286,-0.714,0.016,1273,22575,0.016,467,6631,2784.0000000000005,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6075.0,2.4,2.45,19.0,19.5,0.208,-0.792,0.014,1566,24551,0.014,374,2267,2716.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6080.0,1.45,1.5,23.0,23.6,0.14,-0.86,0.011,1232,28147,0.011,530,1636,1938.2,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6085.0,0.85,0.9,27.4,28.0,0.093,-0.907,0.008,1715,22915,0.008,485,561,1760.0000000000002,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6090.0,0.5,0.55,32.0,32.7,0.06,-0.94,0.006,1230,25258,0.006,546,314,1065.6,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6095.0,0.3,0.35,36.8,37.5,0.039,-0.961,0.004,2559,15793,0.004,378,523,1174.8000000000002,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6100.0,0.2,0.25,41.7,42.4,0.027,-0.973,0.003,4660,20832,0.003,800,2363,1638.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6105.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,1785,11038,0.002,214,743,399.8,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6110.0,0.05,0.15,51.6,52.3,0.01,-0.99,0.001,2512,9353,0.001,143,80,265.5,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6115.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1169,5399,0.001,124,465,129.3,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6120.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,1968,4585,0.001,476,58,244.4,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2343,4526,0.0,117,46,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,6447,3408,0.0,424,41,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6145.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6150.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6155.0,0.0,0.05,94.1,100.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6160.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6165.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6170.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52777.90000000001]
["2025-02-10T11:34:03.000000000",6058.08,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52777.90000000001]
["2025-02-10T11:34:14.000000000",6058.05,5935.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5940.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2896,215.8,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5945.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5950.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4109,524.0999999999999,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5955.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1862,123.2,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5960.0,97.6,98.1,0.25,0.3,0.983,-0.016,0.001,101,232,0.001,1566,4287,166.70000000000002,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5965.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5970.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4366,118.60000000000002,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5975.0,82.7,83.2,0.35,0.4,0.977,-0.022,0.001,105,175,0.001,2720,4846,282.5,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5980.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13937,180.3,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5985.0,72.8,73.3,0.45,0.5,0.97,-0.03,0.002,65,45,0.002,867,6994,186.4,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5990.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,206,280,0.002,1208,6386,282.8,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,5995.0,63.0,63.5,0.55,0.65,0.959,-0.041,0.002,218,155,0.002,1158,6949,275.2,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6000.0,58.1,58.6,0.7,0.75,0.951,-0.049,0.003,633,930,0.003,4873,23676,1651.8000000000002,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6005.0,53.3,53.7,0.8,0.9,0.943,-0.057,0.003,176,512,0.003,961,10701,341.1,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6010.0,48.5,48.9,1.0,1.05,0.929,-0.071,0.004,400,647,0.004,1466,18398,746.4000000000001,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6015.0,43.7,44.1,1.25,1.3,0.914,-0.086,0.005,251,135,0.005,1152,11854,701.5,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6020.0,39.0,39.4,1.55,1.6,0.895,-0.105,0.006,975,417,0.006,1545,15725,1512.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6025.0,34.4,34.8,1.9,2.0,0.87,-0.13,0.007,812,843,0.007,1984,11912,1957.2,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6030.0,29.9,30.3,2.4,2.5,0.838,-0.162,0.009,949,1173,0.009,2107,14334,2750.4,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6035.0,25.6,25.9,3.1,3.2,0.799,-0.201,0.01,617,939,0.01,2680,12028,3297.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6040.0,21.5,21.8,3.9,4.0,0.751,-0.249,0.012,1163,1992,0.012,971,17847,2560.8,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6045.0,17.6,17.8,5.0,5.1,0.694,-0.306,0.014,816,3014,0.014,1264,13602,2912.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6050.0,14.0,14.1,6.3,6.5,0.627,-0.373,0.015,2893,9039,0.015,2497,16618,8084.999999999999,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6055.0,10.7,10.9,8.1,8.2,0.549,-0.451,0.017,1011,8558,0.017,494,10590,2558.5,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6060.0,7.9,8.0,10.2,10.3,0.464,-0.536,0.018,1116,17143,0.018,1142,15899,4064.399999999999,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6065.0,5.5,5.6,12.8,13.0,0.373,-0.627,0.017,1328,17709,0.017,364,11131,2876.4,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6070.0,3.7,3.8,15.9,16.2,0.285,-0.715,0.016,1273,22605,0.016,467,6632,2784.0000000000005,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6075.0,2.3,2.4,19.5,19.9,0.205,-0.795,0.014,1566,24596,0.014,374,2269,2716.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6080.0,1.4,1.45,23.6,24.0,0.14,-0.86,0.011,1232,28182,0.011,530,1636,1938.2,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6085.0,0.8,0.9,28.0,28.5,0.091,-0.909,0.008,1715,22969,0.008,485,561,1760.0000000000002,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6090.0,0.5,0.55,32.6,33.1,0.06,-0.94,0.006,1230,25272,0.006,546,314,1065.6,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6095.0,0.3,0.35,37.4,38.0,0.039,-0.961,0.004,2559,15809,0.004,378,523,1174.8000000000002,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6100.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,4660,20839,0.003,800,2363,1638.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6105.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1785,11039,0.002,214,743,399.8,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6110.0,0.05,0.15,52.2,52.7,0.012,-0.987,0.001,2512,9353,0.001,143,80,265.5,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6115.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,1169,5409,0.001,124,465,129.3,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6120.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1968,4586,0.001,476,58,244.4,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6125.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2343,4526,0.0,117,46,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6130.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,6447,3409,0.0,424,41,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6135.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6140.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6145.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6150.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6155.0,0.0,0.05,94.1,100.8,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6160.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6165.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6170.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52748.100000000006]
["2025-02-10T11:34:14.000000000",6058.05,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52748.100000000006]
["2025-02-10T11:34:25.000000000",6058.38,5935.0,123.4,124.0,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5940.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2896,215.8,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5945.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5950.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,255,135,0.001,4986,4110,524.0999999999999,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5955.0,103.4,104.1,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1862,123.2,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5960.0,98.5,99.1,0.2,0.25,0.983,-0.017,0.001,101,232,0.001,1566,4289,166.70000000000002,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5965.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5970.0,88.5,89.2,0.3,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4366,118.60000000000002,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5975.0,83.6,84.2,0.3,0.35,0.976,-0.024,0.001,105,175,0.001,2720,4846,282.5,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5980.0,78.6,79.3,0.35,0.4,0.974,-0.026,0.001,178,292,0.001,1625,13942,180.3,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5985.0,73.6,74.3,0.4,0.45,0.97,-0.03,0.002,65,45,0.002,867,6995,186.4,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5990.0,68.7,69.4,0.45,0.55,0.965,-0.035,0.002,206,280,0.002,1208,6386,282.8,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,5995.0,63.8,64.5,0.55,0.6,0.959,-0.041,0.002,218,155,0.002,1158,6949,275.2,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6000.0,58.9,59.6,0.65,0.7,0.953,-0.047,0.003,633,935,0.003,4873,23681,1651.8000000000002,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6005.0,54.1,54.6,0.75,0.85,0.942,-0.057,0.003,176,512,0.003,961,10702,341.1,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6010.0,49.2,49.8,0.95,1.0,0.929,-0.071,0.004,400,648,0.004,1466,18406,746.4000000000001,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6015.0,44.5,45.0,1.15,1.2,0.914,-0.086,0.005,251,135,0.005,1152,11856,701.5,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6020.0,39.7,40.3,1.45,1.5,0.895,-0.105,0.006,975,417,0.006,1545,15739,1512.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6025.0,35.1,35.6,1.8,1.85,0.869,-0.13,0.007,812,843,0.007,1984,11937,1957.2,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6030.0,30.6,31.0,2.3,2.35,0.838,-0.162,0.009,949,1174,0.009,2107,14371,2750.4,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6035.0,26.3,26.6,2.9,2.95,0.8,-0.2,0.01,617,939,0.01,2680,12043,3297.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6040.0,22.1,22.4,3.7,3.8,0.752,-0.248,0.012,1163,1994,0.012,971,17871,2560.8,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6045.0,18.1,18.3,4.7,4.8,0.695,-0.305,0.014,816,3014,0.014,1264,13622,2912.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6050.0,14.5,14.6,6.0,6.1,0.626,-0.374,0.015,2893,9053,0.015,2497,16664,8084.999999999999,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6055.0,11.2,11.3,7.7,7.8,0.549,-0.451,0.017,1011,8571,0.017,494,10623,2558.5,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6060.0,8.2,8.4,9.8,9.9,0.463,-0.537,0.017,1116,17176,0.017,1142,15934,3838.6,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6065.0,5.8,5.9,12.3,12.5,0.373,-0.627,0.017,1328,17719,0.017,364,11151,2876.4,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6070.0,3.8,4.0,15.3,15.5,0.286,-0.714,0.016,1273,22647,0.016,467,6657,2784.0000000000005,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6075.0,2.45,2.5,18.7,19.2,0.206,-0.794,0.014,1566,24615,0.014,374,2281,2716.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6080.0,1.5,1.55,22.7,23.2,0.141,-0.859,0.011,1232,28214,0.011,530,1651,1938.2,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6085.0,0.85,0.95,27.0,27.7,0.092,-0.908,0.008,1715,23097,0.008,485,561,1760.0000000000002,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6090.0,0.5,0.55,31.7,32.3,0.06,-0.94,0.006,1230,25283,0.006,546,314,1065.6,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6095.0,0.3,0.35,36.4,37.1,0.039,-0.961,0.004,2559,15818,0.004,378,523,1174.8000000000002,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6100.0,0.2,0.25,41.3,42.0,0.027,-0.973,0.003,4660,20840,0.003,800,2363,1638.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6105.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,1785,11042,0.002,214,743,399.8,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6110.0,0.05,0.15,51.2,51.9,0.012,-0.988,0.001,2512,9373,0.001,143,80,265.5,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6115.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,1169,5412,0.001,124,465,129.3,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6120.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1968,4587,0.001,476,58,244.4,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2343,4529,0.0,117,46,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,6447,3415,0.0,424,41,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6145.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6155.0,0.0,0.05,93.1,100.3,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6160.0,0.0,0.05,97.9,105.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6165.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6170.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52522.30000000001]
["2025-02-10T11:34:25.000000000",6058.38,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52522.30000000001]
["2025-02-10T11:34:36.000000000",6058.57,5935.0,123.4,124.1,0.1,0.2,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5940.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2896,215.8,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5945.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5950.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4111,524.0999999999999,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5955.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1862,123.2,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5960.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4289,166.70000000000002,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5965.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5970.0,88.6,89.3,0.25,0.35,0.981,-0.019,0.001,84,231,0.001,1102,4366,118.60000000000002,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5975.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4846,282.5,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5980.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13942,180.3,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5985.0,70.4,74.4,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6995,186.4,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5990.0,68.8,69.4,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6386,282.8,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,5995.0,63.9,64.5,0.55,0.6,0.961,-0.039,0.002,218,155,0.002,1158,6949,275.2,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6000.0,59.0,59.6,0.65,0.7,0.954,-0.046,0.003,633,940,0.003,4873,23686,1651.8000000000002,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6005.0,54.2,54.7,0.75,0.8,0.946,-0.054,0.003,176,512,0.003,961,10703,341.1,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6010.0,49.3,49.9,0.9,1.0,0.934,-0.066,0.004,400,648,0.004,1466,18429,746.4000000000001,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6015.0,44.5,45.1,1.1,1.2,0.918,-0.082,0.005,251,135,0.005,1152,11877,701.5,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6020.0,39.8,40.3,1.4,1.45,0.901,-0.099,0.006,975,422,0.006,1545,15751,1512.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6025.0,35.2,35.7,1.75,1.8,0.876,-0.123,0.007,812,843,0.007,1984,11946,1957.2,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6030.0,30.7,31.1,2.2,2.3,0.847,-0.153,0.008,949,1176,0.008,2107,14398,2444.8,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6035.0,26.4,26.7,2.85,2.9,0.809,-0.191,0.01,617,939,0.01,2680,12054,3297.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6040.0,22.2,22.4,3.6,3.7,0.763,-0.237,0.012,1163,1994,0.012,971,17874,2560.8,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6045.0,18.2,18.4,4.6,4.7,0.707,-0.293,0.014,816,3014,0.014,1264,13654,2912.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6050.0,14.5,14.7,5.9,6.1,0.64,-0.36,0.015,2893,9060,0.015,2497,16697,8084.999999999999,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6055.0,11.2,11.3,7.6,7.7,0.563,-0.437,0.017,1011,8585,0.017,494,10642,2558.5,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6060.0,8.3,8.4,9.6,9.8,0.477,-0.523,0.018,1116,17198,0.018,1142,15949,4064.399999999999,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6065.0,5.8,5.9,12.1,12.3,0.386,-0.614,0.018,1328,17761,0.018,364,11162,3045.6,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6070.0,3.9,4.0,15.2,15.4,0.296,-0.704,0.016,1273,22663,0.016,467,6657,2784.0000000000005,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6075.0,2.45,2.5,18.6,19.1,0.214,-0.786,0.014,1566,24650,0.014,374,2301,2716.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6080.0,1.5,1.55,22.6,23.1,0.146,-0.854,0.011,1232,28284,0.011,530,1651,1938.2,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6085.0,0.9,0.95,27.0,27.6,0.097,-0.903,0.008,1715,23122,0.008,485,561,1760.0000000000002,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6090.0,0.5,0.55,31.6,32.2,0.061,-0.939,0.006,1230,25320,0.006,546,314,1065.6,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6095.0,0.3,0.35,36.4,37.0,0.039,-0.961,0.004,2559,15853,0.004,378,523,1174.8000000000002,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6100.0,0.2,0.25,41.2,41.9,0.027,-0.973,0.003,4660,20841,0.003,800,2363,1638.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6105.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,1785,11084,0.002,214,743,399.8,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6110.0,0.05,0.15,51.1,51.8,0.013,-0.987,0.001,2512,9374,0.001,143,80,265.5,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6115.0,0.05,0.1,56.1,56.8,0.009,-0.991,0.001,1169,5413,0.001,124,465,129.3,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6120.0,0.05,0.1,61.0,61.8,0.009,-0.991,0.001,1968,4587,0.001,476,58,244.4,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6125.0,0.05,0.1,66.0,66.8,0.003,-0.997,0.0,2343,4534,0.0,117,46,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,6447,3415,0.0,424,41,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6135.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6140.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6145.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6150.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6155.0,0.0,0.05,93.1,100.3,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6160.0,0.0,0.05,97.9,105.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52611.7]
["2025-02-10T11:34:36.000000000",6058.57,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5935.0,123.8,124.4,0.1,0.15,0.991,-0.009,0.0,24,10,0.0,3277,2173,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5940.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2896,215.8,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5945.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5950.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4111,524.0999999999999,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5955.0,103.8,104.5,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1862,123.2,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5960.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4289,166.70000000000002,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5965.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5970.0,88.9,89.6,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4366,118.60000000000002,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5975.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4846,282.5,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5980.0,79.0,79.6,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13942,180.3,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5985.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6995,186.4,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5990.0,69.1,69.7,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6396,282.8,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,5995.0,64.2,64.8,0.5,0.55,0.961,-0.039,0.002,218,155,0.002,1158,6949,275.2,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6000.0,59.3,59.9,0.6,0.65,0.954,-0.046,0.003,633,940,0.003,4873,23690,1651.8000000000002,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6005.0,54.4,55.0,0.7,0.8,0.946,-0.054,0.003,176,512,0.003,961,10703,341.1,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6010.0,49.6,50.1,0.9,0.95,0.934,-0.066,0.004,400,648,0.004,1466,18441,746.4000000000001,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6015.0,44.8,45.3,1.1,1.15,0.918,-0.082,0.005,251,135,0.005,1152,11882,701.5,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6020.0,40.1,40.6,1.35,1.4,0.901,-0.099,0.006,975,422,0.006,1545,15783,1512.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6025.0,35.4,35.9,1.7,1.75,0.876,-0.123,0.007,812,843,0.007,1984,11969,1957.2,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6030.0,30.9,31.4,2.15,2.2,0.847,-0.153,0.008,949,1176,0.008,2107,14424,2444.8,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6035.0,26.6,26.9,2.75,2.8,0.809,-0.191,0.01,617,940,0.01,2680,12077,3297.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6040.0,22.4,22.6,3.5,3.6,0.763,-0.237,0.012,1163,1999,0.012,971,17875,2560.8,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6045.0,18.4,18.6,4.5,4.6,0.707,-0.293,0.014,816,3024,0.014,1264,13660,2912.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6050.0,14.7,14.8,5.8,5.9,0.64,-0.36,0.015,2893,9061,0.015,2497,16703,8084.999999999999,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6055.0,11.3,11.5,7.4,7.5,0.563,-0.437,0.017,1011,8587,0.017,494,10671,2558.5,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6060.0,8.4,8.5,9.4,9.6,0.477,-0.523,0.018,1116,17211,0.018,1142,15964,4064.399999999999,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6065.0,5.9,6.0,11.9,12.1,0.386,-0.614,0.018,1328,17773,0.018,364,11167,3045.6,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6070.0,3.9,4.0,14.9,15.1,0.296,-0.704,0.016,1273,22675,0.016,467,6662,2784.0000000000005,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6075.0,2.5,2.55,18.4,18.8,0.214,-0.786,0.014,1566,24676,0.014,374,2302,2716.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6080.0,1.5,1.55,22.3,22.9,0.146,-0.854,0.011,1232,28301,0.011,530,1672,1938.2,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6085.0,0.9,0.95,26.7,27.3,0.097,-0.903,0.008,1715,23132,0.008,485,571,1760.0000000000002,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6090.0,0.5,0.55,31.3,31.9,0.061,-0.939,0.006,1230,25348,0.006,546,314,1065.6,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6095.0,0.3,0.35,36.1,36.7,0.039,-0.961,0.004,2559,15868,0.004,378,523,1174.8000000000002,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6100.0,0.2,0.25,40.9,41.6,0.027,-0.973,0.003,4660,20847,0.003,800,2373,1638.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6105.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1785,11084,0.002,214,743,399.8,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6110.0,0.05,0.15,50.8,51.5,0.013,-0.987,0.001,2512,9374,0.001,143,80,265.5,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6115.0,0.05,0.1,55.8,56.5,0.009,-0.991,0.001,1169,5413,0.001,124,465,129.3,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6120.0,0.05,0.1,60.7,61.5,0.009,-0.991,0.001,1968,4588,0.001,476,58,244.4,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6125.0,0.05,0.1,65.7,66.5,0.003,-0.997,0.0,2343,4534,0.0,117,46,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6130.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,6447,3421,0.0,424,41,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6135.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6140.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6145.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6150.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6155.0,0.0,0.05,93.1,100.3,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6160.0,0.0,0.05,97.9,105.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52611.7]
["2025-02-10T11:34:47.000000000",6058.57,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52611.7]
["2025-02-10T11:34:59.000000000",6059.11,5935.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2173,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5940.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2896,215.8,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5945.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5950.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4111,524.0999999999999,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5955.0,103.9,104.4,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,1862,123.2,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5960.0,98.9,99.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4289,166.70000000000002,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5965.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5970.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4376,118.60000000000002,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5975.0,84.0,84.5,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4855,282.5,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5980.0,79.0,79.6,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13943,180.3,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5985.0,74.1,74.6,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6997,186.4,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5990.0,69.1,69.7,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6396,282.8,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,5995.0,64.2,64.7,0.5,0.55,0.962,-0.038,0.002,218,155,0.002,1158,6949,275.2,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6000.0,59.3,59.8,0.6,0.65,0.955,-0.045,0.003,633,940,0.003,4873,23691,1651.8000000000002,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6005.0,54.5,54.9,0.7,0.8,0.946,-0.054,0.003,176,512,0.003,961,10703,341.1,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6010.0,49.6,50.1,0.9,0.95,0.935,-0.065,0.004,400,648,0.004,1466,18443,746.4000000000001,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6015.0,44.8,45.3,1.1,1.15,0.92,-0.08,0.005,251,135,0.005,1152,11886,701.5,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6020.0,40.1,40.5,1.35,1.4,0.9,-0.099,0.006,975,427,0.006,1545,15793,1512.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6025.0,35.4,35.8,1.7,1.75,0.877,-0.123,0.007,812,843,0.007,1984,11974,1957.2,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6030.0,30.9,31.3,2.15,2.2,0.847,-0.153,0.008,949,1177,0.008,2107,14427,2444.8,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6035.0,26.6,26.9,2.7,2.8,0.809,-0.191,0.01,617,940,0.01,2680,12078,3297.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6040.0,22.4,22.6,3.5,3.6,0.763,-0.237,0.012,1163,1999,0.012,971,17890,2560.8,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6045.0,18.4,18.6,4.5,4.6,0.707,-0.293,0.014,816,3025,0.014,1264,13662,2912.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6050.0,14.7,14.9,5.8,5.9,0.64,-0.36,0.015,2893,9065,0.015,2497,16720,8084.999999999999,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6055.0,11.3,11.5,7.4,7.5,0.562,-0.437,0.017,1011,8591,0.017,494,10689,2558.5,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6060.0,8.4,8.5,9.4,9.6,0.476,-0.524,0.018,1116,17232,0.018,1142,15974,4064.399999999999,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6065.0,5.9,6.0,11.9,12.1,0.385,-0.615,0.018,1328,17787,0.018,364,11173,3045.6,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6070.0,3.9,4.0,14.9,15.1,0.294,-0.706,0.016,1273,22698,0.016,467,6665,2784.0000000000005,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6075.0,2.5,2.55,18.4,18.8,0.213,-0.787,0.014,1566,24699,0.014,374,2304,2716.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6080.0,1.5,1.6,22.4,22.8,0.146,-0.854,0.011,1232,28352,0.011,530,1677,1938.2,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6085.0,0.9,0.95,26.7,27.2,0.096,-0.906,0.008,1715,23163,0.008,485,571,1760.0000000000002,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6090.0,0.5,0.55,31.4,31.9,0.06,-0.939,0.006,1230,25362,0.006,546,314,1065.6,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6095.0,0.3,0.35,36.1,36.7,0.039,-0.961,0.004,2559,15876,0.004,378,523,1174.8000000000002,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6100.0,0.2,0.25,41.0,41.5,0.027,-0.973,0.003,4660,20862,0.003,800,2374,1638.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6105.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1785,11093,0.002,214,743,399.8,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6110.0,0.05,0.15,50.9,51.4,0.013,-0.987,0.001,2512,9379,0.001,143,80,265.5,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6115.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,1169,5413,0.001,124,465,129.3,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6120.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1968,4592,0.001,476,58,244.4,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6125.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2343,4536,0.001,117,46,246.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6130.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,6447,3426,0.0,424,41,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6135.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6140.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6145.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6150.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6155.0,0.0,0.05,93.1,100.3,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6160.0,0.0,0.05,97.9,105.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52857.7]
["2025-02-10T11:34:59.000000000",6059.11,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52857.7]
["2025-02-10T11:35:10.000000000",6059.18,5935.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2173,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5940.0,119.0,119.6,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2896,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5945.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1601,100.4,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5950.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4111,524.0999999999999,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5955.0,104.0,104.7,0.2,0.25,0.986,-0.013,0.001,141,2,0.001,1091,1862,123.2,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5960.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4290,166.70000000000002,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5965.0,94.1,94.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3776,162.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5970.0,89.1,89.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4376,118.60000000000002,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5975.0,84.1,84.8,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4855,282.5,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5980.0,79.2,79.8,0.35,0.4,0.975,-0.025,0.001,178,292,0.001,1625,13943,180.3,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5985.0,74.2,74.9,0.4,0.45,0.972,-0.028,0.002,65,45,0.002,867,6997,186.4,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5990.0,69.3,69.9,0.45,0.5,0.968,-0.032,0.002,206,280,0.002,1208,6396,282.8,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,5995.0,64.3,65.0,0.5,0.55,0.962,-0.038,0.002,218,155,0.002,1158,6951,275.2,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6000.0,59.4,60.1,0.6,0.65,0.955,-0.044,0.003,633,940,0.003,4873,23692,1651.8000000000002,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6005.0,54.6,55.1,0.7,0.75,0.946,-0.054,0.003,176,512,0.003,961,10713,341.1,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6010.0,49.8,50.3,0.85,0.95,0.935,-0.065,0.004,400,648,0.004,1466,18453,746.4000000000001,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6015.0,45.0,45.5,1.05,1.15,0.921,-0.079,0.005,251,135,0.005,1152,11887,701.5,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6020.0,40.2,40.8,1.3,1.4,0.901,-0.098,0.006,975,427,0.006,1545,15807,1512.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6025.0,35.6,36.1,1.65,1.75,0.878,-0.121,0.007,812,843,0.007,1984,11978,1957.2,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6030.0,31.0,31.5,2.1,2.2,0.849,-0.151,0.008,949,1177,0.008,2107,14443,2444.8,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6035.0,26.7,27.0,2.7,2.75,0.812,-0.188,0.01,617,940,0.01,2680,12087,3297.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6040.0,22.4,22.7,3.4,3.5,0.767,-0.234,0.012,1163,1999,0.012,971,17938,2560.8,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6045.0,18.5,18.7,4.4,4.5,0.709,-0.29,0.014,816,3036,0.014,1264,13708,2912.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6050.0,14.7,14.9,5.7,5.8,0.644,-0.356,0.015,2893,9068,0.015,2497,16756,8084.999999999999,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6055.0,11.4,11.5,7.3,7.4,0.567,-0.433,0.017,1011,8594,0.017,494,10716,2558.5,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6060.0,8.4,8.6,9.3,9.5,0.482,-0.521,0.018,1116,17254,0.018,1142,15997,4064.399999999999,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6065.0,5.9,6.1,11.8,12.0,0.389,-0.611,0.018,1328,17810,0.018,364,11174,3045.6,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6070.0,3.9,4.1,14.8,15.0,0.298,-0.703,0.017,1273,22739,0.016,467,6679,2911.3,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6075.0,2.5,2.6,18.2,18.7,0.216,-0.785,0.014,1566,24798,0.014,374,2304,2716.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6080.0,1.55,1.6,22.1,22.7,0.147,-0.853,0.011,1232,28403,0.011,530,1677,1938.2,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6085.0,0.9,0.95,26.5,27.1,0.096,-0.902,0.009,1715,23167,0.009,485,571,1980.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6090.0,0.5,0.55,31.1,31.7,0.061,-0.939,0.006,1230,25387,0.006,546,314,1065.6,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6095.0,0.3,0.35,35.8,36.5,0.039,-0.961,0.004,2559,15877,0.004,378,523,1174.8000000000002,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6100.0,0.2,0.25,40.7,41.4,0.028,-0.972,0.003,4660,20866,0.003,800,2374,1638.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6105.0,0.1,0.15,45.6,46.3,0.016,-0.984,0.002,1785,11095,0.002,214,743,399.8,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6110.0,0.05,0.15,50.6,51.3,0.013,-0.987,0.001,2512,9380,0.001,143,80,265.5,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6115.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,1169,5421,0.001,124,465,129.3,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6120.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1968,4592,0.001,476,58,244.4,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6125.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2343,4536,0.001,117,46,246.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6130.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,6447,3440,0.0,424,41,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6135.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6140.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6145.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6150.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6155.0,0.0,0.05,93.1,100.3,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6160.0,0.0,0.05,97.9,105.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6165.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6170.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52989.2]
["2025-02-10T11:35:10.000000000",6059.18,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52989.2]
["2025-02-10T11:35:21.000000000",6060.53,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5945.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5950.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4111,524.0999999999999,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5955.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5960.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5965.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3776,162.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5970.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5975.0,85.8,86.3,0.25,0.3,0.98,-0.02,0.001,105,175,0.001,2720,4855,282.5,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5980.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13943,180.3,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5985.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6997,186.4,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5990.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6396,282.8,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,5995.0,66.0,66.5,0.45,0.5,0.966,-0.033,0.002,218,155,0.002,1158,6952,275.2,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6000.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.002,633,941,0.002,4873,23698,1101.2,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6005.0,56.1,56.6,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10716,341.1,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6010.0,51.3,51.8,0.8,0.85,0.941,-0.058,0.004,400,648,0.004,1466,18461,746.4000000000001,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6015.0,46.5,46.9,0.95,1.0,0.929,-0.071,0.004,251,135,0.004,1152,11912,561.2,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6020.0,41.7,42.1,1.15,1.25,0.913,-0.087,0.005,975,427,0.005,1545,15833,1260.0000000000002,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6025.0,37.0,37.4,1.45,1.55,0.891,-0.109,0.006,812,843,0.006,1984,11995,1677.6,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6030.0,32.4,32.8,1.85,1.95,0.865,-0.135,0.008,949,1177,0.008,2107,14516,2444.8,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6035.0,28.0,28.3,2.4,2.45,0.83,-0.17,0.009,617,940,0.009,2680,12104,2967.3,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6040.0,23.7,24.0,3.1,3.2,0.788,-0.212,0.011,1163,2000,0.011,971,17948,2347.4,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6045.0,19.6,19.8,3.9,4.1,0.735,-0.265,0.013,816,3046,0.013,1264,13793,2704.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6050.0,15.8,16.0,5.1,5.2,0.67,-0.329,0.015,2893,9090,0.015,2497,16852,8084.999999999999,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6055.0,12.3,12.4,6.6,6.7,0.595,-0.405,0.017,1011,8609,0.017,494,10772,2558.5,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6060.0,9.2,9.3,8.5,8.6,0.51,-0.49,0.018,1116,17314,0.018,1142,16024,4064.399999999999,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6065.0,6.5,6.7,10.8,11.0,0.418,-0.581,0.018,1328,17867,0.018,364,11188,3045.6,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6070.0,4.4,4.5,13.6,13.8,0.326,-0.674,0.017,1273,22781,0.017,467,6683,2958.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6075.0,2.8,2.9,17.0,17.3,0.239,-0.76,0.015,1566,24882,0.015,374,2309,2910.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6080.0,1.7,1.75,21.0,21.2,0.164,-0.836,0.012,1232,28501,0.012,530,1681,2114.4,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6085.0,1.0,1.05,25.1,25.5,0.108,-0.892,0.009,1715,23185,0.009,485,571,1980.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6090.0,0.6,0.65,29.6,30.1,0.071,-0.929,0.007,1230,25422,0.007,546,314,1243.1999999999998,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6095.0,0.35,0.4,34.4,34.9,0.045,-0.955,0.005,2559,15908,0.005,378,523,1468.5,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6100.0,0.2,0.25,39.2,39.8,0.028,-0.972,0.003,4660,20888,0.003,800,2374,1638.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6105.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,1785,11102,0.002,214,743,399.8,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6110.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,2512,9382,0.002,143,80,531.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6115.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1169,5426,0.001,124,465,129.3,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6120.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,1968,4612,0.001,476,58,244.4,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6125.0,0.05,0.1,64.0,64.7,0.008,-0.992,0.001,2343,4541,0.001,117,46,246.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,6447,3440,0.0,424,41,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6135.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6145.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6150.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6155.0,0.0,0.05,91.6,99.0,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6165.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6170.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52169.3]
["2025-02-10T11:35:21.000000000",6060.53,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5940.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5945.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5950.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4111,524.0999999999999,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5955.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5960.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5965.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3776,162.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5970.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5975.0,85.5,86.0,0.3,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4855,282.5,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5980.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13943,180.3,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5985.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6997,186.4,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5990.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6396,282.8,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,5995.0,65.7,66.2,0.45,0.5,0.966,-0.033,0.002,218,155,0.002,1158,6953,275.2,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6000.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.002,633,941,0.002,4873,23699,1101.2,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6005.0,55.9,56.4,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10716,341.1,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6010.0,51.0,51.5,0.8,0.85,0.941,-0.058,0.004,400,648,0.004,1466,18466,746.4000000000001,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6015.0,46.2,46.7,0.95,1.0,0.929,-0.071,0.004,251,135,0.004,1152,11919,561.2,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6020.0,41.5,41.9,1.2,1.25,0.913,-0.087,0.005,975,427,0.005,1545,15835,1260.0000000000002,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6025.0,36.8,37.2,1.5,1.55,0.891,-0.109,0.006,812,843,0.006,1984,11997,1677.6,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6030.0,32.2,32.6,1.9,2.0,0.865,-0.135,0.008,949,1178,0.008,2107,14517,2444.8,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6035.0,27.8,28.1,2.45,2.5,0.83,-0.17,0.009,617,940,0.009,2680,12114,2967.3,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6040.0,23.5,23.8,3.1,3.2,0.788,-0.212,0.011,1163,2004,0.011,971,17976,2347.4,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6045.0,19.4,19.6,4.0,4.1,0.735,-0.265,0.013,816,3048,0.013,1264,13794,2704.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6050.0,15.6,15.8,5.2,5.3,0.67,-0.329,0.015,2893,9099,0.015,2497,16889,8084.999999999999,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6055.0,12.2,12.3,6.7,6.8,0.595,-0.405,0.017,1011,8635,0.017,494,10806,2558.5,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6060.0,9.1,9.2,8.6,8.7,0.51,-0.49,0.018,1116,17361,0.018,1142,16058,4064.399999999999,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6065.0,6.4,6.6,11.0,11.1,0.418,-0.581,0.018,1328,17885,0.018,364,11199,3045.6,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6070.0,4.3,4.5,13.8,14.0,0.326,-0.674,0.017,1273,22863,0.017,467,6684,2958.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6075.0,2.8,2.85,17.2,17.5,0.239,-0.76,0.015,1566,24902,0.015,374,2309,2910.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6080.0,1.7,1.75,21.1,21.5,0.164,-0.836,0.012,1232,28526,0.012,530,1682,2114.4,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6085.0,1.0,1.05,25.3,25.8,0.108,-0.892,0.009,1715,23188,0.009,485,571,1980.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6090.0,0.55,0.65,29.9,30.4,0.071,-0.929,0.007,1230,25429,0.007,546,314,1243.1999999999998,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6095.0,0.3,0.4,34.6,35.2,0.045,-0.955,0.005,2559,15910,0.005,378,523,1468.5,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6100.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,4660,20895,0.003,800,2374,1638.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6105.0,0.1,0.2,44.4,45.0,0.017,-0.983,0.002,1785,11112,0.002,214,743,399.8,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6110.0,0.05,0.15,49.4,49.9,0.015,-0.985,0.002,2512,9382,0.002,143,80,531.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6115.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1169,5432,0.001,124,465,129.3,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6120.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1968,4612,0.001,476,58,244.4,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6125.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,2343,4541,0.001,117,46,246.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3440,0.0,424,41,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6155.0,0.0,0.05,91.6,99.0,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6165.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6170.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52169.3]
["2025-02-10T11:35:32.000000000",6060.39,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52169.3]
["2025-02-10T11:35:43.000000000",6060.51,5940.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5945.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5950.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4112,524.0999999999999,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5955.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5960.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5965.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3778,162.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5970.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5975.0,85.7,86.2,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4855,282.5,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5980.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13944,180.3,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5985.0,75.8,76.3,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6999,186.4,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5990.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6403,282.8,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,5995.0,65.9,66.4,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,6956,275.2,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6000.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.003,633,942,0.003,4873,23712,1651.8000000000002,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6005.0,56.1,56.6,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10716,341.1,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6010.0,51.2,51.7,0.8,0.85,0.941,-0.059,0.004,400,648,0.004,1466,18466,746.4000000000001,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6015.0,46.4,46.9,0.95,1.0,0.929,-0.071,0.004,251,135,0.004,1152,11920,561.2,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6020.0,41.6,42.0,1.2,1.25,0.912,-0.088,0.005,975,427,0.005,1545,15840,1260.0000000000002,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6025.0,37.0,37.4,1.5,1.55,0.891,-0.109,0.006,812,843,0.006,1984,12001,1677.6,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6030.0,32.4,32.8,1.9,1.95,0.863,-0.137,0.008,949,1180,0.008,2107,14518,2444.8,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6035.0,28.0,28.2,2.4,2.5,0.828,-0.171,0.009,617,940,0.009,2680,12117,2967.3,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6040.0,23.7,23.9,3.1,3.2,0.786,-0.214,0.011,1163,2004,0.011,971,17981,2347.4,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6045.0,19.6,19.8,4.0,4.1,0.733,-0.267,0.013,816,3048,0.013,1264,13798,2704.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6050.0,15.8,16.0,5.1,5.3,0.668,-0.332,0.015,2893,9110,0.015,2497,16898,8084.999999999999,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6055.0,12.3,12.4,6.6,6.8,0.593,-0.407,0.017,1011,8652,0.017,494,10814,2558.5,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6060.0,9.2,9.3,8.5,8.7,0.508,-0.492,0.018,1116,17368,0.018,1142,16070,4064.399999999999,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6065.0,6.5,6.7,10.9,11.0,0.417,-0.583,0.018,1328,17913,0.018,364,11200,3045.6,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6070.0,4.4,4.5,13.7,13.9,0.323,-0.676,0.017,1273,22875,0.017,467,6688,2958.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6075.0,2.8,2.9,17.0,17.3,0.237,-0.763,0.015,1566,24907,0.015,374,2309,2910.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6080.0,1.7,1.75,20.9,21.3,0.164,-0.836,0.012,1232,28547,0.012,530,1692,2114.4,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6085.0,1.0,1.05,25.1,25.6,0.108,-0.892,0.009,1715,23193,0.009,485,571,1980.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6090.0,0.6,0.65,29.7,30.2,0.069,-0.931,0.007,1230,25442,0.007,546,314,1243.1999999999998,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6095.0,0.35,0.4,34.4,34.9,0.043,-0.957,0.005,2559,15910,0.005,378,523,1468.5,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6100.0,0.2,0.25,39.3,39.8,0.028,-0.972,0.003,4660,20902,0.003,800,2374,1638.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6105.0,0.1,0.2,44.2,44.7,0.019,-0.981,0.002,1785,11112,0.002,214,743,399.8,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6110.0,0.05,0.15,49.2,49.7,0.013,-0.987,0.002,2512,9382,0.002,143,80,531.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6115.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,1169,5435,0.001,124,465,129.3,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6120.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1968,4613,0.001,476,58,244.4,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6125.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2343,4541,0.001,117,46,246.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6130.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,6447,3453,0.0,424,41,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6140.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1298,1847,0.0,212,8,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6155.0,0.0,0.05,91.6,99.0,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6165.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6170.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52719.9]
["2025-02-10T11:35:43.000000000",6060.51,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52719.9]
["2025-02-10T11:35:54.000000000",6060.84,5940.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5945.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5950.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5955.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5960.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5965.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3778,162.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5970.0,90.8,91.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5975.0,85.8,86.4,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4855,282.5,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5980.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13954,180.3,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5985.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6999,186.4,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5990.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6414,282.8,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,5995.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6956,275.2,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6000.0,61.1,61.6,0.55,0.6,0.959,-0.041,0.002,633,942,0.002,4873,23712,1101.2,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6005.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10716,341.1,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6010.0,51.3,51.8,0.75,0.85,0.942,-0.058,0.004,400,648,0.004,1466,18473,746.4000000000001,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6015.0,46.5,47.0,0.95,1.0,0.929,-0.071,0.004,251,135,0.004,1152,11921,561.2,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6020.0,41.7,42.2,1.15,1.2,0.912,-0.088,0.005,975,432,0.005,1545,15856,1260.0000000000002,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6025.0,37.1,37.5,1.45,1.55,0.891,-0.109,0.006,812,843,0.006,1984,12009,1677.6,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6030.0,32.5,32.9,1.85,1.95,0.865,-0.135,0.008,949,1181,0.008,2107,14521,2444.8,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6035.0,28.0,28.3,2.4,2.45,0.831,-0.169,0.009,617,941,0.009,2680,12125,2967.3,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6040.0,23.7,24.0,3.0,3.2,0.789,-0.211,0.011,1163,2004,0.011,971,17986,2347.4,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6045.0,19.6,19.9,3.9,4.1,0.736,-0.264,0.013,816,3048,0.013,1264,13819,2704.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6050.0,15.8,16.0,5.1,5.2,0.672,-0.328,0.015,2893,9129,0.015,2497,16913,8084.999999999999,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6055.0,12.3,12.5,6.5,6.7,0.597,-0.403,0.017,1011,8654,0.017,494,10829,2558.5,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6060.0,9.2,9.4,8.4,8.6,0.512,-0.488,0.018,1116,17391,0.018,1142,16091,4064.399999999999,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6065.0,6.5,6.7,10.8,10.9,0.42,-0.58,0.018,1328,17953,0.018,364,11222,3045.6,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6070.0,4.4,4.5,13.6,13.8,0.327,-0.673,0.017,1273,22896,0.017,467,6692,2958.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6075.0,2.85,2.9,16.9,17.3,0.24,-0.76,0.015,1566,24921,0.015,374,2310,2910.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6080.0,1.7,1.8,20.8,21.2,0.165,-0.835,0.013,1232,28561,0.013,530,1692,2290.6,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6085.0,1.0,1.05,25.0,25.5,0.108,-0.892,0.009,1715,23198,0.009,485,571,1980.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6090.0,0.6,0.65,29.6,30.1,0.071,-0.929,0.007,1230,25448,0.007,546,315,1243.1999999999998,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6095.0,0.35,0.4,34.3,34.8,0.043,-0.957,0.005,2559,15913,0.005,378,523,1468.5,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6100.0,0.2,0.25,39.2,39.7,0.028,-0.972,0.003,4660,20905,0.003,800,2374,1638.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6105.0,0.1,0.2,44.1,44.6,0.019,-0.981,0.002,1785,11112,0.002,214,743,399.8,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6110.0,0.05,0.15,49.0,49.6,0.013,-0.987,0.002,2512,9394,0.002,143,80,531.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6115.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1169,5436,0.001,124,465,129.3,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6120.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1968,4613,0.001,476,58,244.4,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6125.0,0.05,0.1,63.9,64.6,0.008,-0.992,0.001,2343,4547,0.001,117,46,246.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3453,0.0,424,41,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6155.0,0.0,0.05,91.6,99.0,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6165.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6170.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52345.5]
["2025-02-10T11:35:54.000000000",6060.84,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5940.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5945.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5950.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5955.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5960.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5965.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3778,162.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5970.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5975.0,85.8,86.3,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4855,282.5,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5980.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,178,292,0.001,1625,13954,180.3,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5985.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,65,45,0.002,867,6999,186.4,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5990.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6414,282.8,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,5995.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6957,275.2,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6000.0,61.0,61.6,0.55,0.6,0.959,-0.041,0.002,633,942,0.002,4873,23715,1101.2,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6005.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10716,341.1,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6010.0,51.3,51.8,0.75,0.85,0.942,-0.058,0.004,400,648,0.004,1466,18474,746.4000000000001,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6015.0,46.5,46.9,0.95,1.0,0.93,-0.07,0.004,251,135,0.004,1152,11933,561.2,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6020.0,41.7,42.2,1.2,1.25,0.912,-0.088,0.005,975,432,0.005,1545,15857,1260.0000000000002,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6025.0,37.0,37.4,1.5,1.55,0.891,-0.109,0.006,812,843,0.006,1984,12010,1677.6,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6030.0,32.4,32.8,1.9,1.95,0.864,-0.136,0.008,949,1181,0.008,2107,14537,2444.8,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6035.0,28.0,28.3,2.4,2.45,0.831,-0.169,0.009,617,942,0.009,2680,12125,2967.3,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6040.0,23.7,24.0,3.0,3.2,0.789,-0.211,0.011,1163,2004,0.011,971,18088,2347.4,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6045.0,19.6,19.9,3.9,4.1,0.736,-0.264,0.013,816,3049,0.013,1264,13821,2704.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6050.0,15.8,16.0,5.1,5.2,0.673,-0.327,0.015,2893,9147,0.015,2497,16918,8084.999999999999,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6055.0,12.3,12.5,6.6,6.7,0.598,-0.402,0.017,1011,8659,0.017,494,10831,2558.5,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6060.0,9.2,9.4,8.5,8.6,0.512,-0.488,0.018,1116,17454,0.018,1142,16098,4064.399999999999,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6065.0,6.5,6.7,10.8,11.0,0.421,-0.579,0.018,1328,17970,0.018,364,11229,3045.6,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6070.0,4.4,4.5,13.7,13.8,0.328,-0.673,0.017,1273,22919,0.017,467,6709,2958.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6075.0,2.85,2.9,17.0,17.3,0.241,-0.759,0.015,1566,24925,0.015,374,2312,2910.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6080.0,1.75,1.8,20.8,21.2,0.167,-0.833,0.013,1232,28668,0.013,530,1692,2290.6,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6085.0,1.0,1.05,25.1,25.5,0.108,-0.891,0.009,1715,23208,0.009,485,571,1980.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6090.0,0.55,0.65,29.6,30.1,0.069,-0.931,0.007,1230,25474,0.007,546,315,1243.1999999999998,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6095.0,0.35,0.4,34.4,34.9,0.045,-0.955,0.005,2559,15918,0.005,378,523,1468.5,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6100.0,0.2,0.25,39.2,39.8,0.028,-0.972,0.003,4660,20916,0.003,800,2374,1638.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6105.0,0.1,0.2,44.1,44.7,0.019,-0.981,0.002,1785,11112,0.002,214,743,399.8,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6110.0,0.05,0.15,49.1,49.6,0.013,-0.987,0.002,2512,9409,0.002,143,80,531.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6115.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1169,5436,0.001,124,465,129.3,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6120.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1968,4614,0.001,476,58,244.4,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6125.0,0.0,0.1,63.9,64.6,0.006,-0.994,0.001,2343,4547,0.001,117,46,246.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3453,0.0,424,41,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6155.0,0.0,0.05,91.6,99.0,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6165.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6170.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52345.5]
["2025-02-10T11:36:05.000000000",6060.6,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5940.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5945.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5950.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5955.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5960.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5965.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3778,162.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5970.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5975.0,85.2,85.8,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4855,282.5,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5980.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5985.0,75.3,75.9,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,6999,186.4,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5990.0,70.4,71.0,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6429,282.8,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,5995.0,65.4,66.0,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6957,275.2,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6000.0,60.5,61.1,0.55,0.6,0.959,-0.041,0.002,633,942,0.002,4873,23721,1101.2,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6005.0,55.6,56.2,0.65,0.75,0.952,-0.048,0.003,176,512,0.003,961,10814,341.1,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6010.0,50.8,51.3,0.8,0.85,0.942,-0.058,0.004,400,648,0.004,1466,18489,746.4000000000001,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6015.0,46.0,46.5,1.0,1.05,0.93,-0.07,0.004,251,135,0.004,1152,11959,561.2,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6020.0,41.2,41.7,1.2,1.3,0.912,-0.088,0.005,975,432,0.005,1545,15869,1260.0000000000002,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6025.0,36.5,37.0,1.55,1.6,0.891,-0.109,0.006,812,843,0.006,1984,12117,1677.6,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6030.0,32.0,32.4,1.95,2.0,0.864,-0.136,0.008,949,1181,0.008,2107,14558,2444.8,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6035.0,27.6,27.9,2.45,2.55,0.831,-0.169,0.009,617,942,0.009,2680,12146,2967.3,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6040.0,23.3,23.6,3.2,3.3,0.789,-0.211,0.011,1163,2004,0.011,971,18108,2347.4,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6045.0,19.3,19.5,4.1,4.2,0.736,-0.264,0.013,816,3049,0.013,1264,13851,2704.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6050.0,15.5,15.7,5.3,5.4,0.673,-0.327,0.015,2893,9179,0.015,2497,16969,8084.999999999999,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6055.0,12.0,12.2,6.8,6.9,0.598,-0.402,0.017,1011,8678,0.017,494,10896,2558.5,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6060.0,9.0,9.1,8.7,8.9,0.512,-0.488,0.018,1116,17475,0.018,1142,16137,4064.399999999999,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6065.0,6.4,6.5,11.1,11.3,0.421,-0.579,0.018,1328,18023,0.018,364,11232,3045.6,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6070.0,4.3,4.4,14.0,14.2,0.328,-0.673,0.017,1273,23003,0.017,467,6719,2958.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6075.0,2.75,2.8,17.3,17.6,0.241,-0.759,0.015,1566,25016,0.015,374,2313,2910.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6080.0,1.65,1.75,21.2,21.7,0.167,-0.833,0.013,1232,28700,0.013,530,1692,2290.6,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6085.0,1.0,1.05,25.5,26.0,0.108,-0.891,0.009,1715,23213,0.009,485,571,1980.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6090.0,0.55,0.6,30.1,30.7,0.069,-0.931,0.007,1230,25485,0.007,546,315,1243.1999999999998,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6095.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,2559,15918,0.005,378,523,1468.5,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6100.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,4660,20939,0.003,800,2374,1638.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6105.0,0.1,0.2,44.6,45.2,0.019,-0.981,0.002,1785,11113,0.002,214,743,399.8,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6110.0,0.05,0.15,49.6,50.2,0.013,-0.987,0.002,2512,9429,0.002,143,80,531.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6115.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1169,5439,0.001,124,465,129.3,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6120.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,1968,4615,0.001,476,58,244.4,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6125.0,0.0,0.05,64.4,65.1,0.006,-0.994,0.001,2343,4547,0.001,117,46,246.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52345.5]
["2025-02-10T11:36:16.000000000",6060.42,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52345.5]
["2025-02-10T11:36:27.000000000",6060.7,5940.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5945.0,115.9,116.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5950.0,110.9,111.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5955.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5960.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5965.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5970.0,91.0,91.5,0.25,0.3,0.982,-0.017,0.001,84,231,0.001,1102,4378,118.60000000000002,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5975.0,86.0,86.6,0.25,0.3,0.98,-0.02,0.001,105,175,0.001,2720,4860,282.5,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5980.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5985.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,6999,186.4,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5990.0,71.2,71.7,0.4,0.45,0.971,-0.029,0.002,206,280,0.002,1208,6429,282.8,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,5995.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6962,275.2,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6000.0,61.3,61.8,0.55,0.6,0.959,-0.041,0.002,633,943,0.002,4873,23722,1101.2,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6005.0,56.4,56.9,0.6,0.7,0.952,-0.048,0.003,176,512,0.003,961,10819,341.1,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6010.0,51.5,52.1,0.75,0.8,0.942,-0.058,0.004,400,648,0.004,1466,18492,746.4000000000001,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6015.0,46.7,47.2,0.95,1.0,0.93,-0.07,0.004,251,135,0.004,1152,11960,561.2,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6020.0,41.9,42.4,1.15,1.2,0.913,-0.087,0.005,975,432,0.005,1545,15869,1260.0000000000002,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6025.0,37.2,37.7,1.45,1.5,0.892,-0.108,0.006,812,843,0.006,1984,12126,1677.6,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6030.0,32.7,33.1,1.85,1.9,0.865,-0.135,0.008,949,1181,0.008,2107,14560,2444.8,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6035.0,28.2,28.6,2.35,2.4,0.831,-0.168,0.009,617,942,0.009,2680,12147,2967.3,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6040.0,23.9,24.2,3.0,3.1,0.789,-0.211,0.011,1163,2004,0.011,971,18112,2347.4,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6045.0,19.8,20.1,3.9,4.0,0.736,-0.264,0.013,816,3049,0.013,1264,13862,2704.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6050.0,15.9,16.2,5.0,5.1,0.673,-0.327,0.015,2893,9189,0.015,2497,16970,8084.999999999999,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6055.0,12.4,12.6,6.5,6.6,0.598,-0.402,0.017,1011,8683,0.017,494,10921,2558.5,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6060.0,9.3,9.5,8.3,8.5,0.513,-0.487,0.018,1116,17489,0.018,1142,16141,4064.399999999999,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6065.0,6.6,6.8,10.6,10.8,0.422,-0.578,0.018,1328,18025,0.018,364,11234,3045.6,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6070.0,4.5,4.6,13.5,13.7,0.329,-0.672,0.017,1273,23027,0.017,467,6724,2958.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6075.0,2.9,2.95,16.7,17.1,0.241,-0.759,0.015,1566,25020,0.015,374,2313,2910.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6080.0,1.75,1.8,20.5,21.0,0.166,-0.834,0.013,1232,28710,0.013,530,1692,2290.6,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6085.0,1.05,1.1,24.8,25.3,0.109,-0.891,0.009,1715,23236,0.009,485,571,1980.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6090.0,0.6,0.65,29.3,29.9,0.069,-0.931,0.007,1230,25513,0.007,546,315,1243.1999999999998,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6095.0,0.35,0.4,34.1,34.6,0.045,-0.955,0.005,2559,15918,0.005,378,523,1468.5,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6100.0,0.2,0.25,39.0,39.5,0.028,-0.971,0.003,4660,20939,0.003,800,2374,1638.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6105.0,0.1,0.2,43.9,44.4,0.019,-0.981,0.002,1785,11115,0.002,214,743,399.8,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6110.0,0.05,0.15,48.8,49.4,0.013,-0.987,0.002,2512,9429,0.002,143,80,531.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6115.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1169,5439,0.001,124,465,129.3,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6120.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6125.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2343,4547,0.0,117,46,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6130.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6135.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52099.5]
["2025-02-10T11:36:27.000000000",6060.7,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52099.5]
["2025-02-10T11:36:38.000000000",6060.61,5940.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5945.0,115.4,116.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5950.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5955.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5960.0,100.5,101.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5965.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5970.0,90.5,91.2,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5975.0,85.6,86.2,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4860,282.5,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5980.0,80.6,81.3,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5985.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,6999,186.4,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5990.0,70.7,71.4,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6429,282.8,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,5995.0,65.7,66.4,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6962,275.2,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6000.0,60.8,61.5,0.55,0.6,0.959,-0.041,0.002,633,943,0.002,4873,23722,1101.2,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6005.0,55.9,56.6,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10820,341.1,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6010.0,51.1,51.7,0.8,0.85,0.942,-0.058,0.004,400,648,0.004,1466,18493,746.4000000000001,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6015.0,46.3,46.9,0.95,1.0,0.929,-0.071,0.004,251,135,0.004,1152,11963,561.2,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6020.0,41.5,42.1,1.2,1.25,0.913,-0.087,0.005,975,432,0.005,1545,15870,1260.0000000000002,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6025.0,36.8,37.4,1.5,1.55,0.892,-0.108,0.006,812,848,0.006,1984,12128,1677.6,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6030.0,32.2,32.8,1.9,1.95,0.865,-0.136,0.008,949,1181,0.008,2107,14566,2444.8,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6035.0,27.9,28.2,2.4,2.5,0.831,-0.169,0.009,617,942,0.009,2680,12152,2967.3,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6040.0,23.6,23.9,3.1,3.2,0.787,-0.213,0.011,1163,2004,0.011,971,18114,2347.4,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6045.0,19.5,19.8,4.0,4.1,0.735,-0.265,0.013,816,3049,0.013,1264,13862,2704.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6050.0,15.7,15.9,5.2,5.3,0.672,-0.329,0.015,2893,9190,0.015,2497,16984,8084.999999999999,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6055.0,12.2,12.4,6.7,6.8,0.596,-0.404,0.017,1011,8692,0.017,494,10932,2558.5,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6060.0,9.1,9.3,8.5,8.7,0.511,-0.489,0.018,1116,17496,0.018,1142,16149,4064.399999999999,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6065.0,6.5,6.6,10.9,11.1,0.419,-0.581,0.018,1328,18038,0.018,364,11241,3045.6,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6070.0,4.4,4.5,13.8,14.0,0.326,-0.674,0.017,1273,23047,0.017,467,6724,2958.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6075.0,2.8,2.85,17.0,17.5,0.239,-0.761,0.015,1566,25048,0.015,374,2313,2910.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6080.0,1.7,1.75,20.8,21.4,0.166,-0.834,0.012,1232,28750,0.012,530,1692,2114.4,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6085.0,1.0,1.05,25.1,25.7,0.108,-0.892,0.009,1715,23243,0.009,485,571,1980.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6090.0,0.55,0.65,29.7,30.3,0.069,-0.931,0.007,1230,25549,0.007,546,315,1243.1999999999998,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6095.0,0.35,0.4,34.4,35.1,0.045,-0.955,0.005,2559,15926,0.005,378,523,1468.5,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6100.0,0.2,0.25,39.3,40.0,0.028,-0.972,0.003,4660,20940,0.003,800,2374,1638.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6105.0,0.1,0.2,44.2,44.9,0.019,-0.981,0.002,1785,11119,0.002,214,743,399.8,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6110.0,0.05,0.15,49.1,49.8,0.013,-0.987,0.002,2512,9430,0.002,143,80,531.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6115.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,1169,5439,0.001,124,465,129.3,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6120.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6125.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2343,4547,0.0,117,46,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51923.3]
["2025-02-10T11:36:38.000000000",6060.61,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5945.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5950.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5955.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5960.0,100.7,101.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5965.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5970.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4378,118.60000000000002,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5975.0,85.7,86.3,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4860,282.5,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5980.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5985.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,6999,186.4,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5990.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6429,282.8,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,5995.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6962,275.2,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6000.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.002,633,943,0.002,4873,23727,1101.2,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6005.0,56.1,56.6,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10820,341.1,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6010.0,51.3,51.8,0.75,0.85,0.942,-0.058,0.004,400,648,0.004,1466,18494,746.4000000000001,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6015.0,46.5,46.9,0.95,1.0,0.929,-0.071,0.004,251,135,0.004,1152,11963,561.2,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6020.0,41.7,42.1,1.15,1.25,0.913,-0.087,0.005,975,432,0.005,1545,15875,1260.0000000000002,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6025.0,37.0,37.4,1.45,1.55,0.892,-0.108,0.006,812,848,0.006,1984,12129,1677.6,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6030.0,32.4,32.8,1.85,1.95,0.865,-0.136,0.008,949,1181,0.008,2107,14566,2444.8,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6035.0,28.0,28.3,2.4,2.45,0.831,-0.169,0.009,617,942,0.009,2680,12153,2967.3,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6040.0,23.7,24.0,3.0,3.2,0.787,-0.213,0.011,1163,2004,0.011,971,18114,2347.4,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6045.0,19.6,19.9,3.9,4.1,0.735,-0.265,0.013,816,3049,0.013,1264,13862,2704.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6050.0,15.8,16.0,5.1,5.2,0.672,-0.329,0.015,2893,9190,0.015,2497,16987,8084.999999999999,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6055.0,12.3,12.5,6.6,6.7,0.596,-0.404,0.017,1011,8694,0.017,494,10968,2558.5,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6060.0,9.2,9.4,8.5,8.6,0.511,-0.489,0.018,1116,17512,0.018,1142,16152,4064.399999999999,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6065.0,6.6,6.7,10.8,11.0,0.419,-0.581,0.018,1328,18050,0.018,364,11242,3045.6,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6070.0,4.4,4.5,13.6,13.9,0.326,-0.674,0.017,1273,23074,0.017,467,6724,2958.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6075.0,2.8,2.9,17.0,17.3,0.239,-0.761,0.015,1566,25049,0.015,374,2313,2910.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6080.0,1.7,1.8,20.8,21.2,0.166,-0.834,0.012,1232,28756,0.012,530,1692,2114.4,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6085.0,1.0,1.05,25.1,25.5,0.108,-0.892,0.009,1715,23254,0.009,485,571,1980.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6090.0,0.55,0.65,29.6,30.1,0.069,-0.931,0.007,1230,25561,0.007,546,315,1243.1999999999998,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6095.0,0.35,0.4,34.4,34.9,0.045,-0.955,0.005,2559,15929,0.005,378,523,1468.5,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6100.0,0.2,0.25,39.2,39.8,0.028,-0.972,0.003,4660,20942,0.003,800,2384,1638.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6105.0,0.1,0.2,44.2,44.7,0.019,-0.981,0.002,1785,11119,0.002,214,743,399.8,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6110.0,0.05,0.15,49.1,49.6,0.013,-0.987,0.002,2512,9430,0.002,143,80,531.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6115.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,1169,5449,0.001,124,465,129.3,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6120.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6125.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,2343,4547,0.0,117,46,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51923.3]
["2025-02-10T11:36:50.000000000",6060.69,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51923.3]
["2025-02-10T11:37:01.000000000",6060.78,5940.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5945.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5950.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5955.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5960.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5965.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5970.0,91.2,91.8,0.25,0.3,0.982,-0.017,0.001,84,231,0.001,1102,4378,118.60000000000002,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5975.0,86.3,86.8,0.25,0.3,0.98,-0.02,0.001,105,175,0.001,2720,4861,282.5,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5980.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5985.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,6999,186.4,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5990.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6429,282.8,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,5995.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,6964,275.2,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6000.0,61.5,62.0,0.55,0.6,0.959,-0.04,0.002,633,943,0.002,4873,23729,1101.2,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6005.0,56.6,57.1,0.6,0.7,0.952,-0.048,0.003,176,512,0.003,961,10822,341.1,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6010.0,51.8,52.2,0.75,0.8,0.942,-0.058,0.004,400,648,0.004,1466,18494,746.4000000000001,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6015.0,46.9,47.4,0.9,1.0,0.93,-0.07,0.004,251,135,0.004,1152,11965,561.2,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6020.0,42.2,42.4,1.15,1.2,0.913,-0.087,0.005,975,432,0.005,1545,15892,1260.0000000000002,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6025.0,37.5,37.9,1.45,1.5,0.892,-0.108,0.006,812,848,0.006,1984,12129,1677.6,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6030.0,32.9,33.3,1.8,1.85,0.866,-0.134,0.008,949,1181,0.008,2107,14572,2444.8,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6035.0,28.4,28.7,2.3,2.4,0.832,-0.168,0.009,617,942,0.009,2680,12160,2967.3,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6040.0,24.1,24.4,3.0,3.1,0.789,-0.211,0.011,1163,2004,0.011,971,18119,2347.4,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6045.0,20.0,20.2,3.8,3.9,0.737,-0.263,0.013,816,3049,0.013,1264,13865,2704.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6050.0,16.1,16.3,4.9,5.1,0.673,-0.327,0.015,2893,9191,0.015,2497,16990,8084.999999999999,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6055.0,12.6,12.8,6.4,6.5,0.599,-0.401,0.017,1011,8696,0.017,494,10970,2558.5,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6060.0,9.5,9.6,8.3,8.4,0.514,-0.486,0.018,1116,17525,0.018,1142,16168,4064.399999999999,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6065.0,6.7,6.9,10.5,10.7,0.422,-0.577,0.018,1328,18076,0.018,364,11251,3045.6,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6070.0,4.5,4.7,13.3,13.5,0.328,-0.672,0.017,1273,23079,0.017,467,6724,2958.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6075.0,2.95,3.0,16.6,16.9,0.241,-0.759,0.015,1566,25092,0.015,374,2313,2910.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6080.0,1.8,1.85,20.4,20.8,0.166,-0.834,0.013,1232,28771,0.013,530,1692,2290.6,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6085.0,1.05,1.1,24.6,25.1,0.109,-0.891,0.01,1715,23362,0.01,485,571,2200.0000000000005,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6090.0,0.6,0.65,29.2,29.6,0.069,-0.931,0.007,1230,25561,0.007,546,315,1243.1999999999998,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6095.0,0.35,0.4,33.9,34.4,0.045,-0.955,0.005,2559,15931,0.005,378,523,1468.5,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6100.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,4660,20942,0.003,800,2384,1638.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6105.0,0.15,0.2,43.7,44.2,0.019,-0.981,0.002,1785,11119,0.002,214,743,399.8,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6110.0,0.05,0.15,48.6,49.1,0.013,-0.987,0.002,2512,9430,0.002,143,80,531.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6115.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1169,5449,0.001,124,466,129.3,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6120.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6125.0,0.0,0.05,63.5,64.2,0.003,-0.996,0.0,2343,4547,0.0,117,46,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6130.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6135.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6140.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6145.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6150.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52319.5]
["2025-02-10T11:37:01.000000000",6060.78,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52319.5]
["2025-02-10T11:37:12.000000000",6060.62,5940.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2896,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5945.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5950.0,110.2,111.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4113,524.0999999999999,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5955.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1862,123.2,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5960.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5965.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5970.0,90.3,91.1,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4378,118.60000000000002,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5975.0,85.4,86.1,0.25,0.35,0.981,-0.019,0.001,105,175,0.001,2720,4861,282.5,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5980.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5985.0,75.5,76.2,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7000,186.4,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5990.0,70.5,71.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6430,282.8,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,5995.0,65.6,66.3,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6964,275.2,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6000.0,60.6,61.4,0.55,0.6,0.96,-0.04,0.002,633,944,0.002,4873,23730,1101.2,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6005.0,55.8,56.5,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10826,341.1,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6010.0,50.9,51.6,0.8,0.85,0.944,-0.056,0.003,400,648,0.003,1466,18496,559.8,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6015.0,46.1,46.7,0.95,1.05,0.93,-0.07,0.004,251,135,0.004,1152,11983,561.2,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6020.0,41.4,41.9,1.2,1.25,0.915,-0.085,0.005,975,437,0.005,1545,15897,1260.0000000000002,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6025.0,36.7,37.2,1.5,1.6,0.894,-0.106,0.006,812,848,0.006,1984,12136,1677.6,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6030.0,32.1,32.6,1.9,2.0,0.868,-0.132,0.008,949,1181,0.008,2107,14588,2444.8,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6035.0,27.7,28.1,2.45,2.55,0.834,-0.165,0.009,617,942,0.009,2680,12179,2967.3,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6040.0,23.4,23.7,3.1,3.3,0.793,-0.207,0.011,1163,2006,0.011,971,18132,2347.4,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6045.0,19.4,19.6,4.0,4.2,0.742,-0.258,0.013,816,3049,0.013,1264,13868,2704.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6050.0,15.6,15.7,5.2,5.4,0.679,-0.321,0.015,2893,9194,0.015,2497,16997,8084.999999999999,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6055.0,12.1,12.3,6.7,6.9,0.605,-0.395,0.017,1011,8698,0.017,494,10986,2558.5,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6060.0,9.0,9.2,8.6,8.8,0.521,-0.48,0.018,1116,17539,0.018,1142,16188,4064.399999999999,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6065.0,6.4,6.5,11.0,11.2,0.429,-0.571,0.018,1328,18114,0.018,364,11273,3045.6,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6070.0,4.3,4.4,13.9,14.1,0.334,-0.666,0.018,1273,23156,0.018,467,6725,3131.9999999999995,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6075.0,2.75,2.85,17.1,17.6,0.246,-0.754,0.016,1566,25141,0.016,374,2314,3104.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6080.0,1.65,1.75,21.0,21.5,0.171,-0.829,0.013,1232,28784,0.013,530,1694,2290.6,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6085.0,1.0,1.05,25.3,25.9,0.113,-0.887,0.01,1715,23377,0.01,485,571,2200.0000000000005,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6090.0,0.55,0.6,29.8,30.5,0.072,-0.928,0.007,1230,25587,0.007,546,315,1243.1999999999998,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6095.0,0.35,0.4,34.6,35.3,0.046,-0.954,0.005,2559,15947,0.005,378,523,1468.5,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6100.0,0.2,0.25,39.5,40.2,0.029,-0.971,0.003,4660,20944,0.003,800,2384,1638.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6105.0,0.15,0.2,44.4,45.1,0.022,-0.978,0.002,1785,11126,0.002,214,743,399.8,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6110.0,0.05,0.15,49.3,50.0,0.013,-0.987,0.002,2512,9430,0.002,143,80,531.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6115.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1169,5450,0.001,124,466,129.3,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6120.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6125.0,0.0,0.05,64.2,65.0,0.003,-0.996,0.0,2343,4552,0.0,117,46,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6130.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6135.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,2696,6136,0.0,82,51,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6140.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6145.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6150.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6170.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52500.9]
["2025-02-10T11:37:12.000000000",6060.62,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52500.9]
["2025-02-10T11:37:23.000000000",6059.92,5935.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2173,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5940.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2908,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5945.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5950.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4116,524.0999999999999,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5955.0,105.0,105.5,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5960.0,100.0,100.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5965.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,44,15,0.001,1576,3781,162.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5970.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4379,118.60000000000002,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5975.0,85.1,85.6,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5980.0,80.1,80.6,0.35,0.4,0.976,-0.024,0.001,178,294,0.001,1625,13954,180.3,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5985.0,75.2,75.7,0.4,0.45,0.973,-0.027,0.002,65,47,0.002,867,7000,186.4,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5990.0,70.2,70.7,0.45,0.5,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,5995.0,65.3,65.8,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6964,275.2,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6000.0,60.4,60.9,0.6,0.65,0.958,-0.042,0.003,633,944,0.003,4873,23730,1651.8000000000002,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6005.0,55.5,56.0,0.7,0.75,0.949,-0.051,0.003,176,512,0.003,961,10829,341.1,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6010.0,50.6,51.1,0.8,0.9,0.939,-0.061,0.004,400,648,0.004,1466,18517,746.4000000000001,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6015.0,45.8,46.3,1.0,1.05,0.926,-0.074,0.004,251,135,0.004,1152,11984,561.2,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6020.0,41.1,41.5,1.25,1.3,0.909,-0.091,0.005,975,437,0.005,1545,15918,1260.0000000000002,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6025.0,36.4,36.8,1.55,1.65,0.887,-0.113,0.007,812,848,0.007,1984,12162,1957.2,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6030.0,31.8,32.2,2.0,2.05,0.859,-0.141,0.008,949,1181,0.008,2107,14608,2444.8,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6035.0,27.4,27.7,2.55,2.6,0.823,-0.177,0.01,617,942,0.01,2680,12185,3297.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6040.0,23.2,23.4,3.2,3.3,0.779,-0.221,0.011,1163,2006,0.011,971,18146,2347.4,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6045.0,19.1,19.4,4.1,4.3,0.726,-0.274,0.013,816,3050,0.013,1264,13873,2704.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6050.0,15.3,15.5,5.4,5.5,0.66,-0.34,0.015,2893,9196,0.015,2497,17005,8084.999999999999,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6055.0,11.9,12.1,6.9,7.0,0.584,-0.416,0.017,1011,8711,0.017,494,11023,2558.5,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6060.0,8.9,9.0,8.8,9.0,0.499,-0.501,0.018,1116,17554,0.018,1142,16207,4064.399999999999,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6065.0,6.3,6.4,11.2,11.4,0.407,-0.593,0.018,1328,18136,0.018,364,11275,3045.6,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6070.0,4.2,4.3,14.2,14.4,0.315,-0.685,0.017,1273,23189,0.017,467,6726,2958.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6075.0,2.7,2.75,17.5,17.9,0.23,-0.77,0.015,1566,25152,0.015,374,2315,2910.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6080.0,1.6,1.7,21.4,21.8,0.158,-0.842,0.012,1232,28817,0.012,530,1715,2114.4,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6085.0,0.95,1.0,25.7,26.2,0.103,-0.897,0.009,1715,23393,0.009,485,572,1980.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6090.0,0.55,0.6,30.3,30.8,0.066,-0.934,0.006,1230,25604,0.006,546,315,1065.6,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6095.0,0.3,0.4,35.1,35.6,0.04,-0.96,0.004,2559,15964,0.004,378,523,1174.8000000000002,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6100.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,4660,20946,0.003,800,2384,1638.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6105.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,1785,11129,0.002,214,743,399.8,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6110.0,0.05,0.15,49.8,50.3,0.013,-0.987,0.001,2512,9430,0.001,143,80,265.5,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6115.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1169,5451,0.001,124,466,129.3,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6120.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6125.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2343,4555,0.0,117,46,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6130.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6135.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6140.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6145.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6150.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52346.40000000001]
["2025-02-10T11:37:23.000000000",6059.92,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5940.0,120.4,120.9,0.1,0.2,0.992,-0.008,0.0,81,2,0.0,2077,2908,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5945.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5950.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4116,524.0999999999999,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5955.0,105.4,106.0,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5960.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5965.0,95.5,96.0,0.2,0.25,0.985,-0.014,0.001,44,15,0.001,1576,3781,162.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5970.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4379,118.60000000000002,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5975.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5980.0,80.6,81.1,0.3,0.4,0.976,-0.024,0.001,178,294,0.001,1625,13954,180.3,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5985.0,75.6,76.2,0.35,0.4,0.973,-0.027,0.002,65,47,0.002,867,7000,186.4,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5990.0,70.7,71.2,0.4,0.5,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,5995.0,65.8,66.3,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,6970,275.2,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6000.0,60.8,61.3,0.55,0.6,0.958,-0.042,0.003,633,944,0.003,4873,23730,1651.8000000000002,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6005.0,56.0,56.4,0.65,0.75,0.949,-0.051,0.003,176,512,0.003,961,10834,341.1,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6010.0,51.1,51.6,0.8,0.85,0.939,-0.061,0.004,400,648,0.004,1466,18517,746.4000000000001,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6015.0,46.3,46.7,1.0,1.05,0.926,-0.074,0.004,251,135,0.004,1152,11990,561.2,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6020.0,41.5,42.0,1.2,1.3,0.909,-0.091,0.005,975,437,0.005,1545,15919,1260.0000000000002,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6025.0,36.8,37.3,1.5,1.6,0.887,-0.113,0.007,812,848,0.007,1984,12172,1957.2,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6030.0,32.3,32.7,1.9,2.0,0.859,-0.141,0.008,949,1181,0.008,2107,14613,2444.8,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6035.0,27.9,28.1,2.45,2.55,0.823,-0.177,0.01,617,942,0.01,2680,12195,3297.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6040.0,23.6,23.8,3.1,3.2,0.779,-0.221,0.011,1163,2006,0.011,971,18249,2347.4,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6045.0,19.5,19.7,4.0,4.2,0.726,-0.274,0.013,816,3051,0.013,1264,13875,2704.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6050.0,15.7,15.9,5.2,5.3,0.66,-0.34,0.015,2893,9198,0.015,2497,17011,8084.999999999999,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6055.0,12.2,12.4,6.7,6.8,0.584,-0.416,0.017,1011,8716,0.017,494,11059,2558.5,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6060.0,9.1,9.3,8.6,8.7,0.499,-0.501,0.018,1116,17567,0.018,1142,16221,4064.399999999999,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6065.0,6.5,6.6,10.9,11.1,0.407,-0.593,0.018,1328,18137,0.018,364,11275,3045.6,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6070.0,4.3,4.5,13.8,14.0,0.315,-0.685,0.017,1273,23191,0.017,467,6727,2958.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6075.0,2.8,2.85,17.1,17.5,0.23,-0.77,0.015,1566,25167,0.015,374,2315,2910.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6080.0,1.7,1.75,21.0,21.4,0.158,-0.842,0.012,1232,28821,0.012,530,1715,2114.4,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6085.0,1.0,1.05,25.3,25.7,0.103,-0.897,0.009,1715,23396,0.009,485,572,1980.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6090.0,0.55,0.6,29.8,30.3,0.066,-0.934,0.006,1230,25606,0.006,546,315,1065.6,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6095.0,0.3,0.4,34.6,35.1,0.04,-0.96,0.004,2559,15964,0.004,378,523,1174.8000000000002,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6100.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,4660,20946,0.003,800,2384,1638.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6105.0,0.1,0.2,44.4,44.9,0.017,-0.983,0.002,1785,11129,0.002,214,743,399.8,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6110.0,0.05,0.15,49.3,49.9,0.013,-0.987,0.001,2512,9431,0.001,143,80,265.5,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,1169,5451,0.001,124,466,129.3,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6120.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2343,4555,0.0,117,46,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6150.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52346.40000000001]
["2025-02-10T11:37:34.000000000",6060.1,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52346.40000000001]
["2025-02-10T11:37:45.000000000",6060.3,5940.0,120.4,120.9,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2908,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5945.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5950.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4116,524.0999999999999,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5955.0,105.4,105.9,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5960.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4291,166.70000000000002,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5965.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5970.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4379,118.60000000000002,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5975.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5980.0,80.6,81.1,0.3,0.4,0.978,-0.022,0.001,178,294,0.001,1625,13954,180.3,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5985.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7000,186.4,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5990.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6455,282.8,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,5995.0,65.7,66.2,0.45,0.55,0.967,-0.033,0.002,218,155,0.002,1158,6970,275.2,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6000.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.002,633,944,0.002,4873,23730,1101.2,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6005.0,55.9,56.4,0.65,0.75,0.952,-0.048,0.003,176,512,0.003,961,10844,341.1,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6010.0,51.1,51.5,0.8,0.85,0.941,-0.059,0.004,400,648,0.004,1466,18527,746.4000000000001,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6015.0,46.2,46.7,1.0,1.05,0.929,-0.071,0.004,251,135,0.004,1152,11993,561.2,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6020.0,41.5,41.9,1.2,1.25,0.912,-0.088,0.005,975,437,0.005,1545,15922,1260.0000000000002,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6025.0,36.8,37.2,1.5,1.55,0.891,-0.109,0.006,812,848,0.006,1984,12174,1677.6,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6030.0,32.2,32.6,1.9,2.0,0.864,-0.136,0.008,949,1181,0.008,2107,14619,2444.8,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6035.0,27.9,28.1,2.45,2.5,0.83,-0.169,0.009,617,942,0.009,2680,12206,2967.3,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6040.0,23.5,23.8,3.1,3.2,0.788,-0.212,0.011,1163,2011,0.011,971,18249,2347.4,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6045.0,19.5,19.7,4.0,4.1,0.735,-0.265,0.013,816,3051,0.013,1264,13887,2704.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6050.0,15.6,15.8,5.2,5.3,0.671,-0.329,0.015,2893,9198,0.015,2497,17031,8084.999999999999,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6055.0,12.2,12.3,6.7,6.8,0.596,-0.404,0.017,1011,8716,0.017,494,11059,2558.5,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6060.0,9.1,9.2,8.6,8.7,0.51,-0.49,0.018,1116,17568,0.018,1142,16223,4064.399999999999,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6065.0,6.5,6.6,11.0,11.1,0.419,-0.581,0.018,1328,18144,0.018,364,11275,3045.6,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6070.0,4.3,4.5,13.9,14.0,0.327,-0.674,0.017,1273,23211,0.017,467,6728,2958.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6075.0,2.8,2.85,17.2,17.5,0.24,-0.76,0.015,1566,25185,0.015,374,2315,2910.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6080.0,1.7,1.75,21.1,21.4,0.167,-0.835,0.012,1232,28839,0.012,530,1716,2114.4,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6085.0,1.0,1.05,25.3,25.8,0.11,-0.892,0.009,1715,23396,0.009,485,572,1980.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6090.0,0.55,0.65,29.9,30.4,0.071,-0.929,0.007,1230,25619,0.007,546,315,1243.1999999999998,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6095.0,0.3,0.4,34.6,35.1,0.045,-0.955,0.005,2559,15975,0.005,378,523,1468.5,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6100.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,4660,20946,0.003,800,2384,1638.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6105.0,0.1,0.2,44.4,44.9,0.019,-0.981,0.002,1785,11129,0.002,214,743,399.8,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6110.0,0.05,0.15,49.4,49.9,0.013,-0.987,0.002,2512,9431,0.002,143,80,531.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6115.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1169,5451,0.001,124,466,129.3,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6120.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2343,4555,0.0,117,46,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6155.0,0.0,0.05,91.3,98.8,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51923.3]
["2025-02-10T11:37:45.000000000",6060.3,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51923.3]
["2025-02-10T11:37:56.000000000",6060.07,5940.0,120.2,120.9,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2908,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5945.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5950.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4116,524.0999999999999,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5955.0,105.2,105.9,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5960.0,100.2,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4292,166.70000000000002,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5965.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5970.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4381,118.60000000000002,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5975.0,85.3,86.0,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5980.0,80.4,81.1,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,13954,180.3,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5985.0,75.4,76.1,0.35,0.4,0.973,-0.027,0.002,65,47,0.002,867,7000,186.4,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5990.0,70.5,71.2,0.4,0.45,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,5995.0,65.5,66.2,0.45,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7000,275.2,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6000.0,60.6,61.3,0.55,0.6,0.958,-0.042,0.003,633,944,0.003,4873,23760,1651.8000000000002,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6005.0,55.7,56.4,0.65,0.75,0.95,-0.05,0.003,176,512,0.003,961,10844,341.1,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6010.0,50.9,51.5,0.8,0.85,0.939,-0.06,0.004,400,648,0.004,1466,18527,746.4000000000001,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6015.0,46.1,46.7,1.0,1.05,0.927,-0.073,0.004,251,135,0.004,1152,11994,561.2,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6020.0,41.3,41.9,1.2,1.25,0.909,-0.091,0.005,975,437,0.005,1545,15934,1260.0000000000002,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6025.0,36.6,37.2,1.5,1.6,0.888,-0.112,0.007,812,848,0.007,1984,12186,1957.2,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6030.0,32.1,32.6,1.9,2.0,0.861,-0.139,0.008,949,1181,0.008,2107,14634,2444.8,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6035.0,27.8,28.1,2.45,2.5,0.827,-0.173,0.01,617,942,0.01,2680,12207,3297.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6040.0,23.5,23.8,3.1,3.2,0.783,-0.217,0.011,1163,2011,0.011,971,18251,2347.4,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6045.0,19.4,19.7,4.0,4.2,0.729,-0.271,0.013,816,3052,0.013,1264,13887,2704.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6050.0,15.6,15.8,5.2,5.3,0.665,-0.335,0.015,2893,9198,0.015,2497,17032,8084.999999999999,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6055.0,12.1,12.3,6.7,6.9,0.589,-0.411,0.017,1011,8716,0.017,494,11084,2558.5,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6060.0,9.1,9.2,8.6,8.8,0.503,-0.497,0.018,1116,17578,0.018,1142,16227,4064.399999999999,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6065.0,6.4,6.6,11.0,11.2,0.412,-0.588,0.018,1328,18147,0.018,364,11277,3045.6,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6070.0,4.3,4.4,13.9,14.1,0.32,-0.68,0.017,1273,23217,0.017,467,6728,2958.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6075.0,2.75,2.85,17.2,17.7,0.234,-0.766,0.015,1566,25196,0.015,374,2315,2910.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6080.0,1.7,1.75,21.1,21.6,0.161,-0.839,0.012,1232,28871,0.012,530,1716,2114.4,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6085.0,1.0,1.05,25.4,25.9,0.107,-0.893,0.009,1715,23396,0.009,485,572,1980.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6090.0,0.55,0.65,29.9,30.6,0.066,-0.934,0.007,1230,25622,0.007,546,315,1243.1999999999998,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6095.0,0.3,0.4,34.6,35.3,0.043,-0.957,0.004,2559,15976,0.004,378,523,1174.8000000000002,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6100.0,0.2,0.25,39.5,40.2,0.028,-0.972,0.003,4660,20948,0.003,800,2384,1638.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6105.0,0.1,0.2,44.4,45.1,0.019,-0.981,0.002,1785,11130,0.002,214,743,399.8,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6110.0,0.05,0.15,49.4,50.1,0.013,-0.987,0.001,2512,9433,0.001,143,80,265.5,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6115.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1169,5451,0.001,124,466,129.3,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6120.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6125.0,0.0,0.1,64.3,65.0,0.006,-0.994,0.001,2343,4558,0.001,117,46,246.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,3454,0.0,424,41,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,478,0.0,207,9,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52770.00000000001]
["2025-02-10T11:37:56.000000000",6060.07,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52770.00000000001]
["2025-02-10T11:38:08.000000000",6060.16,5940.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2908,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5945.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5950.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4116,524.0999999999999,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5955.0,105.2,105.9,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5960.0,100.2,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4294,166.70000000000002,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5965.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5970.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5975.0,85.3,86.0,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5980.0,80.4,81.0,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,13954,180.3,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5985.0,75.4,76.1,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7000,186.4,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5990.0,70.5,71.1,0.4,0.5,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,5995.0,65.5,66.2,0.45,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7000,275.2,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6000.0,60.6,61.3,0.55,0.6,0.959,-0.042,0.003,633,944,0.003,4873,23763,1651.8000000000002,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6005.0,55.7,56.4,0.65,0.75,0.95,-0.05,0.003,176,512,0.003,961,10844,341.1,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6010.0,50.9,51.5,0.8,0.85,0.941,-0.059,0.004,400,649,0.004,1466,18528,746.4000000000001,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6015.0,46.1,46.7,1.0,1.05,0.927,-0.073,0.004,251,135,0.004,1152,11994,561.2,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6020.0,41.3,41.9,1.2,1.25,0.912,-0.088,0.005,975,437,0.005,1545,15934,1260.0000000000002,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6025.0,36.6,37.2,1.5,1.6,0.888,-0.111,0.007,812,848,0.007,1984,12186,1957.2,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6030.0,32.1,32.6,1.95,2.0,0.861,-0.139,0.008,949,1181,0.008,2107,14676,2444.8,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6035.0,27.6,28.1,2.45,2.55,0.827,-0.173,0.01,617,942,0.01,2680,12218,3297.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6040.0,23.5,23.8,3.1,3.3,0.784,-0.215,0.011,1163,2011,0.011,971,18267,2347.4,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6045.0,19.4,19.7,4.0,4.2,0.73,-0.269,0.013,816,3052,0.013,1264,13891,2704.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6050.0,15.6,15.8,5.2,5.4,0.667,-0.333,0.015,2893,9198,0.015,2497,17041,8084.999999999999,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6055.0,12.1,12.3,6.7,6.9,0.59,-0.409,0.017,1011,8716,0.017,494,11089,2558.5,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6060.0,9.0,9.2,8.6,8.8,0.505,-0.495,0.018,1116,17680,0.018,1142,16231,4064.399999999999,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6065.0,6.4,6.6,11.0,11.2,0.414,-0.586,0.018,1328,18248,0.018,364,11277,3045.6,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6070.0,4.3,4.4,13.9,14.1,0.321,-0.679,0.017,1273,23220,0.017,467,6739,2958.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6075.0,2.75,2.8,17.1,17.7,0.234,-0.766,0.015,1566,25200,0.015,374,2315,2910.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6080.0,1.65,1.75,21.1,21.6,0.163,-0.837,0.012,1232,28877,0.012,530,1716,2114.4,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6085.0,1.0,1.05,25.4,25.9,0.107,-0.894,0.009,1715,23421,0.009,485,572,1980.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6090.0,0.55,0.6,29.9,30.6,0.067,-0.933,0.007,1230,25624,0.007,546,315,1243.1999999999998,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6095.0,0.3,0.4,34.7,35.3,0.043,-0.957,0.005,2559,15982,0.005,378,523,1468.5,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6100.0,0.2,0.25,39.5,40.2,0.028,-0.972,0.003,4660,20948,0.003,800,2384,1638.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6105.0,0.1,0.2,44.4,45.1,0.019,-0.981,0.002,1785,11130,0.002,214,743,399.8,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6110.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,2512,9433,0.001,143,80,265.5,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6115.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,1169,5457,0.001,124,466,129.3,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6120.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1968,4616,0.001,476,58,244.4,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6125.0,0.0,0.1,64.3,65.0,0.006,-0.994,0.001,2343,4558,0.001,117,46,246.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,3456,0.0,424,41,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,482,0.0,207,9,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53063.7]
["2025-02-10T11:38:08.000000000",6060.16,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5940.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2908,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5945.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5950.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,4116,524.0999999999999,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5955.0,105.4,106.0,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5960.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4294,166.70000000000002,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5965.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3781,162.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5970.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5975.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5980.0,80.6,81.1,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,13954,180.3,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5985.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7000,186.4,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5990.0,70.7,71.2,0.4,0.45,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,5995.0,65.7,66.3,0.45,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7000,275.2,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6000.0,60.8,61.3,0.55,0.6,0.959,-0.042,0.003,633,944,0.003,4873,23763,1651.8000000000002,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6005.0,55.9,56.4,0.65,0.75,0.95,-0.05,0.003,176,512,0.003,961,10844,341.1,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6010.0,51.1,51.6,0.8,0.85,0.941,-0.059,0.004,400,649,0.004,1466,18528,746.4000000000001,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6015.0,46.3,46.7,0.95,1.05,0.927,-0.073,0.004,251,135,0.004,1152,11994,561.2,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6020.0,41.5,41.9,1.2,1.25,0.912,-0.088,0.005,975,437,0.005,1545,15935,1260.0000000000002,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6025.0,36.8,37.2,1.5,1.55,0.888,-0.111,0.007,812,848,0.007,1984,12187,1957.2,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6030.0,32.2,32.6,1.9,1.95,0.861,-0.139,0.008,949,1182,0.008,2107,14696,2444.8,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6035.0,27.8,28.2,2.45,2.5,0.827,-0.173,0.01,617,942,0.01,2680,12223,3297.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6040.0,23.5,23.8,3.1,3.2,0.784,-0.215,0.011,1163,2011,0.011,971,18274,2347.4,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6045.0,19.4,19.7,4.0,4.1,0.73,-0.269,0.013,816,3052,0.013,1264,13894,2704.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6050.0,15.6,15.8,5.2,5.3,0.667,-0.333,0.015,2893,9200,0.015,2497,17047,8084.999999999999,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6055.0,12.2,12.3,6.7,6.8,0.59,-0.409,0.017,1011,8716,0.017,494,11104,2558.5,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6060.0,9.1,9.2,8.6,8.7,0.505,-0.495,0.018,1116,17683,0.018,1142,16238,4064.399999999999,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6065.0,6.4,6.6,10.9,11.1,0.414,-0.586,0.018,1328,18252,0.018,364,11277,3045.6,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6070.0,4.3,4.5,13.8,14.0,0.321,-0.679,0.017,1273,23231,0.017,467,6739,2958.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6075.0,2.75,2.85,17.1,17.5,0.234,-0.766,0.015,1566,25207,0.015,374,2315,2910.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6080.0,1.65,1.75,21.0,21.4,0.163,-0.837,0.012,1232,28892,0.012,530,1716,2114.4,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6085.0,0.95,1.05,25.3,25.7,0.107,-0.894,0.009,1715,23423,0.009,485,572,1980.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6090.0,0.55,0.6,29.9,30.3,0.067,-0.933,0.007,1230,25651,0.007,546,315,1243.1999999999998,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6095.0,0.3,0.4,34.6,35.1,0.043,-0.957,0.005,2559,15982,0.005,378,523,1468.5,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6100.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,4660,20948,0.003,800,2394,1638.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6105.0,0.1,0.2,44.4,44.9,0.019,-0.981,0.002,1785,11130,0.002,214,743,399.8,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2512,9433,0.001,143,80,265.5,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6115.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1169,5457,0.001,124,466,129.3,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6120.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,1968,4618,0.001,476,58,244.4,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6125.0,0.0,0.05,64.2,64.9,0.006,-0.994,0.001,2343,4558,0.001,117,46,246.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,6447,3456,0.0,424,41,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6135.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6140.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1298,1847,0.0,212,9,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6145.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6150.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,5058,482,0.0,207,9,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53063.7]
["2025-02-10T11:38:19.000000000",6060.31,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,53063.7]
["2025-02-10T11:38:30.000000000",6060.21,5940.0,120.2,120.9,0.15,0.2,0.992,-0.008,0.0,81,2,0.0,2077,2958,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5945.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5950.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5116,524.0999999999999,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5955.0,105.3,105.9,0.2,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1865,123.2,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5960.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4294,166.70000000000002,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5965.0,95.3,96.0,0.25,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3782,162.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5970.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5975.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5980.0,80.4,81.1,0.35,0.4,0.977,-0.023,0.001,178,294,0.001,1625,13965,180.3,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5985.0,75.4,76.1,0.4,0.45,0.975,-0.027,0.002,65,47,0.002,867,7010,186.4,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5990.0,70.5,71.2,0.45,0.5,0.969,-0.029,0.002,206,285,0.002,1208,6455,282.8,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,5995.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7032,275.2,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6000.0,60.6,61.3,0.55,0.65,0.959,-0.041,0.003,633,944,0.003,4873,23764,1651.8000000000002,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6005.0,55.7,56.4,0.65,0.75,0.95,-0.05,0.003,176,512,0.003,961,10844,341.1,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6010.0,50.9,51.5,0.8,0.85,0.941,-0.059,0.004,400,649,0.004,1466,18530,746.4000000000001,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6015.0,46.1,46.7,1.0,1.05,0.927,-0.072,0.004,251,135,0.004,1152,12021,561.2,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6020.0,41.4,41.9,1.2,1.25,0.911,-0.088,0.005,975,437,0.005,1545,15935,1260.0000000000002,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6025.0,36.7,37.2,1.5,1.6,0.889,-0.111,0.007,812,848,0.007,1984,12187,1957.2,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6030.0,32.1,32.6,1.95,2.0,0.862,-0.138,0.008,949,1182,0.008,2107,14699,2444.8,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6035.0,27.6,28.1,2.45,2.5,0.827,-0.172,0.01,617,942,0.01,2680,12223,3297.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6040.0,23.5,23.8,3.1,3.2,0.784,-0.216,0.011,1163,2011,0.011,971,18277,2347.4,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6045.0,19.4,19.7,4.0,4.2,0.73,-0.27,0.013,816,3052,0.013,1264,13911,2704.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6050.0,15.6,15.8,5.2,5.3,0.666,-0.335,0.015,2893,9203,0.015,2497,17058,8084.999999999999,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6055.0,12.1,12.3,6.7,6.9,0.59,-0.41,0.017,1011,8718,0.017,494,11106,2558.5,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6060.0,9.1,9.2,8.6,8.8,0.504,-0.496,0.018,1116,17685,0.018,1142,16240,4064.399999999999,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6065.0,6.4,6.6,11.0,11.2,0.413,-0.587,0.018,1328,18317,0.018,364,11281,3045.6,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6070.0,4.3,4.4,13.9,14.1,0.32,-0.68,0.017,1273,23243,0.017,467,6740,2958.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6075.0,2.75,2.85,17.2,17.7,0.235,-0.766,0.015,1566,25212,0.015,374,2315,2910.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6080.0,1.65,1.75,21.1,21.6,0.161,-0.839,0.012,1232,28899,0.012,530,1716,2114.4,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6085.0,1.0,1.05,25.3,25.9,0.106,-0.894,0.009,1715,23424,0.009,485,572,1980.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6090.0,0.55,0.6,29.9,30.5,0.066,-0.934,0.007,1230,25669,0.007,546,315,1243.1999999999998,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6095.0,0.3,0.4,34.6,35.3,0.043,-0.957,0.005,2559,15986,0.005,378,523,1468.5,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6100.0,0.2,0.25,39.5,40.2,0.028,-0.972,0.003,4660,20950,0.003,800,2394,1638.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6105.0,0.1,0.15,44.4,45.1,0.017,-0.983,0.002,1785,11130,0.002,214,743,399.8,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6110.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,2512,9433,0.001,143,80,265.5,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6115.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1169,5457,0.001,124,466,129.3,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6120.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,1968,4619,0.001,476,58,244.4,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6125.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2343,4558,0.0,117,46,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,3456,0.0,424,41,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52817.7]
["2025-02-10T11:38:30.000000000",6060.21,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52817.7]
["2025-02-10T11:38:41.000000000",6059.88,5935.0,124.1,125.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2173,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5940.0,119.1,120.6,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2958,215.8,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5945.0,111.5,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5950.0,109.1,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5116,524.0999999999999,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5955.0,104.1,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1867,123.2,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5960.0,99.1,100.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4294,166.70000000000002,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5965.0,94.1,95.7,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3782,162.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5970.0,89.1,90.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5975.0,84.1,85.8,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5980.0,78.9,80.8,0.35,0.4,0.976,-0.024,0.001,178,294,0.001,1625,13965,180.3,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5985.0,74.1,75.9,0.35,0.45,0.973,-0.027,0.002,65,47,0.002,867,7012,186.4,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5990.0,69.1,70.9,0.4,0.5,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,5995.0,64.1,66.0,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7040,275.2,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6000.0,59.9,61.1,0.55,0.65,0.959,-0.041,0.003,633,944,0.003,4873,23765,1651.8000000000002,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6005.0,55.0,56.2,0.7,0.75,0.95,-0.05,0.003,176,512,0.003,961,10854,341.1,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6010.0,50.1,51.3,0.8,0.85,0.941,-0.059,0.004,400,649,0.004,1466,18530,746.4000000000001,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6015.0,45.3,46.5,1.0,1.05,0.928,-0.072,0.004,251,135,0.004,1152,12025,561.2,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6020.0,40.6,41.7,1.25,1.3,0.912,-0.088,0.005,975,437,0.005,1545,15941,1260.0000000000002,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6025.0,36.1,37.0,1.55,1.6,0.891,-0.109,0.006,812,848,0.006,1984,12197,1677.6,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6030.0,31.4,32.4,1.95,2.05,0.864,-0.136,0.008,949,1182,0.008,2107,14701,2444.8,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6035.0,27.0,27.9,2.5,2.6,0.829,-0.171,0.009,617,942,0.009,2680,12229,2967.3,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6040.0,23.2,23.5,3.2,3.3,0.786,-0.214,0.011,1163,2011,0.011,971,18288,2347.4,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6045.0,19.1,19.4,4.1,4.2,0.733,-0.267,0.013,816,3052,0.013,1264,13916,2704.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6050.0,15.4,15.6,5.3,5.5,0.669,-0.331,0.015,2893,9203,0.015,2497,17058,8084.999999999999,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6055.0,11.9,12.1,6.8,7.0,0.593,-0.407,0.017,1011,8721,0.017,494,11117,2558.5,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6060.0,8.9,9.0,8.8,8.9,0.507,-0.493,0.018,1116,17688,0.018,1142,16242,4064.399999999999,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6065.0,6.3,6.4,11.2,11.3,0.415,-0.585,0.018,1328,18340,0.018,364,11281,3045.6,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6070.0,4.2,4.3,14.0,14.2,0.322,-0.678,0.017,1273,23247,0.017,467,6751,2958.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6075.0,2.7,2.75,17.4,18.2,0.236,-0.764,0.015,1566,25217,0.015,374,2315,2910.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6080.0,1.65,1.7,21.3,22.0,0.163,-0.837,0.012,1232,28903,0.012,530,1716,2114.4,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6085.0,0.95,1.0,25.6,26.7,0.108,-0.892,0.009,1715,23427,0.009,485,572,1980.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6090.0,0.55,0.6,30.1,31.3,0.067,-0.933,0.007,1230,25671,0.007,546,315,1243.1999999999998,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6095.0,0.3,0.4,34.9,36.1,0.045,-0.955,0.005,2559,15987,0.005,378,523,1468.5,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6100.0,0.2,0.25,39.7,41.0,0.028,-0.972,0.003,4660,20950,0.003,800,2394,1638.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6105.0,0.1,0.15,44.7,45.9,0.019,-0.981,0.002,1785,11130,0.002,214,743,399.8,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6110.0,0.05,0.1,49.6,50.8,0.01,-0.99,0.001,2512,9433,0.001,143,80,265.5,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6115.0,0.05,0.1,54.6,55.8,0.01,-0.99,0.001,1169,5459,0.001,124,466,129.3,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6120.0,0.05,0.1,59.6,60.8,0.009,-0.991,0.001,1968,4621,0.001,476,58,244.4,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6125.0,0.0,0.1,63.6,65.8,0.003,-0.997,0.0,2343,4561,0.0,117,46,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6130.0,0.0,0.05,68.6,73.8,0.003,-0.997,0.0,6447,3456,0.0,424,41,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6135.0,0.0,0.05,71.5,78.7,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6140.0,0.0,0.05,78.5,83.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6145.0,0.0,0.05,81.3,88.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6150.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52424.2]
["2025-02-10T11:38:41.000000000",6059.88,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52424.2]
["2025-02-10T11:38:52.000000000",6059.94,5935.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2174,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5940.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2958,215.8,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5945.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5950.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5117,524.0999999999999,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5955.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1867,123.2,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5960.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5965.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3782,162.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5970.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5975.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5980.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,178,294,0.001,1625,13965,180.3,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5985.0,75.4,75.9,0.35,0.45,0.973,-0.027,0.002,65,47,0.002,867,7012,186.4,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5990.0,70.4,71.0,0.4,0.5,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,5995.0,65.5,66.0,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7040,275.2,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6000.0,60.6,61.1,0.55,0.65,0.958,-0.042,0.003,633,944,0.003,4873,23765,1651.8000000000002,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6005.0,55.7,56.2,0.7,0.75,0.949,-0.051,0.003,176,512,0.003,961,10854,341.1,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6010.0,50.8,51.3,0.8,0.85,0.941,-0.059,0.004,400,649,0.004,1466,18530,746.4000000000001,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6015.0,46.0,46.5,1.0,1.05,0.927,-0.073,0.004,251,135,0.004,1152,12025,561.2,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6020.0,41.3,41.7,1.2,1.3,0.91,-0.09,0.005,975,437,0.005,1545,15941,1260.0000000000002,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6025.0,36.6,37.0,1.55,1.6,0.888,-0.112,0.007,812,848,0.007,1984,12206,1957.2,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6030.0,32.0,32.4,1.95,2.0,0.861,-0.139,0.008,949,1182,0.008,2107,14704,2444.8,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6035.0,27.6,27.9,2.45,2.55,0.827,-0.173,0.01,617,942,0.01,2680,12230,3297.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6040.0,23.3,23.6,3.2,3.3,0.782,-0.218,0.011,1163,2011,0.011,971,18301,2347.4,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6045.0,19.3,19.5,4.1,4.2,0.728,-0.272,0.013,816,3052,0.013,1264,13923,2704.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6050.0,15.5,15.7,5.2,5.4,0.664,-0.336,0.015,2893,9204,0.015,2497,17070,8084.999999999999,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6055.0,12.0,12.2,6.8,6.9,0.588,-0.412,0.017,1011,8729,0.017,494,11117,2558.5,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6060.0,9.0,9.1,8.7,8.8,0.502,-0.498,0.018,1116,17692,0.018,1142,16246,4064.399999999999,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6065.0,6.4,6.5,11.1,11.3,0.411,-0.589,0.018,1328,18342,0.018,364,11282,3045.6,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6070.0,4.3,4.4,14.0,14.2,0.319,-0.681,0.017,1273,23249,0.017,467,6751,2958.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6075.0,2.7,2.8,17.3,17.7,0.232,-0.768,0.015,1566,25219,0.015,374,2315,2910.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6080.0,1.65,1.7,21.2,21.6,0.16,-0.84,0.012,1232,28909,0.012,530,1716,2114.4,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6085.0,0.95,1.0,25.5,26.0,0.105,-0.895,0.009,1715,23476,0.009,485,572,1980.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6090.0,0.55,0.6,30.1,30.6,0.066,-0.934,0.006,1230,25671,0.006,546,315,1065.6,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6095.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,2559,15990,0.005,378,523,1468.5,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6100.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,4660,20952,0.003,800,2404,1638.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6105.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,1785,11131,0.002,214,743,399.8,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6110.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,2512,9434,0.001,143,80,265.5,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6115.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1169,5509,0.001,124,466,129.3,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6120.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1968,4621,0.001,476,58,244.4,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6125.0,0.0,0.1,64.4,65.1,0.006,-0.994,0.001,2343,4563,0.001,117,46,246.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,3456,0.0,424,41,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53101.90000000001]
["2025-02-10T11:38:52.000000000",6059.94,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5935.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2174,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5940.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2958,215.8,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5945.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5950.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5117,524.0999999999999,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5955.0,105.0,105.7,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1867,123.2,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5960.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5965.0,95.1,95.8,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3782,162.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5970.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5975.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4861,282.5,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5980.0,80.2,80.9,0.35,0.4,0.976,-0.024,0.001,178,294,0.001,1625,13965,180.3,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5985.0,75.2,75.9,0.35,0.45,0.973,-0.027,0.002,65,47,0.002,867,7012,186.4,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5990.0,70.3,71.0,0.4,0.5,0.969,-0.031,0.002,206,285,0.002,1208,6455,282.8,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,5995.0,65.3,66.0,0.5,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7040,275.2,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6000.0,60.4,61.1,0.55,0.65,0.958,-0.042,0.003,633,944,0.003,4873,23767,1651.8000000000002,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6005.0,55.5,56.2,0.65,0.75,0.949,-0.051,0.003,176,512,0.003,961,10856,341.1,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6010.0,50.7,51.4,0.8,0.9,0.941,-0.059,0.004,400,649,0.004,1466,18531,746.4000000000001,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6015.0,45.9,46.5,1.0,1.05,0.927,-0.073,0.004,251,135,0.004,1152,12025,561.2,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6020.0,41.1,41.7,1.2,1.3,0.91,-0.09,0.005,975,437,0.005,1545,15942,1260.0000000000002,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6025.0,36.5,37.0,1.55,1.6,0.888,-0.112,0.007,812,848,0.007,1984,12207,1957.2,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6030.0,31.9,32.4,1.95,2.0,0.861,-0.139,0.008,949,1182,0.008,2107,14705,2444.8,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6035.0,27.4,28.0,2.5,2.55,0.827,-0.173,0.01,617,942,0.01,2680,12249,3297.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6040.0,23.3,23.6,3.1,3.3,0.782,-0.218,0.011,1163,2011,0.011,971,18304,2347.4,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6045.0,19.2,19.5,4.1,4.2,0.728,-0.272,0.013,816,3052,0.013,1264,13924,2704.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6050.0,15.4,15.6,5.3,5.4,0.664,-0.336,0.015,2893,9204,0.015,2497,17074,8084.999999999999,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6055.0,12.0,12.1,6.8,6.9,0.588,-0.412,0.017,1011,8729,0.017,494,11131,2558.5,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6060.0,8.9,9.1,8.7,8.9,0.502,-0.498,0.018,1116,17710,0.018,1142,16247,4064.399999999999,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6065.0,6.3,6.5,11.1,11.3,0.411,-0.589,0.018,1328,18367,0.018,364,11282,3045.6,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6070.0,4.2,4.4,14.0,14.2,0.319,-0.681,0.017,1273,23273,0.017,467,6751,2958.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6075.0,2.7,2.8,17.3,17.8,0.232,-0.768,0.015,1566,25230,0.015,374,2315,2910.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6080.0,1.65,1.7,21.2,21.8,0.16,-0.84,0.012,1232,28913,0.012,530,1716,2114.4,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6085.0,0.95,1.0,25.6,26.1,0.105,-0.895,0.009,1715,23485,0.009,485,572,1980.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6090.0,0.55,0.6,30.1,30.7,0.066,-0.934,0.006,1230,25671,0.006,546,315,1065.6,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6095.0,0.3,0.4,34.8,35.5,0.045,-0.955,0.005,2559,15991,0.005,378,523,1468.5,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6100.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,4660,20952,0.003,800,2405,1638.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6105.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,1785,11132,0.002,214,743,399.8,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6110.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,2512,9436,0.001,143,80,265.5,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6115.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1169,5509,0.001,124,466,129.3,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6120.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,1968,4621,0.001,476,58,244.4,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6125.0,0.0,0.05,64.5,65.2,0.006,-0.994,0.001,2343,4563,0.001,117,46,246.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6130.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,6447,3456,0.0,424,41,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6135.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6140.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6145.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6150.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6155.0,0.0,0.05,91.3,98.8,0.002,-0.997,0.0,758,123,0.0,57,0,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53101.90000000001]
["2025-02-10T11:39:03.000000000",6059.95,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53101.90000000001]
["2025-02-10T11:39:14.000000000",6060.28,5940.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,81,2,0.001,2077,2960,215.8,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5945.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5950.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5117,524.0999999999999,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5955.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,1867,123.2,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5960.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5965.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,44,15,0.001,1576,3782,162.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5970.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5975.0,85.7,86.3,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4862,282.5,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5980.0,80.7,81.3,0.3,0.4,0.976,-0.024,0.001,178,294,0.001,1625,13966,180.3,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5985.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7012,186.4,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5990.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6456,282.8,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,5995.0,65.9,66.5,0.45,0.55,0.964,-0.036,0.002,218,155,0.002,1158,7040,275.2,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6000.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.003,633,944,0.003,4873,23767,1651.8000000000002,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6005.0,56.1,56.6,0.65,0.7,0.952,-0.048,0.003,176,512,0.003,961,10856,341.1,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6010.0,51.2,51.7,0.8,0.85,0.941,-0.059,0.004,400,649,0.004,1466,18531,746.4000000000001,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6015.0,46.4,46.9,0.95,1.0,0.927,-0.073,0.004,251,135,0.004,1152,12028,561.2,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6020.0,41.6,42.1,1.2,1.25,0.912,-0.088,0.005,975,437,0.005,1545,15942,1260.0000000000002,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6025.0,36.9,37.4,1.5,1.55,0.89,-0.11,0.007,812,848,0.007,1984,12207,1957.2,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6030.0,32.4,32.8,1.9,1.95,0.863,-0.137,0.008,949,1182,0.008,2107,14712,2444.8,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6035.0,27.9,28.3,2.4,2.45,0.829,-0.171,0.01,617,942,0.01,2680,12249,3297.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6040.0,23.7,24.0,3.1,3.2,0.785,-0.215,0.011,1163,2011,0.011,971,18304,2347.4,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6045.0,19.6,19.8,3.9,4.0,0.732,-0.268,0.013,816,3052,0.013,1264,13925,2704.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6050.0,15.8,15.9,5.1,5.2,0.667,-0.333,0.015,2893,9204,0.015,2497,17077,8084.999999999999,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6055.0,12.3,12.4,6.6,6.7,0.59,-0.41,0.017,1011,8729,0.017,494,11146,2558.5,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6060.0,9.2,9.3,8.5,8.6,0.504,-0.496,0.018,1116,17715,0.018,1142,16247,4064.399999999999,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6065.0,6.5,6.6,10.8,11.0,0.413,-0.587,0.018,1328,18372,0.018,364,11283,3045.6,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6070.0,4.4,4.5,13.7,13.8,0.32,-0.68,0.017,1273,23305,0.017,467,6751,2958.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6075.0,2.8,2.85,17.0,17.3,0.235,-0.765,0.015,1566,25235,0.015,374,2315,2910.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6080.0,1.7,1.75,20.8,21.3,0.16,-0.84,0.012,1232,28922,0.012,530,1716,2114.4,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6085.0,1.0,1.05,25.1,25.6,0.106,-0.894,0.009,1715,23528,0.009,485,572,1980.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6090.0,0.55,0.6,29.7,30.2,0.066,-0.934,0.007,1230,25674,0.007,546,315,1243.1999999999998,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6095.0,0.3,0.4,34.4,34.9,0.043,-0.957,0.005,2559,16002,0.005,378,525,1468.5,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6100.0,0.2,0.25,39.3,39.8,0.028,-0.972,0.003,4660,20953,0.003,800,2405,1638.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6105.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,1785,11132,0.002,214,743,399.8,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6110.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2512,9436,0.001,143,80,265.5,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6115.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,1169,5519,0.001,124,466,129.3,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6120.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1968,4621,0.001,476,60,244.4,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6125.0,0.0,0.1,64.0,64.7,0.003,-0.997,0.0,2343,4601,0.0,117,46,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,6447,3466,0.0,424,41,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6135.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2696,6136,0.0,82,52,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6145.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6150.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6155.0,0.0,0.05,91.3,98.8,0.002,-0.998,0.0,758,123,0.0,57,0,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6165.0,0.0,0.05,101.0,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6170.0,0.0,0.05,106.3,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,53033.50000000001]
["2025-02-10T11:39:14.000000000",6060.28,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,53033.50000000001]
["2025-02-10T11:39:26.000000000",6060.82,5940.0,121.2,121.7,0.1,0.15,0.991,-0.009,0.0,81,2,0.0,2077,2960,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5945.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1605,100.4,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5950.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5119,524.0999999999999,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5955.0,106.2,106.7,0.15,0.2,0.987,-0.013,0.001,141,2,0.001,1091,1871,123.2,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5960.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5965.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3784,162.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5970.0,91.3,91.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5975.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,105,175,0.001,2720,4862,282.5,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5980.0,81.4,81.9,0.3,0.35,0.977,-0.023,0.001,178,294,0.001,1625,13966,180.3,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5985.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7012,186.4,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5990.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6456,282.8,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,5995.0,66.5,67.0,0.45,0.5,0.965,-0.035,0.002,218,155,0.002,1158,7041,275.2,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6000.0,61.6,62.1,0.55,0.6,0.959,-0.041,0.002,633,944,0.002,4873,23775,1101.2,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6005.0,56.7,57.2,0.6,0.7,0.952,-0.048,0.003,176,512,0.003,961,10856,341.1,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6010.0,51.8,52.3,0.75,0.8,0.941,-0.059,0.004,400,649,0.004,1466,18533,746.4000000000001,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6015.0,47.0,47.4,0.9,1.0,0.929,-0.071,0.004,251,135,0.004,1152,12035,561.2,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6020.0,42.2,42.6,1.15,1.2,0.913,-0.087,0.005,975,442,0.005,1545,15964,1260.0000000000002,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6025.0,37.5,37.9,1.4,1.5,0.892,-0.108,0.006,812,848,0.006,1984,12222,1677.6,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6030.0,32.9,33.3,1.8,1.85,0.865,-0.135,0.008,949,1182,0.008,2107,14739,2444.8,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6035.0,28.4,28.8,2.3,2.35,0.831,-0.169,0.009,617,942,0.009,2680,12273,2967.3,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6040.0,24.1,24.4,2.95,3.0,0.79,-0.21,0.011,1163,2011,0.011,971,18320,2347.4,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6045.0,20.0,20.2,3.8,3.9,0.737,-0.263,0.013,816,3052,0.013,1264,13951,2704.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6050.0,16.1,16.3,4.9,5.0,0.672,-0.328,0.015,2893,9209,0.015,2497,17152,8084.999999999999,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6055.0,12.6,12.7,6.3,6.5,0.597,-0.403,0.017,1011,8732,0.017,494,11153,2558.5,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6060.0,9.4,9.6,8.1,8.3,0.512,-0.488,0.018,1116,17720,0.018,1142,16268,4064.399999999999,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6065.0,6.7,6.9,10.4,10.6,0.42,-0.58,0.018,1328,18381,0.018,364,11311,3045.6,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6070.0,4.5,4.7,13.2,13.4,0.327,-0.673,0.017,1273,23333,0.017,467,6753,2958.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6075.0,2.9,3.0,16.5,16.8,0.239,-0.761,0.015,1566,25285,0.015,374,2315,2910.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6080.0,1.75,1.85,20.4,20.7,0.165,-0.835,0.013,1232,28977,0.013,530,1736,2290.6,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6085.0,1.0,1.1,24.6,25.0,0.108,-0.892,0.009,1715,23572,0.009,485,572,1980.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6090.0,0.6,0.65,29.1,29.6,0.069,-0.931,0.007,1230,25686,0.007,546,315,1243.1999999999998,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6095.0,0.35,0.4,33.8,34.3,0.043,-0.957,0.005,2559,16013,0.005,378,525,1468.5,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6100.0,0.2,0.25,38.7,39.2,0.028,-0.972,0.003,4660,20983,0.003,800,2405,1638.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6105.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,1785,11137,0.002,214,743,399.8,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6110.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,2512,9439,0.001,143,80,265.5,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6115.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1169,5525,0.001,124,466,129.3,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6120.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1968,4621,0.001,476,60,244.4,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6125.0,0.0,0.1,63.4,64.1,0.006,-0.994,0.001,2343,4602,0.001,117,46,246.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,3466,0.0,424,41,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6155.0,0.0,0.05,90.8,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52080.0]
["2025-02-10T11:39:26.000000000",6060.82,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5940.0,121.8,122.3,0.1,0.15,0.991,-0.009,0.0,81,2,0.0,2077,2960,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5945.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1606,100.4,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5950.0,111.9,112.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5120,524.0999999999999,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5955.0,106.9,107.4,0.15,0.2,0.987,-0.013,0.001,141,2,0.001,1091,1871,123.2,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5960.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5965.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3784,162.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5970.0,92.0,92.4,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4382,118.60000000000002,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5975.0,87.0,87.5,0.25,0.3,0.979,-0.021,0.001,105,175,0.001,2720,4866,282.5,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5980.0,82.0,82.5,0.3,0.35,0.977,-0.023,0.001,178,294,0.001,1625,13967,180.3,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5985.0,77.1,77.5,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7013,186.4,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5990.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6457,282.8,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,5995.0,67.2,67.7,0.45,0.5,0.965,-0.035,0.002,218,155,0.002,1158,7041,275.2,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6000.0,62.2,62.7,0.5,0.6,0.959,-0.041,0.002,633,945,0.002,4873,23787,1101.2,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6005.0,57.3,57.8,0.6,0.65,0.952,-0.048,0.003,176,512,0.003,961,10857,341.1,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6010.0,52.5,52.9,0.7,0.8,0.941,-0.059,0.004,400,649,0.004,1466,18544,746.4000000000001,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6015.0,47.6,48.0,0.9,0.95,0.929,-0.071,0.004,251,135,0.004,1152,12050,561.2,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6020.0,42.8,43.2,1.1,1.15,0.913,-0.087,0.005,975,457,0.005,1545,15973,1260.0000000000002,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6025.0,38.1,38.5,1.35,1.4,0.892,-0.108,0.006,812,848,0.006,1984,12262,1677.6,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6030.0,33.5,33.9,1.7,1.8,0.865,-0.135,0.008,949,1182,0.008,2107,14792,2444.8,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6035.0,29.0,29.3,2.2,2.25,0.831,-0.169,0.009,617,943,0.009,2680,12294,2967.3,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6040.0,24.6,25.0,2.8,2.9,0.79,-0.21,0.011,1163,2014,0.011,971,18357,2347.4,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6045.0,20.4,20.8,3.6,3.7,0.737,-0.263,0.013,816,3052,0.013,1264,13954,2704.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6050.0,16.5,16.7,4.7,4.8,0.672,-0.328,0.015,2893,9210,0.015,2497,17217,8084.999999999999,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6055.0,12.9,13.1,6.0,6.2,0.597,-0.403,0.017,1011,8738,0.017,494,11198,2558.5,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6060.0,9.7,9.9,7.8,8.0,0.512,-0.488,0.018,1116,17733,0.018,1142,16325,4064.399999999999,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6065.0,7.0,7.1,10.0,10.2,0.42,-0.58,0.018,1328,18416,0.018,364,11315,3045.6,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6070.0,4.7,4.8,12.8,13.0,0.327,-0.673,0.017,1273,23369,0.017,467,6753,2958.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6075.0,3.0,3.1,15.9,16.3,0.239,-0.761,0.015,1566,25410,0.015,374,2328,2910.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6080.0,1.85,1.9,19.7,20.1,0.165,-0.835,0.013,1232,29043,0.013,530,1758,2290.6,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6085.0,1.05,1.15,24.0,24.4,0.108,-0.892,0.009,1715,23594,0.009,485,572,1980.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6090.0,0.6,0.65,28.5,28.9,0.069,-0.931,0.007,1230,25690,0.007,546,316,1243.1999999999998,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6095.0,0.35,0.4,33.2,33.7,0.043,-0.957,0.005,2559,16015,0.005,378,525,1468.5,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6100.0,0.2,0.25,38.0,38.5,0.028,-0.972,0.003,4660,20985,0.003,800,2405,1638.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6105.0,0.1,0.2,43.0,43.5,0.017,-0.983,0.002,1785,11139,0.002,214,743,399.8,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6110.0,0.05,0.15,47.9,48.4,0.01,-0.99,0.001,2512,9448,0.001,143,80,265.5,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6115.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,1169,5526,0.001,124,466,129.3,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6120.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1968,4622,0.001,476,60,244.4,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6125.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,2343,4602,0.001,117,46,246.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,6447,3466,0.0,424,41,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6155.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6160.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6165.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52080.0]
["2025-02-10T11:39:37.000000000",6061.42,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52080.0]
["2025-02-10T11:39:48.000000000",6061.18,5940.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2961,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5945.0,116.1,116.6,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1606,100.4,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5950.0,111.1,111.6,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5120,524.0999999999999,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5955.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5960.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5965.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3784,162.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5970.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4382,118.60000000000002,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5975.0,86.3,86.7,0.25,0.35,0.982,-0.018,0.001,105,175,0.001,2720,4866,282.5,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5980.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13967,180.3,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5985.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7013,93.2,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5990.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6457,282.8,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,5995.0,66.4,66.9,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7041,275.2,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6000.0,61.5,62.0,0.55,0.6,0.961,-0.039,0.002,633,945,0.002,4873,23788,1101.2,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6005.0,56.6,57.1,0.65,0.7,0.955,-0.045,0.003,176,512,0.003,961,10858,341.1,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6010.0,51.7,52.2,0.75,0.8,0.945,-0.054,0.003,400,649,0.003,1466,18565,559.8,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6015.0,47.0,47.4,0.9,1.0,0.933,-0.067,0.004,251,135,0.004,1152,12054,561.2,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6020.0,42.2,42.6,1.15,1.2,0.918,-0.082,0.005,975,457,0.005,1545,15983,1260.0000000000002,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6025.0,37.5,37.8,1.4,1.5,0.898,-0.102,0.006,812,848,0.006,1984,12270,1677.6,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6030.0,32.8,33.2,1.8,1.85,0.874,-0.126,0.007,949,1182,0.007,2107,14817,2139.2,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6035.0,28.3,28.7,2.3,2.35,0.842,-0.158,0.009,617,943,0.009,2680,12302,2967.3,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6040.0,24.1,24.3,2.95,3.1,0.801,-0.199,0.011,1163,2014,0.011,971,18366,2347.4,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6045.0,20.0,20.2,3.8,3.9,0.75,-0.248,0.013,816,3053,0.013,1264,13960,2704.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6050.0,16.1,16.3,4.9,5.0,0.689,-0.311,0.015,2893,9223,0.015,2497,17234,8084.999999999999,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6055.0,12.6,12.7,6.4,6.5,0.616,-0.384,0.017,1011,8760,0.017,494,11228,2558.5,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6060.0,9.4,9.6,8.2,8.3,0.531,-0.469,0.018,1116,17815,0.018,1142,16371,4064.399999999999,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6065.0,6.7,6.8,10.4,10.6,0.439,-0.561,0.018,1328,18471,0.018,364,11342,3045.6,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6070.0,4.5,4.6,13.2,13.4,0.344,-0.656,0.018,1273,23413,0.018,467,6768,3131.9999999999995,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6075.0,2.85,2.95,16.5,16.9,0.254,-0.746,0.016,1566,25449,0.016,374,2329,3104.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6080.0,1.75,1.8,20.4,20.8,0.177,-0.823,0.013,1232,29147,0.013,530,1759,2290.6,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6085.0,1.0,1.05,24.6,25.0,0.116,-0.884,0.01,1715,23604,0.01,485,572,2200.0000000000005,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6090.0,0.55,0.65,29.2,29.7,0.072,-0.928,0.007,1230,25693,0.007,546,316,1243.1999999999998,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6095.0,0.35,0.4,33.9,34.4,0.046,-0.954,0.005,2559,16017,0.005,378,525,1468.5,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6100.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,4660,20996,0.003,800,2416,1638.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6105.0,0.1,0.15,43.7,44.2,0.02,-0.98,0.002,1785,11140,0.002,214,743,399.8,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6110.0,0.05,0.15,48.7,49.2,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6115.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1169,5532,0.001,124,466,129.3,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6120.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1968,4622,0.001,476,60,244.4,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6125.0,0.0,0.1,63.4,64.1,0.006,-0.994,0.001,2343,4602,0.001,117,46,246.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,3467,0.0,424,41,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6155.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6160.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6165.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52348.1]
["2025-02-10T11:39:48.000000000",6061.18,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52348.1]
["2025-02-10T11:39:59.000000000",6061.15,5940.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2961,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5945.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1606,100.4,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5950.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5120,524.0999999999999,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5955.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5960.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5965.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3784,162.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5970.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4382,118.60000000000002,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5975.0,86.7,87.3,0.25,0.35,0.981,-0.019,0.001,105,175,0.001,2720,4866,282.5,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5980.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13967,180.3,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5985.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7013,93.2,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5990.0,71.8,72.4,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6458,282.8,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,5995.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7041,275.2,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6000.0,62.0,62.5,0.5,0.6,0.961,-0.039,0.002,633,945,0.002,4873,23789,1101.2,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6005.0,57.0,57.6,0.6,0.7,0.953,-0.047,0.003,176,512,0.003,961,10862,341.1,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6010.0,52.2,52.7,0.75,0.8,0.944,-0.056,0.003,400,649,0.003,1466,18566,559.8,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6015.0,47.3,47.8,0.9,0.95,0.933,-0.067,0.004,251,135,0.004,1152,12054,561.2,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6020.0,42.5,43.0,1.1,1.15,0.916,-0.084,0.005,975,457,0.005,1545,15988,1260.0000000000002,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6025.0,37.8,38.3,1.35,1.45,0.897,-0.103,0.006,812,848,0.006,1984,12275,1677.6,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6030.0,33.2,33.5,1.75,1.8,0.871,-0.129,0.008,949,1182,0.008,2107,14827,2444.8,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6035.0,28.7,29.1,2.2,2.3,0.838,-0.162,0.009,617,943,0.009,2680,12305,2967.3,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6040.0,24.4,24.7,2.85,2.9,0.797,-0.203,0.011,1163,2014,0.011,971,18370,2347.4,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6045.0,20.3,20.5,3.7,3.8,0.747,-0.253,0.013,816,3053,0.013,1264,13961,2704.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6050.0,16.4,16.6,4.8,4.9,0.684,-0.316,0.015,2893,9223,0.015,2497,17264,8084.999999999999,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6055.0,12.8,13.0,6.1,6.3,0.609,-0.391,0.017,1011,8762,0.017,494,11230,2558.5,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6060.0,9.6,9.7,7.9,8.1,0.524,-0.476,0.018,1116,17821,0.018,1142,16378,4064.399999999999,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6065.0,6.8,7.0,10.2,10.4,0.432,-0.568,0.018,1328,18571,0.018,364,11353,3045.6,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6070.0,4.6,4.7,12.9,13.1,0.338,-0.662,0.018,1273,23420,0.018,467,6768,3131.9999999999995,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6075.0,2.95,3.0,16.1,16.5,0.248,-0.752,0.016,1566,25470,0.016,374,2329,3104.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6080.0,1.8,1.85,20.0,20.3,0.171,-0.829,0.013,1232,29166,0.013,530,1759,2290.6,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6085.0,1.05,1.1,24.2,24.6,0.113,-0.887,0.01,1715,23610,0.01,485,572,2200.0000000000005,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6090.0,0.6,0.65,28.6,29.2,0.072,-0.928,0.007,1230,25697,0.007,546,316,1243.1999999999998,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6095.0,0.35,0.4,33.4,34.0,0.046,-0.954,0.005,2559,16031,0.005,378,525,1468.5,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6100.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,4660,20997,0.003,800,2416,1638.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6105.0,0.1,0.15,43.2,43.8,0.019,-0.981,0.002,1785,11144,0.002,214,743,399.8,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6110.0,0.05,0.15,48.1,48.7,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6115.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1169,5532,0.001,124,466,129.3,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6120.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1968,4622,0.001,476,60,244.4,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6125.0,0.0,0.1,63.1,63.7,0.006,-0.994,0.001,2343,4602,0.001,117,46,246.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6130.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,6447,3477,0.0,424,41,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6155.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6160.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6165.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52653.7]
["2025-02-10T11:39:59.000000000",6061.15,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5940.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2962,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5945.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1607,100.4,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5950.0,111.6,112.2,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5120,524.0999999999999,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5955.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5960.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5965.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3784,162.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5970.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4382,118.60000000000002,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4866,282.5,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5980.0,81.8,82.3,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13967,180.3,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5985.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7013,93.2,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5990.0,71.9,72.4,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6458,282.8,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,5995.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7041,275.2,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6000.0,62.0,62.5,0.5,0.6,0.961,-0.039,0.002,633,946,0.002,4873,23789,1101.2,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6005.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10863,341.1,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6010.0,52.2,52.7,0.75,0.8,0.944,-0.056,0.003,400,651,0.003,1466,18571,559.8,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6015.0,47.4,47.9,0.9,0.95,0.933,-0.067,0.004,251,135,0.004,1152,12054,561.2,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6020.0,42.6,43.1,1.1,1.15,0.918,-0.082,0.005,975,460,0.005,1545,15988,1260.0000000000002,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6025.0,37.9,38.3,1.35,1.45,0.898,-0.102,0.006,812,848,0.006,1984,12277,1677.6,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6030.0,33.3,33.7,1.75,1.8,0.872,-0.128,0.008,949,1185,0.008,2107,14855,2444.8,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6035.0,28.8,29.1,2.2,2.3,0.84,-0.16,0.009,617,943,0.009,2680,12318,2967.3,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6040.0,24.4,24.8,2.85,2.9,0.8,-0.2,0.011,1163,2014,0.011,971,18380,2347.4,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6045.0,20.3,20.5,3.6,3.8,0.749,-0.251,0.013,816,3053,0.013,1264,13971,2704.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6050.0,16.4,16.6,4.7,4.9,0.686,-0.314,0.015,2893,9223,0.015,2497,17290,8084.999999999999,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6055.0,12.8,13.0,6.1,6.3,0.612,-0.388,0.017,1011,8763,0.017,494,11308,2558.5,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6060.0,9.7,9.8,7.9,8.0,0.527,-0.473,0.018,1116,17844,0.018,1142,16385,4064.399999999999,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6065.0,6.9,7.0,10.1,10.3,0.435,-0.565,0.018,1328,18579,0.018,364,11358,3045.6,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6070.0,4.6,4.8,12.9,13.1,0.341,-0.659,0.018,1273,23424,0.018,467,6770,3131.9999999999995,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6075.0,2.95,3.1,16.1,16.5,0.251,-0.749,0.016,1566,25495,0.016,374,2329,3104.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6080.0,1.8,1.85,19.9,20.3,0.173,-0.827,0.013,1232,29197,0.013,530,1760,2290.6,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6085.0,1.05,1.1,24.1,24.6,0.114,-0.886,0.01,1715,23620,0.01,485,572,2200.0000000000005,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6090.0,0.6,0.65,28.7,29.1,0.072,-0.928,0.007,1230,25697,0.007,546,316,1243.1999999999998,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6095.0,0.35,0.4,33.4,33.9,0.046,-0.954,0.005,2559,16031,0.005,378,525,1468.5,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6100.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,4660,20999,0.003,800,2416,1638.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6105.0,0.1,0.15,43.2,43.7,0.02,-0.98,0.002,1785,11155,0.002,214,743,399.8,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6110.0,0.05,0.15,48.1,48.7,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6115.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1169,5533,0.001,124,466,129.3,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6120.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1968,4622,0.001,476,60,244.4,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6125.0,0.0,0.1,62.9,63.6,0.006,-0.994,0.001,2343,4602,0.001,117,46,246.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3497,0.0,424,41,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6155.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6160.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6165.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52653.7]
["2025-02-10T11:40:10.000000000",6061.32,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5940.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2962,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5945.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5950.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5121,524.0999999999999,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5955.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5965.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3797,162.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4382,118.60000000000002,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4866,282.5,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5980.0,82.1,82.7,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13978,180.3,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7013,93.2,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5990.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6458,282.8,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,5995.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7044,275.2,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6000.0,62.3,62.9,0.5,0.55,0.961,-0.039,0.002,633,946,0.002,4873,23811,1101.2,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6005.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10883,341.1,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6010.0,52.5,53.1,0.7,0.8,0.944,-0.056,0.003,400,651,0.003,1466,18590,559.8,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6015.0,47.7,48.2,0.85,0.95,0.933,-0.067,0.004,251,135,0.004,1152,12454,561.2,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6020.0,42.9,43.4,1.05,1.15,0.918,-0.082,0.005,975,460,0.005,1545,16016,1260.0000000000002,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6025.0,38.2,38.6,1.35,1.4,0.898,-0.102,0.006,812,848,0.006,1984,12302,1677.6,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6030.0,33.6,34.0,1.7,1.75,0.872,-0.128,0.008,949,1186,0.008,2107,14966,2444.8,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6035.0,29.0,29.4,2.15,2.25,0.84,-0.16,0.009,617,943,0.009,2680,12327,2967.3,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6040.0,24.7,25.0,2.8,2.85,0.8,-0.2,0.011,1163,2014,0.011,971,18410,2347.4,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6045.0,20.5,20.8,3.6,3.7,0.749,-0.251,0.013,816,3067,0.013,1264,13986,2704.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6050.0,16.6,16.8,4.6,4.8,0.686,-0.314,0.015,2893,9239,0.015,2497,17300,8084.999999999999,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6055.0,13.0,13.2,6.0,6.2,0.612,-0.388,0.017,1011,8767,0.017,494,11325,2558.5,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6060.0,9.8,9.9,7.8,7.9,0.527,-0.473,0.018,1116,17980,0.018,1142,16426,4064.399999999999,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6065.0,7.0,7.1,10.0,10.2,0.435,-0.565,0.018,1328,18682,0.018,364,11390,3045.6,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6070.0,4.7,4.9,12.7,12.9,0.341,-0.659,0.018,1273,23518,0.018,467,6782,3131.9999999999995,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6075.0,3.0,3.1,15.8,16.2,0.251,-0.749,0.016,1566,25512,0.016,374,2339,3104.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6080.0,1.8,1.9,19.6,20.0,0.173,-0.827,0.013,1232,29226,0.013,530,1760,2290.6,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6085.0,1.05,1.15,23.8,24.3,0.114,-0.886,0.01,1715,23629,0.01,485,572,2200.0000000000005,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6090.0,0.6,0.65,28.3,28.8,0.072,-0.928,0.007,1230,25706,0.007,546,316,1243.1999999999998,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6095.0,0.35,0.4,33.0,33.6,0.046,-0.954,0.005,2559,16040,0.005,378,525,1468.5,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6100.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,4660,21018,0.003,800,2416,1638.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6105.0,0.1,0.2,42.8,43.4,0.02,-0.98,0.002,1785,11156,0.002,214,743,399.8,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6110.0,0.05,0.15,47.8,48.3,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6115.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1169,5533,0.001,124,466,129.3,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6120.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6125.0,0.0,0.1,62.6,63.3,0.006,-0.994,0.001,2343,4604,0.001,117,46,246.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6130.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,6447,3552,0.0,424,41,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6175.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52653.7]
["2025-02-10T11:40:22.000000000",6061.86,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52653.7]
["2025-02-10T11:40:33.000000000",6061.63,5940.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2962,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5945.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5950.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5121,524.0999999999999,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5960.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5965.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3797,162.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5970.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4866,282.5,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5980.0,81.9,82.5,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,13978,180.3,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5985.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7125,93.2,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5990.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6458,282.8,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,5995.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7044,275.2,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6000.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,23815,1101.2,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6005.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10883,341.1,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6010.0,52.3,52.8,0.7,0.8,0.946,-0.054,0.003,400,651,0.003,1466,18596,559.8,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6015.0,47.5,48.0,0.85,0.9,0.934,-0.066,0.004,251,135,0.004,1152,12556,561.2,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6020.0,42.7,43.2,1.05,1.15,0.919,-0.081,0.005,975,460,0.005,1545,16021,1260.0000000000002,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6025.0,37.9,38.4,1.35,1.4,0.9,-0.1,0.006,812,848,0.006,1984,12338,1677.6,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6030.0,33.3,33.8,1.7,1.75,0.875,-0.125,0.007,949,1186,0.007,2107,15024,2139.2,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6035.0,28.8,29.2,2.2,2.25,0.843,-0.157,0.009,617,943,0.009,2680,12332,2967.3,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6040.0,24.5,24.8,2.8,2.9,0.804,-0.196,0.011,1163,2039,0.011,971,18441,2347.4,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6045.0,20.4,20.6,3.6,3.7,0.754,-0.246,0.013,816,3067,0.013,1264,13995,2704.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6050.0,16.5,16.7,4.7,4.8,0.692,-0.308,0.015,2893,9245,0.015,2497,17300,8084.999999999999,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6055.0,12.9,13.1,6.1,6.2,0.619,-0.381,0.017,1011,8768,0.017,494,11334,2558.5,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6060.0,9.7,9.8,7.9,8.0,0.535,-0.465,0.018,1116,17982,0.018,1142,16427,4064.399999999999,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6065.0,6.9,7.1,10.1,10.3,0.443,-0.557,0.018,1328,18738,0.018,364,11391,3045.6,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6070.0,4.7,4.8,12.8,13.0,0.347,-0.653,0.018,1273,23530,0.018,467,6782,3131.9999999999995,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6075.0,3.0,3.1,16.0,16.4,0.255,-0.745,0.016,1566,25529,0.016,374,2339,3104.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6080.0,1.8,1.85,19.8,20.3,0.178,-0.822,0.013,1232,29257,0.013,530,1760,2290.6,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6085.0,1.05,1.1,24.0,24.5,0.116,-0.884,0.01,1715,23630,0.01,485,572,2200.0000000000005,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6090.0,0.6,0.65,28.5,29.1,0.073,-0.927,0.007,1230,25712,0.007,546,316,1243.1999999999998,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6095.0,0.35,0.4,33.3,33.8,0.046,-0.954,0.005,2559,16041,0.005,378,525,1468.5,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6100.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,4660,21022,0.003,800,2416,1638.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6105.0,0.1,0.2,43.0,43.6,0.02,-0.98,0.002,1785,11156,0.002,214,743,399.8,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6110.0,0.05,0.15,48.0,48.6,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1169,5533,0.001,124,466,129.3,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6120.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6125.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,2343,4604,0.001,117,46,246.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,3552,0.0,424,41,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52348.1]
["2025-02-10T11:40:33.000000000",6061.63,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5940.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2962,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5945.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5950.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5121,524.0999999999999,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5955.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5960.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5965.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3797,162.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5975.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4866,282.5,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5980.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13978,180.3,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7125,93.2,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5990.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6458,282.8,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,5995.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7047,275.2,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6000.0,62.2,62.7,0.5,0.55,0.961,-0.039,0.002,633,946,0.002,4873,23818,1101.2,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6005.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10883,341.1,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6010.0,52.4,52.9,0.7,0.75,0.945,-0.054,0.003,400,651,0.003,1466,18646,559.8,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6015.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12576,561.2,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6020.0,42.8,43.3,1.05,1.1,0.919,-0.082,0.005,975,460,0.005,1545,16021,1260.0000000000002,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6025.0,38.1,38.5,1.3,1.4,0.899,-0.101,0.006,812,848,0.006,1984,12356,1677.6,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6030.0,33.5,33.9,1.7,1.75,0.874,-0.126,0.007,949,1186,0.007,2107,15024,2139.2,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6035.0,28.9,29.3,2.15,2.2,0.842,-0.158,0.009,617,943,0.009,2680,12334,2967.3,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6040.0,24.6,24.9,2.75,2.85,0.801,-0.199,0.011,1163,2039,0.011,971,18451,2347.4,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6045.0,20.5,20.7,3.6,3.7,0.752,-0.248,0.013,816,3067,0.013,1264,13995,2704.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6050.0,16.6,16.8,4.6,4.8,0.689,-0.311,0.015,2893,9249,0.015,2497,17303,8084.999999999999,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6055.0,13.0,13.2,6.0,6.2,0.615,-0.385,0.017,1011,8771,0.017,494,11336,2558.5,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6060.0,9.8,9.9,7.8,7.9,0.531,-0.469,0.018,1116,17997,0.018,1142,16427,4064.399999999999,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6065.0,7.0,7.1,10.0,10.2,0.438,-0.562,0.018,1328,18745,0.018,364,11392,3045.6,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6070.0,4.7,4.9,12.7,12.9,0.344,-0.656,0.018,1273,23549,0.018,467,6783,3131.9999999999995,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6075.0,3.0,3.1,15.9,16.2,0.253,-0.747,0.016,1566,25532,0.016,374,2340,3104.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6080.0,1.85,1.9,19.7,20.1,0.174,-0.826,0.013,1232,29282,0.013,530,1760,2290.6,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6085.0,1.05,1.15,23.9,24.4,0.114,-0.886,0.01,1715,23632,0.01,485,572,2200.0000000000005,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6090.0,0.6,0.65,28.4,28.9,0.072,-0.928,0.007,1230,25723,0.007,546,316,1243.1999999999998,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6095.0,0.35,0.4,33.2,33.7,0.046,-0.954,0.005,2559,16042,0.005,378,525,1468.5,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6100.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,4660,21025,0.003,800,2416,1638.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6105.0,0.1,0.2,42.9,43.5,0.02,-0.98,0.002,1785,11158,0.002,214,743,399.8,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6110.0,0.05,0.15,47.9,48.4,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6115.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,1169,5535,0.001,124,466,129.3,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6120.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6125.0,0.0,0.1,62.7,63.4,0.006,-0.994,0.001,2343,4604,0.001,117,46,246.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,6447,3554,0.0,424,41,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52348.1]
["2025-02-10T11:40:44.000000000",6061.74,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52348.1]
["2025-02-10T11:40:55.000000000",6061.83,5940.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2962,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5945.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5950.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5121,524.0999999999999,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5955.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5960.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5965.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3797,162.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5970.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4867,282.5,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5980.0,81.8,82.4,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,13978,180.3,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5985.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7125,93.2,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5990.0,71.9,72.4,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6459,282.8,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,5995.0,67.0,67.5,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7048,275.2,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6000.0,62.0,62.6,0.5,0.55,0.962,-0.037,0.002,633,946,0.002,4873,23819,1101.2,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6005.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10883,341.1,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6010.0,52.3,52.7,0.7,0.8,0.946,-0.054,0.003,400,651,0.003,1466,18658,559.8,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6015.0,47.4,47.9,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12577,561.2,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6020.0,42.6,43.1,1.05,1.15,0.919,-0.081,0.005,975,460,0.005,1545,16028,1260.0000000000002,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6025.0,37.9,38.3,1.35,1.4,0.9,-0.1,0.006,812,848,0.006,1984,12356,1677.6,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6030.0,33.3,33.7,1.7,1.8,0.875,-0.125,0.007,949,1186,0.007,2107,15030,2139.2,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6035.0,28.8,29.2,2.2,2.25,0.842,-0.158,0.009,617,943,0.009,2680,12335,2967.3,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6040.0,24.5,24.8,2.8,2.9,0.803,-0.197,0.011,1163,2040,0.011,971,18457,2347.4,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6045.0,20.3,20.6,3.6,3.7,0.753,-0.247,0.013,816,3067,0.013,1264,13999,2704.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6050.0,16.4,16.6,4.7,4.8,0.692,-0.309,0.015,2893,9259,0.015,2497,17303,8084.999999999999,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6055.0,12.8,13.0,6.1,6.2,0.619,-0.382,0.017,1011,8772,0.017,494,11337,2558.5,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6060.0,9.7,9.8,7.9,8.0,0.535,-0.465,0.018,1116,18015,0.018,1142,16435,4064.399999999999,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6065.0,6.9,7.0,10.1,10.3,0.442,-0.558,0.019,1328,18758,0.019,364,11394,3214.8,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6070.0,4.7,4.8,12.9,13.0,0.347,-0.653,0.018,1273,23564,0.018,467,6784,3131.9999999999995,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6075.0,3.0,3.1,16.1,16.4,0.256,-0.744,0.016,1566,25543,0.016,374,2340,3104.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6080.0,1.8,1.85,19.9,20.3,0.176,-0.822,0.013,1232,29294,0.013,530,1760,2290.6,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6085.0,1.05,1.1,24.1,24.6,0.118,-0.884,0.01,1715,23632,0.01,485,572,2200.0000000000005,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6090.0,0.6,0.65,28.6,29.1,0.073,-0.927,0.007,1230,25737,0.007,546,316,1243.1999999999998,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6095.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,2559,16042,0.005,378,525,1468.5,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6100.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,4660,21029,0.003,800,2416,1638.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6105.0,0.1,0.2,43.1,43.7,0.02,-0.98,0.002,1785,11158,0.002,214,743,399.8,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6110.0,0.05,0.15,48.1,48.6,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1169,5535,0.001,124,466,129.3,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6120.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6125.0,0.05,0.1,62.9,63.6,0.006,-0.994,0.001,2343,4604,0.001,117,46,246.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3554,0.0,424,41,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52517.3]
["2025-02-10T11:40:55.000000000",6061.83,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5940.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2962,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5945.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5950.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5121,524.0999999999999,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5955.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5960.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3797,162.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5975.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4867,282.5,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5980.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,13998,180.3,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7125,93.2,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5990.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6459,282.8,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,5995.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7050,275.2,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6000.0,62.3,62.8,0.5,0.55,0.962,-0.037,0.002,633,946,0.002,4873,23821,1101.2,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6005.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10883,341.1,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6010.0,52.5,53.0,0.7,0.75,0.946,-0.054,0.003,400,651,0.003,1466,18660,559.8,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6015.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12579,561.2,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6020.0,42.8,43.3,1.05,1.1,0.919,-0.081,0.005,975,460,0.005,1545,16031,1260.0000000000002,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6025.0,38.1,38.6,1.3,1.4,0.9,-0.1,0.006,812,848,0.006,1984,12358,1677.6,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6030.0,33.5,33.9,1.65,1.75,0.875,-0.125,0.007,949,1186,0.007,2107,15037,2139.2,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6035.0,29.0,29.4,2.15,2.2,0.842,-0.158,0.009,617,943,0.009,2680,12338,2967.3,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6040.0,24.7,24.9,2.75,2.85,0.803,-0.197,0.011,1163,2042,0.011,971,18464,2347.4,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6045.0,20.5,20.7,3.5,3.7,0.753,-0.247,0.013,816,3067,0.013,1264,14012,2704.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6050.0,16.6,16.8,4.6,4.8,0.692,-0.309,0.015,2893,9269,0.015,2497,17304,8084.999999999999,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6055.0,13.0,13.2,6.0,6.2,0.619,-0.382,0.017,1011,8772,0.017,494,11352,2558.5,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6060.0,9.8,9.9,7.8,7.9,0.535,-0.465,0.018,1116,18019,0.018,1142,16448,4064.399999999999,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6065.0,7.0,7.1,10.0,10.1,0.442,-0.558,0.019,1328,18774,0.019,364,11404,3214.8,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6070.0,4.7,4.9,12.7,12.9,0.347,-0.653,0.018,1273,23606,0.018,467,6790,3131.9999999999995,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6075.0,3.0,3.1,15.9,16.2,0.256,-0.744,0.016,1566,25551,0.016,374,2340,3104.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6080.0,1.8,1.9,19.7,20.1,0.176,-0.822,0.013,1232,29317,0.013,530,1760,2290.6,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6085.0,1.05,1.15,23.9,24.3,0.118,-0.884,0.01,1715,23646,0.01,485,572,2200.0000000000005,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6090.0,0.6,0.65,28.4,28.9,0.073,-0.927,0.007,1230,25775,0.007,546,316,1243.1999999999998,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6095.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,2559,16042,0.005,378,525,1468.5,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6100.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,4660,21034,0.003,800,2416,1638.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6105.0,0.1,0.2,42.9,43.4,0.02,-0.98,0.002,1785,11159,0.002,214,743,399.8,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6110.0,0.05,0.15,47.8,48.4,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1169,5535,0.001,124,466,129.3,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6125.0,0.05,0.1,62.8,63.4,0.006,-0.994,0.001,2343,4605,0.001,117,46,246.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6130.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,6447,3554,0.0,424,41,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52517.3]
["2025-02-10T11:41:06.000000000",6061.85,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5940.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2962,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5945.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5950.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5125,524.0999999999999,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5955.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5960.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5965.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5970.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5975.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5980.0,81.9,82.5,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,13999,180.3,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5985.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7125,93.2,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5990.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6461,282.8,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,5995.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7050,275.2,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6000.0,62.1,62.7,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,23822,1101.2,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6005.0,57.2,57.8,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10887,341.1,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6010.0,52.3,52.9,0.7,0.75,0.947,-0.053,0.003,400,651,0.003,1466,18661,559.8,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6015.0,47.5,48.0,0.85,0.9,0.936,-0.064,0.004,251,135,0.004,1152,12579,561.2,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6020.0,42.7,43.2,1.05,1.15,0.921,-0.079,0.005,975,460,0.005,1545,16031,1260.0000000000002,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6025.0,38.0,38.5,1.35,1.4,0.901,-0.099,0.006,812,848,0.006,1984,12358,1677.6,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6030.0,33.3,33.8,1.7,1.75,0.876,-0.123,0.007,949,1186,0.007,2107,15041,2139.2,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6035.0,28.8,29.3,2.15,2.25,0.845,-0.155,0.009,617,943,0.009,2680,12343,2967.3,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6040.0,24.5,24.8,2.8,2.85,0.804,-0.196,0.011,1163,2042,0.011,971,18469,2347.4,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6045.0,20.3,20.6,3.6,3.7,0.755,-0.245,0.013,816,3067,0.013,1264,14012,2704.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6050.0,16.4,16.7,4.7,4.8,0.694,-0.306,0.015,2893,9269,0.015,2497,17308,8084.999999999999,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6055.0,12.9,13.1,6.1,6.2,0.621,-0.379,0.017,1011,8772,0.017,494,11352,2558.5,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6060.0,9.7,9.8,7.8,8.0,0.536,-0.464,0.018,1116,18034,0.018,1142,16452,4064.399999999999,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6065.0,6.9,7.1,10.1,10.3,0.444,-0.556,0.019,1328,18787,0.019,364,11405,3214.8,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6070.0,4.7,4.8,12.8,13.0,0.349,-0.651,0.018,1273,23608,0.018,467,6800,3131.9999999999995,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6075.0,3.0,3.1,16.0,16.4,0.256,-0.744,0.016,1566,25583,0.016,374,2350,3104.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6080.0,1.8,1.85,19.8,20.2,0.177,-0.823,0.013,1232,29434,0.013,530,1760,2290.6,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6085.0,1.05,1.1,24.0,24.5,0.115,-0.885,0.01,1715,23648,0.01,485,572,2200.0000000000005,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6090.0,0.6,0.65,28.5,29.1,0.073,-0.927,0.007,1230,25801,0.007,546,316,1243.1999999999998,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6095.0,0.35,0.4,33.2,33.8,0.046,-0.954,0.005,2559,16044,0.005,378,525,1468.5,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6100.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,4660,21034,0.003,800,2416,1638.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6105.0,0.15,0.2,43.0,43.6,0.02,-0.98,0.002,1785,11159,0.002,214,743,399.8,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6110.0,0.05,0.15,47.9,48.6,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6115.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1169,5535,0.001,124,466,129.3,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6120.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6125.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2343,4605,0.001,117,46,246.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,3555,0.0,424,41,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52517.3]
["2025-02-10T11:41:17.000000000",6061.89,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52517.3]
["2025-02-10T11:41:28.000000000",6062.27,5940.0,121.9,122.4,0.1,0.15,0.993,-0.007,0.0,81,2,0.0,2077,2967,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5945.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5950.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5130,524.0999999999999,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5955.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1874,123.2,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5960.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5975.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5980.0,82.0,82.6,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,13999,180.3,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5990.0,72.1,72.7,0.4,0.45,0.972,-0.027,0.002,206,285,0.002,1208,6461,282.8,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,5995.0,67.2,67.7,0.45,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7051,275.2,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6000.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,23827,1101.2,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6005.0,57.3,57.9,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10891,341.1,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6010.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,400,651,0.003,1466,18691,559.8,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6015.0,47.6,48.1,0.85,0.9,0.936,-0.064,0.004,251,135,0.004,1152,12579,561.2,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6020.0,42.8,43.3,1.05,1.1,0.921,-0.079,0.005,975,460,0.005,1545,16031,1260.0000000000002,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6025.0,38.1,38.5,1.3,1.4,0.903,-0.097,0.006,812,848,0.006,1984,12360,1677.6,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6030.0,33.5,33.9,1.7,1.75,0.878,-0.122,0.007,949,1186,0.007,2107,15070,2139.2,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6035.0,29.0,29.3,2.15,2.2,0.847,-0.152,0.009,617,943,0.009,2680,12347,2967.3,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6040.0,24.6,24.9,2.75,2.85,0.807,-0.194,0.011,1163,2043,0.011,971,18491,2347.4,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6045.0,20.5,20.7,3.5,3.7,0.758,-0.243,0.013,816,3067,0.013,1264,14014,2704.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6050.0,16.6,16.8,4.6,4.7,0.696,-0.304,0.015,2893,9289,0.015,2497,17322,8084.999999999999,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6055.0,13.0,13.1,6.0,6.1,0.626,-0.377,0.017,1011,8772,0.017,494,11375,2558.5,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6060.0,9.7,9.9,7.8,7.9,0.538,-0.458,0.018,1116,18043,0.018,1142,16457,4064.399999999999,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6065.0,7.0,7.1,10.0,10.2,0.45,-0.554,0.019,1328,18794,0.018,364,11412,3178.4,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6070.0,4.7,4.8,12.7,12.9,0.35,-0.647,0.018,1273,23666,0.018,467,6800,3131.9999999999995,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6075.0,3.0,3.1,15.9,16.2,0.257,-0.743,0.016,1566,25646,0.016,374,2350,3104.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6080.0,1.8,1.9,19.7,20.1,0.18,-0.819,0.013,1232,29467,0.014,530,1760,2343.6,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6085.0,1.05,1.1,23.9,24.3,0.117,-0.882,0.01,1715,23684,0.01,485,572,2200.0000000000005,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6090.0,0.6,0.65,28.4,28.9,0.073,-0.926,0.007,1230,25843,0.007,546,316,1243.1999999999998,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6095.0,0.35,0.4,33.1,33.6,0.047,-0.953,0.005,2559,16044,0.005,378,526,1468.5,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6100.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,4660,21034,0.003,800,2416,1638.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6105.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,1785,11159,0.002,214,743,578.3000000000001,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6110.0,0.05,0.15,47.8,48.4,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6115.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1169,5535,0.001,124,466,129.3,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6125.0,0.0,0.05,62.7,63.4,0.009,-0.991,0.001,2343,4606,0.001,117,46,246.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,6447,3557,0.0,424,41,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52712.4]
["2025-02-10T11:41:28.000000000",6062.27,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52712.4]
["2025-02-10T11:41:39.000000000",6061.63,5940.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2967,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5945.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1612,100.4,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5950.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5130,524.0999999999999,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1876,123.2,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5960.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5965.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5970.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4385,118.60000000000002,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5975.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5980.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13999,180.3,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5985.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5990.0,71.6,72.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6463,282.8,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,5995.0,66.7,67.2,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7051,275.2,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6000.0,61.8,62.3,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,23828,1101.2,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6005.0,56.8,57.4,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10897,341.1,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6010.0,52.0,52.5,0.7,0.8,0.945,-0.055,0.003,400,651,0.003,1466,18698,559.8,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6015.0,47.1,47.6,0.85,0.95,0.933,-0.066,0.004,251,135,0.004,1152,12737,561.2,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6020.0,42.3,42.8,1.1,1.15,0.919,-0.082,0.005,975,460,0.005,1545,16044,1260.0000000000002,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6025.0,37.6,38.1,1.35,1.4,0.899,-0.101,0.006,812,848,0.006,1984,12362,1677.6,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6030.0,33.0,33.4,1.75,1.8,0.873,-0.126,0.007,949,1186,0.007,2107,15078,2139.2,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6035.0,28.5,28.9,2.2,2.3,0.841,-0.159,0.009,617,943,0.009,2680,12352,2967.3,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6040.0,24.2,24.5,2.85,2.95,0.799,-0.201,0.011,1163,2043,0.011,971,18501,2347.4,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6045.0,20.1,20.3,3.7,3.8,0.748,-0.252,0.013,816,3067,0.013,1264,14014,2704.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6050.0,16.2,16.4,4.8,4.9,0.686,-0.314,0.015,2893,9291,0.015,2497,17342,8084.999999999999,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6055.0,12.7,12.8,6.2,6.3,0.613,-0.387,0.017,1011,8775,0.017,494,11381,2558.5,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6060.0,9.5,9.6,8.0,8.2,0.529,-0.471,0.018,1116,18046,0.018,1142,16479,4064.399999999999,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6065.0,6.8,6.9,10.3,10.4,0.436,-0.564,0.019,1328,18812,0.019,364,11412,3214.8,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6070.0,4.6,4.7,13.0,13.2,0.341,-0.659,0.018,1273,23675,0.018,467,6810,3131.9999999999995,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6075.0,2.9,2.95,16.3,16.6,0.25,-0.75,0.016,1566,25655,0.016,374,2350,3104.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6080.0,1.75,1.8,20.1,20.5,0.171,-0.829,0.013,1232,29496,0.013,530,1760,2290.6,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6085.0,1.0,1.1,24.3,24.8,0.113,-0.887,0.01,1715,23695,0.01,485,572,2200.0000000000005,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6090.0,0.6,0.65,28.9,29.4,0.072,-0.928,0.007,1230,25882,0.007,546,316,1243.1999999999998,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6095.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,2559,16045,0.005,378,526,1468.5,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6100.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,4660,21036,0.003,800,2416,1638.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11179,0.002,214,743,399.8,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6110.0,0.05,0.15,48.3,48.9,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6115.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1169,5535,0.001,124,466,129.3,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6120.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1968,4624,0.001,476,60,244.4,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6125.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2343,4608,0.0,117,46,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6130.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,6447,3557,0.0,424,41,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52271.3]
["2025-02-10T11:41:39.000000000",6061.63,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5940.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2967,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5945.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1624,100.4,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5950.0,111.2,111.9,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5130,524.0999999999999,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5955.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1876,123.2,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5960.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4296,166.70000000000002,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5965.0,96.3,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5970.0,91.3,92.0,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5975.0,86.3,87.0,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5980.0,81.4,82.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,13999,180.3,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5985.0,76.4,77.1,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5990.0,71.5,72.1,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6463,282.8,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,5995.0,66.5,67.2,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7051,275.2,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6000.0,61.6,62.3,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,23828,1101.2,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6005.0,56.7,57.4,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10897,341.1,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6010.0,51.8,52.5,0.7,0.8,0.945,-0.055,0.003,400,651,0.003,1466,18699,559.8,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6015.0,47.0,47.6,0.9,0.95,0.933,-0.066,0.004,251,135,0.004,1152,12738,561.2,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6020.0,42.2,42.8,1.1,1.15,0.919,-0.082,0.005,975,460,0.005,1545,16049,1260.0000000000002,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6025.0,37.5,38.1,1.35,1.45,0.899,-0.101,0.006,812,848,0.006,1984,12371,1677.6,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6030.0,32.9,33.4,1.75,1.8,0.873,-0.126,0.007,949,1186,0.007,2107,15093,2139.2,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6035.0,28.4,28.9,2.2,2.3,0.841,-0.159,0.009,617,943,0.009,2680,12363,2967.3,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6040.0,24.2,24.5,2.85,2.95,0.799,-0.201,0.011,1163,2044,0.011,971,18507,2347.4,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6045.0,20.0,20.3,3.7,3.8,0.748,-0.252,0.013,816,3067,0.013,1264,14023,2704.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6050.0,16.2,16.4,4.8,4.9,0.686,-0.314,0.015,2893,9294,0.015,2497,17386,8084.999999999999,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6055.0,12.6,12.8,6.2,6.4,0.613,-0.387,0.017,1011,8781,0.017,494,11388,2558.5,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6060.0,9.4,9.6,8.0,8.2,0.529,-0.471,0.018,1116,18059,0.018,1142,16485,4064.399999999999,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6065.0,6.7,6.9,10.3,10.5,0.436,-0.564,0.019,1328,18840,0.019,364,11415,3214.8,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6070.0,4.5,4.6,13.1,13.3,0.341,-0.659,0.018,1273,23698,0.018,467,6810,3131.9999999999995,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6075.0,2.85,2.95,16.3,16.8,0.25,-0.75,0.016,1566,25703,0.016,374,2350,3104.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6080.0,1.75,1.8,20.1,20.6,0.171,-0.829,0.013,1232,29517,0.013,530,1760,2290.6,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6085.0,1.0,1.05,24.4,24.9,0.113,-0.887,0.01,1715,23701,0.01,485,572,2200.0000000000005,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6090.0,0.6,0.65,28.9,29.5,0.072,-0.928,0.007,1230,25971,0.007,546,316,1243.1999999999998,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6095.0,0.35,0.4,33.6,34.3,0.046,-0.954,0.005,2559,16050,0.005,378,526,1468.5,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6100.0,0.2,0.25,38.5,39.2,0.029,-0.971,0.003,4660,21038,0.003,800,2426,1638.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6105.0,0.1,0.15,43.4,44.1,0.017,-0.983,0.002,1785,11180,0.002,214,743,399.8,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6110.0,0.05,0.15,48.4,49.1,0.013,-0.987,0.002,2512,9453,0.002,143,80,531.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6115.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,1169,5536,0.001,124,466,129.3,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6120.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,1968,4630,0.001,476,60,244.4,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6125.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2343,4608,0.0,117,46,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,6447,3557,0.0,424,41,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52271.3]
["2025-02-10T11:41:50.000000000",6061.06,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52271.3]
["2025-02-10T11:42:02.000000000",6061.76,5940.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2967,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5945.0,116.9,117.5,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1624,100.4,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5950.0,112.0,112.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5130,524.0999999999999,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5955.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1876,123.2,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5960.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5965.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5980.0,82.1,82.7,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14069,180.3,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5990.0,72.2,72.8,0.35,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6463,282.8,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,5995.0,67.2,67.8,0.4,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7117,275.2,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6000.0,62.3,62.9,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,23829,1101.2,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6005.0,57.4,58.0,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10898,341.1,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6010.0,52.5,53.1,0.7,0.75,0.945,-0.055,0.003,400,651,0.003,1466,18701,559.8,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6015.0,47.7,48.2,0.85,0.9,0.933,-0.067,0.004,251,135,0.004,1152,12738,561.2,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6020.0,42.9,43.3,1.05,1.1,0.918,-0.082,0.005,975,460,0.005,1545,16050,1260.0000000000002,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6025.0,38.1,38.6,1.3,1.35,0.899,-0.101,0.006,812,848,0.006,1984,12372,1677.6,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6030.0,33.5,34.0,1.65,1.7,0.872,-0.128,0.008,949,1186,0.008,2107,15096,2444.8,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6035.0,29.0,29.4,2.1,2.2,0.84,-0.16,0.009,617,943,0.009,2680,12366,2967.3,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6040.0,24.6,24.9,2.7,2.8,0.798,-0.202,0.011,1163,2044,0.011,971,18532,2347.4,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6045.0,20.5,20.7,3.5,3.6,0.747,-0.253,0.013,816,3067,0.013,1264,14026,2704.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6050.0,16.5,16.8,4.6,4.7,0.684,-0.316,0.015,2893,9295,0.015,2497,17562,8084.999999999999,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6055.0,12.9,13.1,6.0,6.1,0.61,-0.39,0.017,1011,8794,0.017,494,11408,2558.5,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6060.0,9.7,9.9,7.7,7.9,0.525,-0.475,0.018,1116,18064,0.018,1142,16511,4064.399999999999,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6065.0,6.9,7.1,9.9,10.1,0.432,-0.568,0.018,1328,18843,0.018,364,11419,3045.6,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6070.0,4.7,4.8,12.6,12.8,0.338,-0.662,0.018,1273,23720,0.018,467,6820,3131.9999999999995,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6075.0,3.0,3.1,15.8,16.2,0.247,-0.753,0.016,1566,25814,0.016,374,2361,3104.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6080.0,1.8,1.85,19.6,20.0,0.17,-0.83,0.013,1232,29524,0.013,530,1760,2290.6,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6085.0,1.05,1.1,23.8,24.3,0.112,-0.888,0.01,1715,23716,0.01,485,572,2200.0000000000005,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6090.0,0.6,0.65,28.3,28.8,0.072,-0.928,0.007,1230,25982,0.007,546,317,1243.1999999999998,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6095.0,0.35,0.4,33.0,33.6,0.046,-0.954,0.005,2559,16054,0.005,378,526,1468.5,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6100.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,4660,21043,0.003,800,2426,1638.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6105.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1785,11180,0.002,214,743,399.8,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6110.0,0.05,0.1,47.7,48.3,0.013,-0.987,0.002,2512,9557,0.002,143,80,531.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6115.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1169,5537,0.001,124,466,129.3,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6120.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1968,4630,0.001,476,60,244.4,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6125.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2343,4609,0.0,117,46,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6135.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6140.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52407.7]
["2025-02-10T11:42:02.000000000",6061.76,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52407.7]
["2025-02-10T11:42:13.000000000",6061.83,5940.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2967,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5945.0,116.9,117.5,0.1,0.2,0.99,-0.01,0.001,45,17,0.001,959,1624,100.4,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5950.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5130,524.0999999999999,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5955.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1876,123.2,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5975.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5980.0,82.1,82.6,0.3,0.35,0.978,-0.021,0.001,178,294,0.001,1625,14069,180.3,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5990.0,72.2,72.7,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6466,282.8,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,5995.0,67.2,67.7,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6000.0,62.3,62.8,0.5,0.55,0.962,-0.037,0.002,633,946,0.002,4873,23829,1101.2,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6005.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,176,512,0.003,961,10903,341.1,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6010.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,400,651,0.003,1466,18707,559.8,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6015.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12740,561.2,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6020.0,42.8,43.3,1.05,1.1,0.921,-0.079,0.005,975,460,0.005,1545,16052,1260.0000000000002,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6025.0,38.1,38.6,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12372,1677.6,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6030.0,33.5,33.9,1.65,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15127,2139.2,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6035.0,29.0,29.3,2.1,2.2,0.845,-0.155,0.009,617,943,0.009,2680,12366,2967.3,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6040.0,24.6,24.9,2.7,2.8,0.805,-0.195,0.011,1163,2044,0.011,971,18535,2347.4,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6045.0,20.4,20.7,3.5,3.6,0.755,-0.245,0.013,816,3067,0.013,1264,14027,2704.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6050.0,16.5,16.7,4.6,4.7,0.693,-0.307,0.015,2893,9303,0.015,2497,17565,8084.999999999999,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6055.0,12.9,13.1,5.9,6.1,0.619,-0.381,0.017,1011,8800,0.017,494,11418,2558.5,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6060.0,9.7,9.9,7.7,7.9,0.534,-0.466,0.018,1116,18071,0.018,1142,16516,4064.399999999999,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6065.0,6.9,7.1,9.9,10.1,0.441,-0.559,0.019,1328,18861,0.019,364,11422,3214.8,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6070.0,4.6,4.8,12.6,12.9,0.345,-0.655,0.018,1273,23721,0.018,467,6821,3131.9999999999995,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6075.0,3.0,3.1,15.8,16.2,0.254,-0.746,0.016,1566,25851,0.016,374,2361,3104.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6080.0,1.8,1.85,19.6,20.0,0.175,-0.825,0.013,1232,29548,0.013,530,1760,2290.6,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6085.0,1.05,1.1,23.8,24.3,0.115,-0.885,0.01,1715,23716,0.01,485,572,2200.0000000000005,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6090.0,0.6,0.65,28.3,28.9,0.073,-0.927,0.007,1230,25997,0.007,546,317,1243.1999999999998,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6095.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,2559,16054,0.005,378,526,1468.5,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6100.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,4660,21043,0.003,800,2426,1638.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6105.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1785,11180,0.002,214,743,399.8,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6110.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,2512,9592,0.001,143,80,265.5,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1169,5538,0.001,124,466,129.3,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4630,0.001,476,60,244.4,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6125.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2343,4612,0.0,117,46,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6130.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6135.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6140.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6175.0,0.0,0.05,109.5,117.7,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52005.8]
["2025-02-10T11:42:13.000000000",6061.83,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52005.8]
["2025-02-10T11:42:24.000000000",6061.77,5940.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2967,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5945.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1624,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5950.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5131,524.0999999999999,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5955.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4871,282.5,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5980.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,14069,180.3,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5990.0,72.2,72.7,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6466,282.8,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,5995.0,67.2,67.8,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6000.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,23830,1101.2,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6005.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,176,522,0.003,961,10903,341.1,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6010.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,400,661,0.003,1466,18708,559.8,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6015.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12742,561.2,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6020.0,42.8,43.3,1.05,1.1,0.921,-0.079,0.005,975,460,0.005,1545,16053,1260.0000000000002,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6025.0,38.1,38.6,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12375,1677.6,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6030.0,33.5,33.9,1.65,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15129,2139.2,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6035.0,29.0,29.4,2.1,2.2,0.845,-0.155,0.009,617,943,0.009,2680,12367,2967.3,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6040.0,24.6,24.9,2.7,2.8,0.806,-0.194,0.011,1163,2044,0.011,971,18539,2347.4,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6045.0,20.4,20.7,3.5,3.6,0.756,-0.244,0.013,816,3067,0.013,1264,14028,2704.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6050.0,16.5,16.8,4.6,4.7,0.693,-0.307,0.015,2893,9303,0.015,2497,17575,8084.999999999999,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6055.0,12.9,13.1,5.9,6.1,0.619,-0.381,0.017,1011,8800,0.017,494,11423,2558.5,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6060.0,9.7,9.9,7.7,7.9,0.535,-0.465,0.018,1116,18072,0.018,1142,16524,4064.399999999999,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6065.0,6.9,7.1,9.9,10.1,0.442,-0.558,0.019,1328,18870,0.019,364,11424,3214.8,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6070.0,4.7,4.8,12.6,12.8,0.347,-0.653,0.018,1273,23725,0.018,467,6831,3131.9999999999995,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6075.0,3.0,3.1,15.8,16.2,0.256,-0.744,0.016,1566,25877,0.016,374,2372,3104.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6080.0,1.8,1.85,19.6,20.0,0.175,-0.825,0.013,1232,29554,0.013,530,1760,2290.6,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6085.0,1.05,1.1,23.8,24.3,0.115,-0.885,0.01,1715,23722,0.01,485,572,2200.0000000000005,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6090.0,0.6,0.65,28.3,28.8,0.073,-0.927,0.007,1230,26027,0.007,546,317,1243.1999999999998,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6095.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,2559,16056,0.005,378,526,1468.5,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6100.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,4660,21046,0.003,800,2426,1638.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6105.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1785,11180,0.002,214,743,399.8,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6110.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2512,9594,0.001,143,80,265.5,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1169,5538,0.001,124,466,129.3,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6120.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1968,4631,0.001,476,60,244.4,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6125.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2343,4612,0.0,117,46,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6130.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,483,0.0,207,9,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6175.0,0.0,0.05,109.5,116.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51905.4]
["2025-02-10T11:42:24.000000000",6061.77,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5940.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2967,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5945.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1624,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5950.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5131,524.0999999999999,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5955.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5960.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5965.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3799,162.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5970.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5975.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4877,282.5,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5980.0,82.3,82.9,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,14069,180.3,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5985.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5990.0,72.4,72.9,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6466,282.8,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,5995.0,67.4,68.0,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6000.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,23831,1101.2,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6005.0,57.6,58.1,0.55,0.65,0.955,-0.045,0.003,176,522,0.003,961,10903,341.1,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6010.0,52.7,53.2,0.7,0.75,0.947,-0.053,0.003,400,661,0.003,1466,18709,559.8,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6015.0,47.9,48.3,0.8,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12742,561.2,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6020.0,43.1,43.5,1.0,1.05,0.921,-0.079,0.005,975,460,0.005,1545,16063,1260.0000000000002,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6025.0,38.3,38.8,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12375,1677.6,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6030.0,33.7,34.1,1.6,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15130,2139.2,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6035.0,29.2,29.6,2.05,2.15,0.845,-0.155,0.009,617,943,0.009,2680,12369,2967.3,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6040.0,24.8,25.1,2.65,2.75,0.806,-0.194,0.011,1163,2044,0.011,971,18554,2347.4,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6045.0,20.6,20.9,3.4,3.6,0.756,-0.244,0.013,816,3067,0.013,1264,14029,2704.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6050.0,16.7,16.9,4.5,4.6,0.693,-0.307,0.015,2893,9303,0.015,2497,17586,8084.999999999999,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6055.0,13.1,13.3,5.9,6.0,0.619,-0.381,0.017,1011,8805,0.017,494,11431,2558.5,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6060.0,9.8,10.0,7.6,7.7,0.535,-0.465,0.018,1116,18075,0.018,1142,16532,4064.399999999999,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6065.0,7.0,7.2,9.8,9.9,0.442,-0.558,0.019,1328,18875,0.019,364,11426,3214.8,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6070.0,4.7,4.9,12.4,12.7,0.347,-0.653,0.018,1273,23729,0.018,467,6831,3131.9999999999995,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6075.0,3.0,3.1,15.6,16.0,0.256,-0.744,0.016,1566,25899,0.016,374,2372,3104.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6080.0,1.8,1.9,19.4,19.9,0.175,-0.825,0.013,1232,29575,0.013,530,1760,2290.6,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6085.0,1.05,1.1,23.6,24.1,0.115,-0.885,0.01,1715,23724,0.01,485,572,2200.0000000000005,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6090.0,0.6,0.65,28.1,28.6,0.073,-0.927,0.007,1230,26049,0.007,546,318,1243.1999999999998,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6095.0,0.35,0.4,32.8,33.4,0.046,-0.954,0.005,2559,16061,0.005,378,526,1468.5,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6100.0,0.2,0.25,37.7,38.2,0.029,-0.971,0.003,4660,21046,0.003,800,2426,1638.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6105.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,1785,11180,0.002,214,743,399.8,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6110.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2512,9594,0.001,143,80,265.5,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6115.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1169,5538,0.001,124,466,129.3,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6120.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1968,4631,0.001,476,60,244.4,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6125.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2343,4612,0.0,117,46,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6130.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6140.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6145.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6175.0,0.0,0.05,109.5,116.5,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51905.4]
["2025-02-10T11:42:35.000000000",6061.96,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5940.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2967,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5945.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1625,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5950.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5133,524.0999999999999,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5955.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5960.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5965.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3809,162.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5970.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5975.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4877,282.5,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5980.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,14069,180.3,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5985.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7127,93.2,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5990.0,72.2,72.7,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6466,282.8,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,5995.0,67.2,67.8,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6000.0,62.3,62.8,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,23831,1101.2,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6005.0,57.4,57.9,0.55,0.65,0.956,-0.044,0.003,176,522,0.003,961,10903,341.1,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6010.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,400,661,0.003,1466,18712,559.8,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6015.0,47.7,48.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12742,561.2,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6020.0,42.9,43.3,1.0,1.1,0.922,-0.078,0.005,975,460,0.005,1545,16067,1260.0000000000002,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6025.0,38.1,38.6,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12391,1677.6,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6030.0,33.5,33.9,1.65,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15135,2139.2,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6035.0,29.0,29.4,2.1,2.15,0.846,-0.154,0.009,617,943,0.009,2680,12373,2967.3,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6040.0,24.6,24.9,2.7,2.8,0.805,-0.195,0.011,1163,2044,0.011,971,18571,2347.4,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6045.0,20.4,20.7,3.5,3.6,0.755,-0.245,0.013,816,3067,0.013,1264,14034,2704.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6050.0,16.5,16.7,4.5,4.7,0.694,-0.306,0.015,2893,9304,0.015,2497,17588,8084.999999999999,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6055.0,12.9,13.1,5.9,6.1,0.619,-0.381,0.017,1011,8805,0.017,494,11431,2558.5,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6060.0,9.7,9.9,7.7,7.8,0.534,-0.466,0.018,1116,18080,0.018,1142,16535,4064.399999999999,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6065.0,6.9,7.1,9.9,10.1,0.441,-0.559,0.019,1328,18877,0.019,364,11428,3214.8,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6070.0,4.7,4.8,12.6,12.8,0.346,-0.654,0.018,1273,23743,0.018,467,6832,3131.9999999999995,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6075.0,2.95,3.1,15.8,16.1,0.254,-0.746,0.016,1566,25912,0.016,374,2373,3104.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6080.0,1.8,1.85,19.6,20.0,0.175,-0.825,0.013,1232,29584,0.013,530,1760,2290.6,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6085.0,1.05,1.1,23.8,24.3,0.115,-0.885,0.01,1715,23742,0.01,485,572,2200.0000000000005,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6090.0,0.6,0.65,28.3,28.8,0.073,-0.927,0.007,1230,26108,0.007,546,318,1243.1999999999998,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6095.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,2559,16062,0.005,378,526,1468.5,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6100.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,4660,21047,0.003,800,2426,1638.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6105.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1785,11181,0.002,214,743,399.8,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6110.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2512,9597,0.001,143,80,265.5,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1169,5538,0.001,124,466,129.3,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6120.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1968,4671,0.001,476,60,244.4,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6125.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2343,4612,0.0,117,46,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6130.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6175.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51905.4]
["2025-02-10T11:42:46.000000000",6061.84,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51905.4]
["2025-02-10T11:42:57.000000000",6061.52,5940.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2968,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5945.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1625,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5950.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5133,524.0999999999999,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5955.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5960.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5965.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3809,162.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5970.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5975.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4877,282.5,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5980.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,14075,180.3,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5985.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7132,93.2,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5990.0,72.1,72.7,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6466,282.8,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,5995.0,67.2,67.7,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6000.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,23837,1101.2,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6005.0,57.3,57.9,0.55,0.65,0.956,-0.044,0.003,176,522,0.003,961,10903,341.1,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6010.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,400,661,0.003,1466,18712,559.8,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6015.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12743,561.2,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6020.0,42.8,43.3,1.05,1.1,0.922,-0.078,0.005,975,460,0.005,1545,16078,1260.0000000000002,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6025.0,38.1,38.5,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12401,1677.6,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6030.0,33.4,33.9,1.65,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15145,2139.2,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6035.0,28.9,29.3,2.1,2.15,0.846,-0.154,0.009,617,943,0.009,2680,12379,2967.3,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6040.0,24.6,24.9,2.7,2.8,0.806,-0.194,0.011,1163,2044,0.011,971,18573,2347.4,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6045.0,20.4,20.7,3.5,3.6,0.756,-0.244,0.013,816,3067,0.013,1264,14042,2704.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6050.0,16.5,16.7,4.6,4.7,0.694,-0.306,0.015,2893,9305,0.015,2497,17593,8084.999999999999,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6055.0,12.9,13.1,5.9,6.1,0.62,-0.38,0.017,1011,8805,0.017,494,11433,2558.5,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6060.0,9.7,9.8,7.7,7.9,0.535,-0.465,0.018,1116,18099,0.018,1142,16540,4064.399999999999,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6065.0,6.9,7.1,9.9,10.1,0.443,-0.557,0.018,1328,18895,0.018,364,11435,3045.6,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6070.0,4.6,4.8,12.6,12.8,0.347,-0.653,0.018,1273,23743,0.018,467,6833,3131.9999999999995,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6075.0,2.95,3.1,15.8,16.2,0.256,-0.744,0.016,1566,25926,0.016,374,2373,3104.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6080.0,1.8,1.85,19.6,20.0,0.175,-0.825,0.013,1232,29592,0.013,530,1760,2290.6,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6085.0,1.05,1.1,23.8,24.3,0.115,-0.885,0.01,1715,23746,0.01,485,572,2200.0000000000005,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6090.0,0.6,0.65,28.4,28.9,0.073,-0.927,0.007,1230,26120,0.007,546,318,1243.1999999999998,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6095.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,2559,16064,0.005,378,526,1468.5,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6100.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,4660,21047,0.003,800,2426,1638.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6105.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,1785,11187,0.002,214,743,399.8,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6110.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,2512,9602,0.001,143,80,265.5,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6115.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1169,5540,0.001,124,466,129.3,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6120.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1968,4671,0.001,476,60,244.4,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6125.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2343,4662,0.0,117,46,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51736.2]
["2025-02-10T11:42:57.000000000",6061.52,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5940.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,81,2,0.0,2077,2968,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5945.0,116.7,117.3,0.15,0.2,0.991,-0.009,0.0,45,17,0.0,959,1625,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5950.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5133,524.0999999999999,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5960.0,101.8,102.3,0.15,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3809,162.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5970.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4877,282.5,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5980.0,81.9,82.4,0.3,0.35,0.979,-0.021,0.001,178,294,0.001,1625,14080,180.3,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5985.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7132,93.2,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5990.0,72.0,72.5,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6466,282.8,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,5995.0,67.0,67.5,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6000.0,62.1,62.6,0.5,0.55,0.963,-0.037,0.002,633,946,0.002,4873,24056,1101.2,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6005.0,57.2,57.7,0.6,0.65,0.956,-0.044,0.003,176,522,0.003,961,10903,341.1,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6010.0,52.3,52.8,0.7,0.75,0.947,-0.053,0.003,400,661,0.003,1466,18720,559.8,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6015.0,47.4,47.9,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12744,561.2,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6020.0,42.6,43.1,1.05,1.1,0.922,-0.078,0.005,975,460,0.005,1545,16079,1260.0000000000002,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6025.0,37.9,38.4,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12403,1677.6,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6030.0,33.3,33.7,1.65,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15155,2139.2,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6035.0,28.8,29.2,2.1,2.2,0.846,-0.154,0.009,617,943,0.009,2680,12382,2967.3,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6040.0,24.4,24.7,2.75,2.8,0.806,-0.194,0.011,1163,2044,0.011,971,18576,2347.4,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6045.0,20.3,20.5,3.5,3.7,0.756,-0.244,0.013,816,3068,0.013,1264,14045,2704.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6050.0,16.4,16.6,4.6,4.7,0.694,-0.306,0.015,2893,9305,0.015,2497,17596,8084.999999999999,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6055.0,12.8,13.0,6.0,6.1,0.62,-0.38,0.017,1011,8805,0.017,494,11434,2558.5,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6060.0,9.6,9.7,7.8,7.9,0.535,-0.465,0.018,1116,18106,0.018,1142,16545,4064.399999999999,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6065.0,6.8,7.0,10.0,10.2,0.443,-0.557,0.018,1328,18896,0.018,364,11435,3045.6,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6070.0,4.6,4.7,12.7,12.9,0.347,-0.653,0.018,1273,23743,0.018,467,6837,3131.9999999999995,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6075.0,2.9,3.0,16.0,16.3,0.256,-0.744,0.016,1566,25940,0.016,374,2373,3104.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6080.0,1.75,1.85,19.8,20.2,0.175,-0.825,0.013,1232,29593,0.013,530,1760,2290.6,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6085.0,1.05,1.1,24.0,24.5,0.115,-0.885,0.01,1715,23747,0.01,485,572,2200.0000000000005,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6090.0,0.6,0.65,28.5,29.0,0.073,-0.927,0.007,1230,26136,0.007,546,318,1243.1999999999998,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6095.0,0.35,0.4,33.3,33.8,0.046,-0.954,0.005,2559,16065,0.005,378,526,1468.5,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6100.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,4660,21055,0.003,800,2426,1638.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6105.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1785,11187,0.002,214,743,399.8,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,9603,0.001,143,80,265.5,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,5540,0.001,124,466,129.3,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1968,4671,0.001,476,60,244.4,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6125.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2343,4664,0.0,117,46,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51736.2]
["2025-02-10T11:43:08.000000000",6061.53,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51736.2]
["2025-02-10T11:43:19.000000000",6061.43,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2968,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5945.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1625,100.4,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5950.0,111.7,112.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5133,524.0999999999999,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5960.0,101.7,102.3,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4297,166.70000000000002,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3809,162.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5970.0,91.8,92.3,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4881,282.5,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5980.0,81.9,82.4,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14080,180.3,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5985.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7141,93.2,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5990.0,71.9,72.5,0.35,0.4,0.972,-0.026,0.002,206,285,0.002,1208,6691,282.8,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,5995.0,67.0,67.5,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7117,275.2,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6000.0,62.0,62.6,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24074,1101.2,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6005.0,57.1,57.7,0.55,0.6,0.955,-0.045,0.003,176,522,0.003,961,10904,341.1,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6010.0,52.5,52.8,0.7,0.75,0.947,-0.053,0.003,400,661,0.003,1466,18721,559.8,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6015.0,47.4,47.9,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12744,561.2,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6020.0,42.6,43.1,1.05,1.1,0.92,-0.08,0.005,975,460,0.005,1545,16079,1260.0000000000002,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6025.0,37.9,38.3,1.3,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12403,1677.6,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6030.0,33.3,33.7,1.65,1.7,0.877,-0.123,0.007,949,1186,0.007,2107,15173,2139.2,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6035.0,28.8,29.1,2.1,2.2,0.845,-0.155,0.009,617,943,0.009,2680,12386,2967.3,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6040.0,24.4,24.7,2.75,2.8,0.805,-0.195,0.011,1163,2044,0.011,971,18580,2347.4,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6045.0,20.2,20.5,3.5,3.7,0.754,-0.246,0.013,816,3068,0.013,1264,14046,2704.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6050.0,16.3,16.5,4.6,4.7,0.691,-0.309,0.015,2893,9305,0.015,2497,17600,8084.999999999999,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6055.0,12.8,12.9,6.0,6.1,0.617,-0.383,0.017,1011,8809,0.017,494,11477,2558.5,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6060.0,9.6,9.7,7.8,7.9,0.531,-0.469,0.018,1116,18109,0.018,1142,16562,4064.399999999999,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6065.0,6.8,7.0,10.0,10.2,0.439,-0.561,0.018,1328,18901,0.018,364,11435,3045.6,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6070.0,4.6,4.7,12.8,13.0,0.342,-0.658,0.018,1273,23748,0.018,467,6837,3131.9999999999995,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6075.0,2.9,3.0,16.0,16.3,0.251,-0.749,0.016,1566,25951,0.016,374,2373,3104.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6080.0,1.75,1.85,19.8,20.2,0.174,-0.826,0.013,1232,29617,0.013,530,1760,2290.6,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6085.0,1.05,1.1,24.0,24.5,0.114,-0.886,0.01,1715,23771,0.01,485,572,2200.0000000000005,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6090.0,0.6,0.65,28.6,29.1,0.072,-0.928,0.007,1230,26195,0.007,546,318,1243.1999999999998,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6095.0,0.35,0.4,33.3,33.8,0.046,-0.954,0.005,2559,16067,0.005,378,526,1468.5,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6100.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,4660,21105,0.003,800,2426,1638.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1785,11187,0.002,214,743,399.8,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,9603,0.001,143,80,265.5,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,5541,0.001,124,466,129.3,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1968,4671,0.001,476,60,244.4,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2343,4665,0.0,117,46,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51836.6]
["2025-02-10T11:43:19.000000000",6061.43,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51836.6]
["2025-02-10T11:43:30.000000000",6061.09,5940.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2968,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5945.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1625,100.4,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5950.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5133,524.0999999999999,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5955.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1877,123.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5960.0,101.5,102.0,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4297,166.70000000000002,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5965.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3809,162.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5970.0,91.5,92.0,0.2,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4386,118.60000000000002,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5975.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4881,282.5,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5980.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14080,180.3,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5985.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7141,93.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5990.0,71.6,72.2,0.35,0.45,0.974,-0.026,0.002,206,285,0.002,1208,6691,282.8,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,5995.0,66.7,67.2,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7118,275.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6000.0,61.8,62.3,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24074,1101.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6005.0,56.9,57.4,0.6,0.65,0.956,-0.044,0.003,176,522,0.003,961,10904,341.1,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6010.0,52.0,52.5,0.7,0.75,0.947,-0.053,0.003,400,685,0.003,1466,18735,559.8,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6015.0,47.1,47.6,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12744,561.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6020.0,42.3,42.8,1.05,1.1,0.92,-0.08,0.005,975,460,0.005,1545,16080,1260.0000000000002,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6025.0,37.6,38.1,1.3,1.4,0.901,-0.099,0.006,812,848,0.006,1984,12419,1677.6,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6030.0,33.0,33.4,1.7,1.75,0.876,-0.124,0.007,949,1186,0.007,2107,15174,2139.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6035.0,28.5,28.9,2.15,2.25,0.844,-0.156,0.009,617,943,0.009,2680,12422,2967.3,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6040.0,24.2,24.5,2.8,2.85,0.803,-0.197,0.011,1163,2049,0.011,971,18590,2347.4,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6045.0,20.0,20.3,3.6,3.7,0.752,-0.248,0.013,816,3068,0.013,1264,14080,2704.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6050.0,16.1,16.3,4.7,4.8,0.69,-0.31,0.015,2893,9305,0.015,2497,17606,8084.999999999999,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6055.0,12.6,12.8,6.1,6.2,0.615,-0.385,0.017,1011,8820,0.017,494,11477,2558.5,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6060.0,9.4,9.6,7.9,8.0,0.528,-0.472,0.019,1116,18119,0.019,1142,16566,4290.2,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6065.0,6.7,6.8,10.2,10.4,0.435,-0.565,0.019,1328,18909,0.019,364,11436,3214.8,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6070.0,4.5,4.6,12.9,13.2,0.34,-0.66,0.018,1273,23749,0.018,467,6838,3131.9999999999995,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6075.0,2.85,2.9,16.2,16.5,0.249,-0.751,0.016,1566,26025,0.016,374,2373,3104.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6080.0,1.75,1.8,20.0,20.4,0.172,-0.828,0.013,1232,29633,0.013,530,1760,2290.6,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6085.0,1.0,1.05,24.3,24.8,0.114,-0.886,0.01,1715,23813,0.01,485,572,2200.0000000000005,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6090.0,0.6,0.65,28.8,29.3,0.072,-0.928,0.007,1230,26229,0.007,546,319,1243.1999999999998,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6095.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,2559,16089,0.005,378,526,1468.5,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6100.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,4660,21110,0.003,800,2426,1638.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6105.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,1785,11187,0.002,214,743,399.8,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6110.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,2512,9605,0.001,143,80,265.5,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6115.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1169,5541,0.001,124,466,129.3,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6120.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1968,4671,0.001,476,60,244.4,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6125.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2343,4666,0.0,117,46,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6130.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,6447,3559,0.0,424,41,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6135.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6145.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,123,0.0,57,0,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52231.6]
["2025-02-10T11:43:30.000000000",6061.09,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52231.6]
["2025-02-10T11:43:41.000000000",6060.31,5940.0,119.9,120.6,0.1,0.2,0.991,-0.008,0.0,81,2,0.0,2077,2968,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5945.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1625,100.4,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5950.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5955.0,105.0,105.7,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1942,123.2,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5960.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4297,166.70000000000002,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5965.0,95.0,95.7,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3811,162.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5970.0,90.1,90.8,0.25,0.3,0.982,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5975.0,85.1,85.8,0.3,0.35,0.982,-0.018,0.001,105,175,0.001,2720,4882,282.5,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5980.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14091,180.3,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5985.0,75.2,75.9,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7141,186.4,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5990.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6691,282.8,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,5995.0,65.3,66.0,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7118,275.2,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6000.0,60.4,61.0,0.55,0.6,0.962,-0.038,0.002,633,946,0.002,4873,24083,1101.2,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6005.0,55.5,56.2,0.65,0.7,0.954,-0.046,0.003,176,522,0.003,961,10932,341.1,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6010.0,50.6,51.3,0.75,0.85,0.944,-0.056,0.004,400,685,0.004,1466,18760,746.4000000000001,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6015.0,45.8,46.4,0.95,1.0,0.932,-0.068,0.004,251,135,0.004,1152,12767,561.2,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6020.0,41.1,41.6,1.15,1.2,0.916,-0.084,0.005,975,460,0.005,1545,16094,1260.0000000000002,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6025.0,36.4,36.9,1.45,1.5,0.894,-0.105,0.006,812,848,0.006,1984,12444,1677.6,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6030.0,31.8,32.3,1.85,1.9,0.868,-0.132,0.008,949,1186,0.008,2107,15218,2444.8,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6035.0,27.3,27.8,2.4,2.45,0.834,-0.166,0.009,617,943,0.009,2680,12453,2967.3,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6040.0,23.1,23.4,3.1,3.2,0.791,-0.209,0.011,1163,2052,0.011,971,18636,2347.4,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6045.0,19.1,19.3,4.0,4.1,0.739,-0.261,0.013,816,3074,0.013,1264,14096,2704.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6050.0,15.3,15.5,5.1,5.3,0.675,-0.325,0.015,2893,9313,0.015,2497,17647,8084.999999999999,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6055.0,11.8,12.0,6.7,6.8,0.599,-0.401,0.017,1011,8833,0.017,494,11496,2558.5,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6060.0,8.8,8.9,8.6,8.7,0.513,-0.487,0.018,1116,18126,0.018,1142,16591,4064.399999999999,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6065.0,6.2,6.3,11.0,11.1,0.419,-0.581,0.019,1328,18965,0.019,364,11446,3214.8,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6070.0,4.1,4.2,13.9,14.1,0.323,-0.677,0.018,1273,23786,0.018,467,6845,3131.9999999999995,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6075.0,2.55,2.65,17.3,17.6,0.233,-0.766,0.016,1566,26211,0.016,374,2373,3104.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6080.0,1.55,1.6,21.2,21.7,0.16,-0.84,0.013,1232,29698,0.013,530,1762,2290.6,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6085.0,0.9,0.95,25.5,26.1,0.105,-0.896,0.009,1715,23857,0.009,485,572,1980.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6090.0,0.5,0.55,30.1,30.7,0.067,-0.933,0.007,1230,26342,0.007,546,320,1243.1999999999998,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6095.0,0.3,0.35,34.8,35.5,0.041,-0.959,0.004,2559,16116,0.004,378,526,1174.8000000000002,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6100.0,0.2,0.25,39.7,40.4,0.028,-0.971,0.003,4660,21116,0.003,800,2426,1638.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6105.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,1785,11187,0.002,214,743,399.8,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6110.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,2512,9606,0.001,143,81,265.5,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6115.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6120.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,1968,4675,0.001,476,60,244.4,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6125.0,0.0,0.05,64.5,65.8,0.003,-0.996,0.0,2343,4679,0.0,117,46,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6130.0,0.0,0.05,69.5,72.5,0.003,-0.997,0.0,6447,3579,0.0,424,41,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6135.0,0.0,0.05,74.5,77.8,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6140.0,0.0,0.05,79.5,82.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6145.0,0.0,0.05,84.5,87.5,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6150.0,0.0,0.05,89.5,92.5,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6160.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52077.50000000001]
["2025-02-10T11:43:41.000000000",6060.31,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5940.0,120.4,121.1,0.1,0.2,0.991,-0.008,0.0,81,2,0.0,2077,2968,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5945.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1625,100.4,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5950.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5955.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1942,123.2,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5960.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4307,166.70000000000002,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5965.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3811,162.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5970.0,90.6,91.2,0.25,0.3,0.982,-0.017,0.001,84,231,0.001,1102,4386,118.60000000000002,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5975.0,85.6,86.2,0.25,0.35,0.982,-0.018,0.001,105,175,0.001,2720,4882,282.5,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5980.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5985.0,75.7,76.2,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7141,186.4,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5990.0,70.7,71.3,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6692,282.8,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,5995.0,65.8,66.3,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7118,275.2,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6000.0,60.8,61.4,0.5,0.6,0.962,-0.038,0.002,633,946,0.002,4873,24133,1101.2,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6005.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,10932,341.1,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6010.0,51.1,51.6,0.75,0.8,0.944,-0.056,0.004,400,685,0.004,1466,18760,746.4000000000001,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6015.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,12767,561.2,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6020.0,41.5,42.0,1.1,1.2,0.916,-0.084,0.005,975,460,0.005,1545,16106,1260.0000000000002,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6025.0,36.8,37.3,1.4,1.5,0.894,-0.105,0.006,812,848,0.006,1984,12450,1677.6,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6030.0,32.2,32.7,1.8,1.85,0.868,-0.132,0.008,949,1186,0.008,2107,15241,2444.8,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6035.0,27.7,28.2,2.3,2.35,0.834,-0.166,0.009,617,943,0.009,2680,12454,2967.3,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6040.0,23.4,23.7,3.0,3.1,0.791,-0.209,0.011,1163,2052,0.011,971,18658,2347.4,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6045.0,19.3,19.6,3.8,4.0,0.739,-0.261,0.013,816,3074,0.013,1264,14098,2704.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6050.0,15.5,15.7,5.0,5.1,0.675,-0.325,0.015,2893,9314,0.015,2497,17662,8084.999999999999,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6055.0,12.0,12.2,6.5,6.6,0.599,-0.401,0.017,1011,8837,0.017,494,11507,2558.5,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6060.0,8.9,9.1,8.4,8.5,0.513,-0.487,0.018,1116,18136,0.018,1142,16598,4064.399999999999,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6065.0,6.3,6.4,10.7,10.9,0.419,-0.581,0.019,1328,18976,0.019,364,11446,3214.8,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6070.0,4.2,4.3,13.6,13.8,0.323,-0.677,0.018,1273,23812,0.018,467,6846,3131.9999999999995,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6075.0,2.6,2.7,17.0,17.3,0.233,-0.766,0.016,1566,26220,0.016,374,2374,3104.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6080.0,1.6,1.65,20.8,21.2,0.16,-0.84,0.013,1232,29709,0.013,530,1762,2290.6,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6085.0,0.9,0.95,25.1,25.6,0.105,-0.896,0.009,1715,23865,0.009,485,572,1980.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6090.0,0.5,0.6,29.7,30.2,0.067,-0.933,0.007,1230,26398,0.007,546,320,1243.1999999999998,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6095.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.004,2559,16116,0.004,378,526,1174.8000000000002,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6100.0,0.2,0.25,39.3,39.9,0.028,-0.971,0.003,4660,21119,0.003,800,2426,1638.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6105.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,1785,11188,0.002,214,743,399.8,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6110.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2512,9671,0.001,143,81,265.5,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6115.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6120.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,1968,4675,0.001,476,60,244.4,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6125.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2343,4682,0.0,117,46,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,6447,3579,0.0,424,41,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6155.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52077.50000000001]
["2025-02-10T11:43:53.000000000",6060.29,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52077.50000000001]
["2025-02-10T11:44:04.000000000",6060.55,5940.0,120.3,120.9,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2974,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5945.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1625,100.4,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5950.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5955.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1942,123.2,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5960.0,100.4,100.9,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4307,166.70000000000002,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5965.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3811,162.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5970.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4386,118.60000000000002,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5975.0,85.5,86.0,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4882,282.5,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5980.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5985.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7143,186.4,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5990.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6692,282.8,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,5995.0,65.6,66.2,0.45,0.5,0.966,-0.033,0.002,218,155,0.002,1158,7118,275.2,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6000.0,60.7,61.3,0.5,0.6,0.962,-0.038,0.002,633,946,0.002,4873,24133,1101.2,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6005.0,55.8,56.4,0.6,0.7,0.954,-0.046,0.003,176,522,0.003,961,10934,341.1,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6010.0,50.9,51.5,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,18760,746.4000000000001,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6015.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,12767,561.2,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6020.0,41.4,41.8,1.1,1.2,0.915,-0.085,0.005,975,460,0.005,1545,16107,1260.0000000000002,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6025.0,36.6,37.1,1.4,1.5,0.895,-0.105,0.006,812,848,0.006,1984,12451,1677.6,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6030.0,32.1,32.5,1.85,1.9,0.868,-0.132,0.008,949,1186,0.008,2107,15256,2444.8,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6035.0,27.6,28.0,2.3,2.4,0.834,-0.166,0.009,617,943,0.009,2680,12460,2967.3,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6040.0,23.3,23.6,3.0,3.1,0.791,-0.21,0.011,1163,2052,0.011,971,18667,2347.4,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6045.0,19.2,19.5,3.9,4.0,0.738,-0.262,0.013,816,3075,0.013,1264,14111,2704.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6050.0,15.4,15.6,5.0,5.2,0.673,-0.327,0.015,2893,9315,0.015,2497,17687,8084.999999999999,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6055.0,12.0,12.1,6.5,6.7,0.597,-0.403,0.017,1011,8848,0.017,494,11574,2558.5,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6060.0,8.9,9.0,8.4,8.6,0.51,-0.49,0.018,1116,18157,0.018,1142,16635,4064.399999999999,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6065.0,6.3,6.4,10.8,11.0,0.416,-0.584,0.019,1328,18988,0.019,364,11450,3214.8,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6070.0,4.1,4.3,13.7,13.9,0.321,-0.679,0.018,1273,23821,0.018,467,6846,3131.9999999999995,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6075.0,2.6,2.65,17.0,17.4,0.233,-0.767,0.015,1566,26232,0.015,374,2374,2910.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6080.0,1.55,1.65,20.9,21.4,0.159,-0.841,0.012,1232,29751,0.012,530,1762,2114.4,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6085.0,0.9,0.95,25.2,25.7,0.103,-0.897,0.009,1715,23870,0.009,485,572,1980.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6090.0,0.5,0.6,29.8,30.4,0.065,-0.935,0.007,1230,26403,0.007,546,320,1243.1999999999998,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6095.0,0.3,0.35,34.6,35.2,0.041,-0.959,0.004,2559,16118,0.004,378,526,1174.8000000000002,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6100.0,0.15,0.25,39.5,40.0,0.028,-0.972,0.003,4660,21147,0.003,800,2426,1638.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6105.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,1785,11188,0.002,214,743,399.8,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6110.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,2512,9672,0.001,143,81,265.5,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6115.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6120.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1968,4675,0.001,476,60,244.4,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2343,4684,0.0,117,46,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3581,0.0,424,41,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6155.0,0.0,0.05,91.3,97.8,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51707.30000000001]
["2025-02-10T11:44:04.000000000",6060.55,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51707.30000000001]
["2025-02-10T11:44:15.000000000",6060.33,5940.0,120.4,120.9,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,2974,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5945.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1627,100.4,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5950.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5955.0,105.4,106.0,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1942,123.2,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5960.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4307,166.70000000000002,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5965.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3811,162.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5970.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4386,118.60000000000002,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5975.0,85.5,86.1,0.25,0.35,0.98,-0.02,0.001,105,175,0.001,2720,4882,282.5,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5980.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5985.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7143,186.4,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5990.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6692,282.8,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,5995.0,65.7,66.2,0.45,0.5,0.966,-0.033,0.002,218,155,0.002,1158,7119,275.2,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6000.0,60.8,61.3,0.5,0.6,0.959,-0.041,0.003,633,946,0.003,4873,24176,1651.8000000000002,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6005.0,55.9,56.4,0.6,0.7,0.953,-0.047,0.003,176,522,0.003,961,10975,341.1,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6010.0,51.0,51.5,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,18760,746.4000000000001,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6015.0,46.2,46.7,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,12767,561.2,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6020.0,41.4,41.9,1.1,1.2,0.914,-0.086,0.005,975,460,0.005,1545,16109,1260.0000000000002,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6025.0,36.7,37.2,1.4,1.5,0.894,-0.106,0.006,812,848,0.006,1984,12456,1677.6,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6030.0,32.1,32.5,1.8,1.85,0.867,-0.133,0.008,949,1186,0.008,2107,15259,2444.8,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6035.0,27.7,28.0,2.35,2.4,0.833,-0.167,0.009,617,943,0.009,2680,12461,2967.3,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6040.0,23.4,23.7,3.0,3.1,0.789,-0.211,0.011,1163,2052,0.011,971,18669,2347.4,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6045.0,19.3,19.6,3.9,4.0,0.736,-0.264,0.013,816,3075,0.013,1264,14113,2704.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6050.0,15.5,15.7,5.0,5.2,0.672,-0.328,0.015,2893,9315,0.015,2497,17690,8084.999999999999,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6055.0,12.0,12.2,6.5,6.7,0.595,-0.404,0.017,1011,8848,0.017,494,11583,2558.5,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6060.0,8.9,9.1,8.4,8.6,0.509,-0.491,0.018,1116,18164,0.018,1142,16638,4064.399999999999,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6065.0,6.3,6.4,10.8,10.9,0.415,-0.585,0.019,1328,18993,0.019,364,11453,3214.8,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6070.0,4.2,4.3,13.6,13.8,0.32,-0.68,0.018,1273,23822,0.018,467,6846,3131.9999999999995,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6075.0,2.65,2.7,17.0,17.3,0.23,-0.77,0.015,1566,26246,0.015,374,2374,2910.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6080.0,1.55,1.65,20.9,21.3,0.157,-0.843,0.012,1232,29768,0.012,530,1762,2114.4,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6085.0,0.9,1.0,25.2,25.7,0.101,-0.898,0.009,1715,23897,0.009,485,572,1980.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6090.0,0.55,0.6,29.8,30.3,0.065,-0.935,0.007,1230,26406,0.007,546,320,1243.1999999999998,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6095.0,0.3,0.35,34.6,35.1,0.041,-0.959,0.004,2559,16118,0.004,378,526,1174.8000000000002,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6100.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,4660,21147,0.003,800,2426,1638.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6105.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,1785,11190,0.002,214,743,399.8,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2512,9672,0.001,143,81,265.5,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6120.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,1968,4675,0.001,476,60,244.4,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2343,4693,0.0,117,46,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3581,0.0,424,41,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6155.0,0.0,0.05,91.3,97.8,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52257.90000000001]
["2025-02-10T11:44:15.000000000",6060.33,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52257.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5940.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2974,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5945.0,115.4,116.0,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1627,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5950.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5955.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1942,123.2,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5960.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4307,166.70000000000002,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5965.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3813,162.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5970.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4387,118.60000000000002,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5975.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4882,282.5,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5980.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5985.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7143,186.4,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5990.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6694,282.8,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,5995.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7119,275.2,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6000.0,60.8,61.3,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24191,1101.2,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6005.0,55.9,56.4,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,10975,341.1,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6010.0,51.0,51.5,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,18762,746.4000000000001,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6015.0,46.2,46.7,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,12767,561.2,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6020.0,41.4,41.9,1.1,1.2,0.915,-0.085,0.005,975,460,0.005,1545,16111,1260.0000000000002,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6025.0,36.8,37.2,1.4,1.45,0.895,-0.105,0.006,812,848,0.006,1984,12458,1677.6,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6030.0,32.2,32.6,1.8,1.85,0.868,-0.132,0.008,949,1186,0.008,2107,15262,2444.8,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6035.0,27.7,28.1,2.3,2.35,0.834,-0.165,0.009,617,943,0.009,2680,12474,2967.3,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6040.0,23.4,23.7,3.0,3.1,0.79,-0.21,0.011,1163,2053,0.011,971,18676,2347.4,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6045.0,19.3,19.6,3.8,4.0,0.738,-0.262,0.013,816,3075,0.013,1264,14115,2704.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6050.0,15.5,15.7,5.0,5.1,0.674,-0.326,0.015,2893,9317,0.015,2497,17693,8084.999999999999,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6055.0,12.0,12.2,6.5,6.7,0.597,-0.403,0.017,1011,8852,0.017,494,11593,2558.5,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6060.0,8.9,9.1,8.4,8.5,0.511,-0.489,0.018,1116,18169,0.018,1142,16653,4064.399999999999,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6065.0,6.3,6.4,10.7,10.9,0.417,-0.583,0.019,1328,18998,0.019,364,11466,3214.8,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6070.0,4.2,4.3,13.6,13.8,0.322,-0.678,0.018,1273,23834,0.018,467,6848,3131.9999999999995,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6075.0,2.65,2.7,17.0,17.3,0.233,-0.767,0.015,1566,26259,0.015,374,2375,2910.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6080.0,1.55,1.65,20.9,21.3,0.158,-0.842,0.012,1232,29796,0.012,530,1762,2114.4,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6085.0,0.9,0.95,25.2,25.6,0.102,-0.898,0.009,1715,23914,0.009,485,572,1980.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6090.0,0.55,0.6,29.8,30.3,0.067,-0.933,0.007,1230,26408,0.007,546,320,1243.1999999999998,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6095.0,0.3,0.35,34.5,35.1,0.041,-0.959,0.004,2559,16119,0.004,378,526,1174.8000000000002,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6100.0,0.15,0.25,39.4,39.9,0.026,-0.974,0.003,4660,21169,0.003,800,2426,1638.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6105.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,1785,11190,0.002,214,743,399.8,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6110.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2512,9672,0.001,143,81,265.5,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6120.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1968,4675,0.001,476,60,244.4,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6125.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2343,4704,0.0,117,46,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,6447,3581,0.0,424,41,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2696,6137,0.0,82,52,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6155.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51606.90000000001]
["2025-02-10T11:44:26.000000000",6060.63,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5940.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2975,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5945.0,115.2,115.8,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1627,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5950.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5955.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1943,123.2,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5960.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4307,166.70000000000002,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5965.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3813,162.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5970.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4387,118.60000000000002,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5975.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4882,282.5,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5980.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5985.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7146,186.4,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5990.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6695,282.8,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,5995.0,65.5,66.1,0.45,0.5,0.967,-0.033,0.002,218,155,0.002,1158,7119,275.2,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6000.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24205,1101.2,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6005.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,10976,341.1,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6010.0,50.8,51.4,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,18762,746.4000000000001,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6015.0,46.0,46.5,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,12768,561.2,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6020.0,41.2,41.7,1.1,1.2,0.915,-0.085,0.005,975,460,0.005,1545,16117,1260.0000000000002,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6025.0,36.5,37.0,1.4,1.5,0.895,-0.105,0.006,812,848,0.006,1984,12460,1677.6,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6030.0,31.9,32.4,1.8,1.85,0.868,-0.132,0.008,949,1186,0.008,2107,15266,2444.8,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6035.0,27.5,27.9,2.3,2.4,0.834,-0.165,0.009,617,943,0.009,2680,12478,2967.3,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6040.0,23.2,23.5,3.0,3.1,0.79,-0.21,0.011,1163,2053,0.011,971,18679,2347.4,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6045.0,19.1,19.3,3.9,4.0,0.738,-0.262,0.013,816,3075,0.013,1264,14286,2704.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6050.0,15.3,15.5,5.1,5.2,0.674,-0.326,0.015,2893,9317,0.015,2497,17710,8084.999999999999,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6055.0,11.9,12.0,6.6,6.7,0.597,-0.403,0.017,1011,8853,0.017,494,11607,2558.5,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6060.0,8.8,8.9,8.5,8.6,0.511,-0.489,0.018,1116,18182,0.018,1142,16667,4064.399999999999,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6065.0,6.2,6.3,10.9,11.0,0.417,-0.583,0.019,1328,19103,0.019,364,11468,3214.8,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6070.0,4.1,4.2,13.8,14.0,0.322,-0.678,0.018,1273,23855,0.018,467,6859,3131.9999999999995,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6075.0,2.55,2.65,17.2,17.4,0.233,-0.767,0.015,1566,26295,0.015,374,2376,2910.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6080.0,1.55,1.6,21.0,21.5,0.158,-0.842,0.012,1232,29809,0.012,530,1762,2114.4,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6085.0,0.9,0.95,25.3,25.8,0.102,-0.898,0.009,1715,23918,0.009,485,572,1980.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6090.0,0.5,0.55,29.9,30.5,0.067,-0.933,0.007,1230,26421,0.007,546,320,1243.1999999999998,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6095.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,2559,16125,0.004,378,526,1174.8000000000002,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6100.0,0.2,0.25,39.6,40.2,0.026,-0.974,0.003,4660,21172,0.003,800,2426,1638.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6105.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,1785,11191,0.002,214,743,399.8,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6110.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,2512,9675,0.001,143,81,265.5,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6115.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6120.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1968,4676,0.001,476,60,244.4,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6125.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,2343,4720,0.0,117,46,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6130.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,6447,3581,0.0,424,41,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6135.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6155.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51606.90000000001]
["2025-02-10T11:44:37.000000000",6060.43,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51606.90000000001]
["2025-02-10T11:44:48.000000000",6060.43,5940.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2975,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5945.0,115.2,115.9,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1627,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5950.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5955.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1943,123.2,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5960.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4307,166.70000000000002,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5965.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3813,162.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5970.0,90.3,91.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4387,118.60000000000002,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5975.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,105,175,0.001,2720,4882,282.5,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5980.0,80.4,81.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5985.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7196,186.4,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5990.0,70.5,71.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6695,282.8,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,5995.0,65.6,66.2,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7119,275.2,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6000.0,60.6,61.3,0.5,0.55,0.959,-0.041,0.003,633,946,0.003,4873,24206,1651.8000000000002,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6005.0,55.7,56.4,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,10976,341.1,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6010.0,50.9,51.5,0.7,0.8,0.943,-0.057,0.004,400,685,0.004,1466,18762,746.4000000000001,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6015.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,251,135,0.004,1152,12818,561.2,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6020.0,41.3,41.9,1.1,1.15,0.915,-0.085,0.005,975,460,0.005,1545,16117,1260.0000000000002,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6025.0,36.6,37.1,1.4,1.45,0.894,-0.106,0.006,812,848,0.006,1984,12460,1677.6,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6030.0,32.0,32.5,1.8,1.85,0.868,-0.132,0.008,949,1188,0.008,2107,15266,2444.8,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6035.0,27.5,28.0,2.3,2.35,0.833,-0.167,0.01,617,947,0.01,2680,12478,3297.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6040.0,23.3,23.6,2.95,3.1,0.789,-0.211,0.011,1163,2055,0.011,971,18680,2347.4,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6045.0,19.2,19.4,3.8,4.0,0.735,-0.265,0.013,816,3075,0.013,1264,14290,2704.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6050.0,15.4,15.6,5.0,5.1,0.67,-0.33,0.015,2893,9317,0.015,2497,17723,8084.999999999999,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6055.0,11.9,12.1,6.5,6.7,0.593,-0.407,0.017,1011,8855,0.017,494,11670,2558.5,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6060.0,8.8,9.0,8.4,8.6,0.507,-0.493,0.018,1116,18196,0.018,1142,16676,4064.399999999999,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6065.0,6.2,6.4,10.8,11.0,0.412,-0.588,0.019,1328,19165,0.019,364,11470,3214.8,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6070.0,4.1,4.2,13.7,13.9,0.317,-0.683,0.018,1273,23862,0.018,467,6864,3131.9999999999995,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6075.0,2.6,2.65,17.1,17.4,0.228,-0.772,0.015,1566,26297,0.015,374,2377,2910.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6080.0,1.55,1.6,20.9,21.4,0.154,-0.846,0.012,1232,29857,0.012,530,1762,2114.4,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6085.0,0.9,0.95,25.2,25.8,0.101,-0.899,0.009,1715,23923,0.009,485,572,1980.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6090.0,0.5,0.55,29.8,30.4,0.063,-0.937,0.006,1230,26424,0.006,546,320,1065.6,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6095.0,0.3,0.35,34.6,35.2,0.041,-0.959,0.004,2559,16126,0.004,378,526,1174.8000000000002,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6100.0,0.2,0.25,39.4,40.1,0.028,-0.972,0.003,4660,21175,0.003,800,2426,1638.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6105.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,1785,11193,0.002,214,743,399.8,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6110.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,2512,9715,0.001,143,81,265.5,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6115.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1169,5543,0.001,124,466,129.3,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6120.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,1968,4676,0.001,476,60,244.4,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6125.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2343,4723,0.0,117,46,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6130.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,6447,3581,0.0,424,41,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6155.0,0.0,0.05,91.3,97.8,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,52309.60000000001]
["2025-02-10T11:44:48.000000000",6060.43,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52309.60000000001]
["2025-02-10T11:44:59.000000000",6060.69,5940.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,2975,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5945.0,115.9,116.4,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1627,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5950.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5133,524.0999999999999,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5955.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1943,123.2,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5960.0,101.0,101.5,0.15,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4308,166.70000000000002,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5965.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3817,162.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5970.0,91.0,91.5,0.2,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4387,118.60000000000002,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5975.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4882,282.5,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5980.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5985.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7196,186.4,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5990.0,71.2,71.7,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6699,282.8,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,5995.0,66.2,66.7,0.4,0.5,0.967,-0.032,0.002,218,155,0.002,1158,7119,275.2,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6000.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24212,1101.2,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6005.0,56.4,56.9,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,10982,341.1,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6010.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,400,685,0.003,1466,18767,559.8,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6015.0,46.7,47.1,0.85,0.9,0.933,-0.067,0.004,251,135,0.004,1152,12818,561.2,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6020.0,41.9,42.3,1.05,1.1,0.917,-0.083,0.005,975,460,0.005,1545,16121,1260.0000000000002,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6025.0,37.2,37.6,1.35,1.4,0.896,-0.103,0.006,812,848,0.006,1984,12465,1677.6,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6030.0,32.6,33.0,1.7,1.8,0.87,-0.13,0.008,949,1188,0.008,2107,15285,2444.8,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6035.0,28.1,28.4,2.2,2.25,0.836,-0.164,0.009,617,947,0.009,2680,12479,2967.3,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6040.0,23.7,24.0,2.85,2.9,0.793,-0.207,0.011,1163,2055,0.011,971,18693,2347.4,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6045.0,19.6,19.8,3.7,3.8,0.741,-0.259,0.013,816,3075,0.013,1264,14295,2704.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6050.0,15.8,16.0,4.8,4.9,0.676,-0.324,0.015,2893,9317,0.015,2497,17733,8084.999999999999,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6055.0,12.3,12.4,6.3,6.4,0.599,-0.401,0.017,1011,8855,0.017,494,11674,2558.5,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6060.0,9.1,9.3,8.1,8.3,0.511,-0.489,0.018,1116,18222,0.018,1142,16706,4064.399999999999,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6065.0,6.4,6.6,10.4,10.6,0.418,-0.582,0.018,1328,19178,0.018,364,11470,3045.6,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6070.0,4.3,4.4,13.2,13.4,0.322,-0.678,0.018,1273,23883,0.018,467,6875,3131.9999999999995,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6075.0,2.7,2.75,16.6,16.9,0.233,-0.766,0.016,1566,26309,0.015,374,2379,3066.6,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6080.0,1.6,1.7,20.4,20.8,0.159,-0.841,0.012,1232,29886,0.012,530,1762,2114.4,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6085.0,0.95,1.0,24.7,25.2,0.102,-0.898,0.009,1715,23958,0.009,485,572,1980.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6090.0,0.55,0.6,29.3,29.8,0.065,-0.935,0.007,1230,26435,0.007,546,321,1243.1999999999998,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6095.0,0.3,0.35,34.0,34.6,0.041,-0.959,0.004,2559,16128,0.004,378,526,1174.8000000000002,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6100.0,0.2,0.25,38.9,39.4,0.028,-0.972,0.003,4660,21180,0.003,800,2426,1638.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6105.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,1785,11194,0.002,214,743,399.8,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6110.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2512,9716,0.001,143,81,265.5,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6115.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1169,5544,0.001,124,466,129.3,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6120.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1968,4676,0.001,476,60,244.4,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6125.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2343,4766,0.0,117,46,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6130.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,6447,3581,0.0,424,41,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6135.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6155.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,241,0.0,16,0,0.0,51407.7]
["2025-02-10T11:44:59.000000000",6060.69,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51407.7]
["2025-02-10T11:45:10.000000000",6061.21,5940.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3002,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5945.0,116.1,116.7,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1632,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5950.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5135,524.0999999999999,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5955.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1943,123.2,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5960.0,101.2,101.7,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4308,166.70000000000002,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5965.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3818,162.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5970.0,91.2,91.8,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,4387,118.60000000000002,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5975.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4882,282.5,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5980.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5985.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7200,93.2,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5990.0,71.4,71.9,0.35,0.4,0.973,-0.027,0.002,206,285,0.002,1208,6705,282.8,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,5995.0,66.4,67.0,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7120,275.2,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6000.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24213,1101.2,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6005.0,56.6,57.1,0.55,0.65,0.956,-0.044,0.003,176,522,0.003,961,10982,341.1,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6010.0,51.7,52.2,0.7,0.75,0.946,-0.054,0.003,400,685,0.003,1466,18767,559.8,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6015.0,46.9,47.4,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12822,561.2,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6020.0,42.1,42.5,1.05,1.1,0.92,-0.08,0.005,975,460,0.005,1545,16128,1260.0000000000002,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6025.0,37.4,37.8,1.3,1.35,0.901,-0.099,0.006,812,848,0.006,1984,12474,1677.6,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6030.0,32.7,33.1,1.65,1.75,0.875,-0.125,0.008,949,1189,0.008,2107,15288,2444.8,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6035.0,28.2,28.6,2.15,2.2,0.842,-0.158,0.009,617,948,0.009,2680,12486,2967.3,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6040.0,23.9,24.2,2.8,2.85,0.8,-0.2,0.011,1163,2055,0.011,971,18703,2347.4,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6045.0,19.8,20.1,3.6,3.7,0.749,-0.251,0.013,816,3077,0.013,1264,14310,2704.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6050.0,15.9,16.1,4.7,4.8,0.685,-0.315,0.015,2893,9320,0.015,2497,17761,8084.999999999999,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6055.0,12.4,12.6,6.1,6.3,0.609,-0.391,0.017,1011,8880,0.017,494,11689,2558.5,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6060.0,9.2,9.4,8.0,8.1,0.523,-0.477,0.018,1116,18239,0.018,1142,16713,4064.399999999999,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6065.0,6.5,6.7,10.2,10.4,0.429,-0.571,0.019,1328,19210,0.019,364,11482,3214.8,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6070.0,4.3,4.5,13.0,13.2,0.332,-0.668,0.018,1273,23900,0.018,467,6885,3131.9999999999995,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6075.0,2.75,2.8,16.4,16.7,0.241,-0.759,0.016,1566,26333,0.016,374,2390,3104.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6080.0,1.65,1.7,20.2,20.6,0.165,-0.835,0.013,1232,29944,0.013,530,1764,2290.6,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6085.0,0.95,1.0,24.5,24.9,0.107,-0.893,0.01,1715,23998,0.01,485,572,2200.0000000000005,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6090.0,0.55,0.6,29.1,29.6,0.068,-0.932,0.007,1230,26442,0.007,546,321,1243.1999999999998,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6095.0,0.3,0.35,33.8,34.4,0.041,-0.959,0.005,2559,16137,0.005,378,530,1468.5,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6100.0,0.2,0.25,38.7,39.2,0.029,-0.971,0.003,4660,21190,0.003,800,2426,1638.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6105.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1785,11196,0.002,214,743,399.8,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6110.0,0.05,0.1,48.6,49.1,0.01,-0.989,0.001,2512,9720,0.001,143,81,265.5,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6115.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1169,5544,0.001,124,466,129.3,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6120.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1968,4676,0.001,476,60,244.4,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6125.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,2343,4839,0.0,117,46,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,3584,0.0,424,41,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,778,703,0.0,50,5,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52211.00000000001]
["2025-02-10T11:45:10.000000000",6061.21,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5940.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3009,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5945.0,115.8,116.4,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1632,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5950.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5135,524.0999999999999,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5955.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1943,123.2,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5960.0,100.8,101.5,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4308,166.70000000000002,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5965.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3819,162.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5970.0,90.9,91.5,0.25,0.3,0.985,-0.015,0.001,84,231,0.001,1102,4387,118.60000000000002,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5975.0,85.9,86.6,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4883,282.5,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5980.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14141,180.3,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5985.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.001,65,47,0.001,867,7200,93.2,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5990.0,71.0,71.7,0.35,0.45,0.973,-0.027,0.002,206,285,0.002,1208,6708,282.8,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,5995.0,66.1,66.7,0.45,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7120,275.2,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6000.0,61.2,61.8,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24213,1101.2,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6005.0,56.3,56.9,0.6,0.65,0.956,-0.044,0.003,176,522,0.003,961,10983,341.1,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6010.0,51.4,52.0,0.7,0.75,0.946,-0.054,0.003,400,685,0.003,1466,18767,559.8,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6015.0,46.6,47.1,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12822,561.2,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6020.0,41.8,42.3,1.05,1.15,0.92,-0.08,0.005,975,460,0.005,1545,16129,1260.0000000000002,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6025.0,37.1,37.6,1.35,1.4,0.901,-0.099,0.006,812,848,0.006,1984,12486,1677.6,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6030.0,32.5,32.9,1.7,1.8,0.875,-0.125,0.008,949,1189,0.008,2107,15294,2444.8,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6035.0,28.0,28.4,2.2,2.3,0.842,-0.158,0.009,617,948,0.009,2680,12496,2967.3,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6040.0,23.7,24.0,2.85,2.95,0.8,-0.2,0.011,1163,2055,0.011,971,18713,2347.4,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6045.0,19.6,19.8,3.7,3.8,0.749,-0.251,0.013,816,3077,0.013,1264,14313,2704.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6050.0,15.7,15.9,4.8,5.0,0.685,-0.315,0.015,2893,9321,0.015,2497,17768,8084.999999999999,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6055.0,12.2,12.4,6.3,6.4,0.609,-0.391,0.017,1011,8880,0.017,494,11690,2558.5,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6060.0,9.1,9.3,8.1,8.3,0.523,-0.477,0.018,1116,18250,0.018,1142,16720,4064.399999999999,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6065.0,6.4,6.6,10.4,10.6,0.429,-0.571,0.019,1328,19228,0.019,364,11483,3214.8,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6070.0,4.2,4.4,13.3,13.5,0.332,-0.668,0.018,1273,23910,0.018,467,6887,3131.9999999999995,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6075.0,2.7,2.75,16.6,16.9,0.241,-0.759,0.016,1566,26372,0.016,374,2390,3104.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6080.0,1.6,1.65,20.4,20.9,0.165,-0.835,0.013,1232,29982,0.013,530,1764,2290.6,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6085.0,0.9,1.0,24.7,25.3,0.107,-0.893,0.01,1715,24011,0.01,485,572,2200.0000000000005,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6090.0,0.5,0.6,29.3,29.9,0.068,-0.932,0.007,1230,26449,0.007,546,321,1243.1999999999998,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6095.0,0.3,0.35,34.0,34.7,0.041,-0.959,0.005,2559,16138,0.005,378,530,1468.5,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6100.0,0.15,0.25,38.9,39.6,0.029,-0.971,0.003,4660,21193,0.003,800,2436,1638.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6105.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,1785,11196,0.002,214,743,399.8,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6110.0,0.05,0.1,48.8,49.5,0.01,-0.989,0.001,2512,9723,0.001,143,81,265.5,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6115.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1169,5550,0.001,124,466,129.3,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6120.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1968,4676,0.001,476,60,244.4,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6125.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,2343,4886,0.0,117,46,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6130.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,6447,3584,0.0,424,41,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6135.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6140.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6145.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6150.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6165.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52211.00000000001]
["2025-02-10T11:45:21.000000000",6060.88,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52211.00000000001]
["2025-02-10T11:45:32.000000000",6061.16,5940.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3009,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5945.0,116.1,116.7,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1632,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5950.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5135,524.0999999999999,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5955.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1944,123.2,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5960.0,101.2,101.7,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4308,166.70000000000002,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5965.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3819,162.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5970.0,91.2,91.8,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4394,118.60000000000002,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5975.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4883,282.5,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5980.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14142,180.3,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5985.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.002,65,47,0.002,867,7219,186.4,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5990.0,71.4,71.9,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6709,282.8,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,5995.0,66.4,66.9,0.4,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7120,275.2,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6000.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24219,1101.2,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6005.0,56.6,57.1,0.55,0.65,0.954,-0.045,0.003,176,522,0.003,961,10983,341.1,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6010.0,51.7,52.2,0.7,0.75,0.946,-0.054,0.003,400,685,0.003,1466,18772,559.8,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6015.0,46.9,47.3,0.85,0.9,0.935,-0.065,0.004,251,135,0.004,1152,12822,561.2,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6020.0,42.1,42.5,1.05,1.1,0.918,-0.082,0.005,975,460,0.005,1545,16129,1260.0000000000002,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6025.0,37.4,37.8,1.3,1.4,0.898,-0.102,0.006,812,848,0.006,1984,12491,1677.6,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6030.0,32.7,33.1,1.65,1.75,0.872,-0.128,0.008,949,1189,0.008,2107,15313,2444.8,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6035.0,28.2,28.6,2.15,2.25,0.839,-0.16,0.009,617,948,0.009,2680,12498,2967.3,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6040.0,23.9,24.2,2.8,2.85,0.797,-0.203,0.011,1163,2055,0.011,971,18730,2347.4,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6045.0,19.8,20.0,3.6,3.7,0.744,-0.255,0.013,816,3077,0.013,1264,14318,2704.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6050.0,15.9,16.1,4.7,4.9,0.681,-0.319,0.015,2893,9326,0.015,2497,17772,8084.999999999999,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6055.0,12.4,12.5,6.2,6.3,0.605,-0.395,0.017,1011,8882,0.017,494,11692,2558.5,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6060.0,9.2,9.4,8.0,8.2,0.518,-0.482,0.018,1116,18275,0.018,1142,16735,4064.399999999999,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6065.0,6.5,6.7,10.3,10.5,0.424,-0.576,0.019,1328,19239,0.019,364,11490,3214.8,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6070.0,4.3,4.5,13.1,13.3,0.328,-0.672,0.018,1273,23920,0.018,467,6887,3131.9999999999995,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6075.0,2.7,2.8,16.4,16.7,0.237,-0.763,0.016,1566,26391,0.016,374,2390,3104.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6080.0,1.6,1.7,20.2,20.6,0.161,-0.839,0.013,1232,30001,0.013,530,1764,2290.6,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6085.0,0.95,1.0,24.5,24.9,0.104,-0.896,0.009,1715,24032,0.009,485,572,1980.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6090.0,0.55,0.6,29.1,29.6,0.068,-0.932,0.007,1230,26453,0.007,546,321,1243.1999999999998,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6095.0,0.3,0.35,33.8,34.4,0.041,-0.959,0.005,2559,16140,0.005,378,530,1468.5,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6100.0,0.15,0.25,38.7,39.2,0.026,-0.974,0.003,4660,21193,0.003,800,2436,1638.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6105.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1785,11203,0.002,214,743,399.8,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6110.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,2512,9724,0.001,143,81,265.5,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6115.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,1169,5550,0.001,124,466,129.3,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6120.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,1968,4678,0.001,476,60,244.4,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6125.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,2343,4893,0.0,117,46,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,6447,3584,0.0,424,44,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52084.2]
["2025-02-10T11:45:32.000000000",6061.16,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52084.2]
["2025-02-10T11:45:43.000000000",6061.44,5940.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3009,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,45,17,0.0,959,1632,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5950.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5135,524.0999999999999,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5955.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1945,123.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5960.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4312,166.70000000000002,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5965.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3819,162.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5970.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4394,118.60000000000002,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5975.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4884,282.5,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5980.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14142,180.3,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5985.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,65,47,0.001,867,7246,93.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5990.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,206,285,0.002,1208,6709,282.8,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,5995.0,66.9,67.4,0.4,0.45,0.969,-0.031,0.002,218,155,0.002,1158,7120,275.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6000.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,633,946,0.002,4873,24221,1101.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6005.0,57.0,57.5,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,10988,341.1,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6010.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,18775,559.8,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6015.0,47.4,47.8,0.8,0.85,0.938,-0.062,0.004,251,135,0.004,1152,13012,561.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6020.0,42.5,42.9,1.0,1.05,0.922,-0.078,0.005,975,460,0.005,1545,16141,1260.0000000000002,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6025.0,37.8,38.2,1.25,1.35,0.902,-0.098,0.006,812,848,0.006,1984,12526,1677.6,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6030.0,33.1,33.5,1.6,1.7,0.877,-0.123,0.007,949,1189,0.007,2107,15350,2139.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6035.0,28.6,29.0,2.05,2.15,0.846,-0.154,0.009,617,948,0.009,2680,12504,2967.3,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6040.0,24.3,24.6,2.7,2.75,0.805,-0.195,0.011,1163,2055,0.011,971,18739,2347.4,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6045.0,20.2,20.4,3.5,3.6,0.753,-0.247,0.013,816,3087,0.013,1264,14319,2704.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6050.0,16.2,16.4,4.6,4.7,0.69,-0.31,0.015,2893,9326,0.015,2497,17790,8084.999999999999,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6055.0,12.7,12.8,6.0,6.1,0.614,-0.386,0.017,1011,8892,0.017,494,11693,2558.5,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6060.0,9.5,9.6,7.8,7.9,0.527,-0.473,0.019,1116,18287,0.019,1142,16748,4290.2,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6065.0,6.7,6.9,10.0,10.1,0.434,-0.566,0.019,1328,19244,0.019,364,11492,3214.8,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6070.0,4.5,4.6,12.7,12.9,0.337,-0.663,0.018,1273,23933,0.018,467,6887,3131.9999999999995,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6075.0,2.85,2.9,16.0,16.3,0.245,-0.755,0.016,1566,26443,0.016,374,2392,3104.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6080.0,1.7,1.75,19.8,20.2,0.168,-0.832,0.013,1232,30017,0.013,530,1765,2290.6,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6085.0,0.95,1.05,24.1,24.5,0.109,-0.891,0.01,1715,24037,0.01,485,572,2200.0000000000005,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6090.0,0.55,0.6,28.6,29.1,0.068,-0.932,0.007,1230,26461,0.007,546,322,1243.1999999999998,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6095.0,0.3,0.35,33.4,33.9,0.042,-0.958,0.005,2559,16141,0.005,378,530,1468.5,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6100.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,4660,21204,0.003,800,2436,1638.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6105.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,1785,11205,0.002,214,743,399.8,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6110.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,2512,9724,0.001,143,81,265.5,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6115.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1169,5552,0.001,124,466,129.3,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6120.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1968,4679,0.001,476,60,244.4,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2343,4894,0.0,117,46,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3584,0.0,424,44,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:45:43.000000000",6061.44,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3009,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,45,17,0.0,959,1632,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5950.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5135,524.0999999999999,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1945,123.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5960.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4313,166.70000000000002,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3819,162.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5970.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4394,118.60000000000002,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4884,282.5,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5980.0,81.9,82.4,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14142,180.3,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5985.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,65,47,0.001,867,7246,93.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5990.0,71.9,72.5,0.35,0.4,0.974,-0.026,0.002,206,285,0.002,1208,6712,282.8,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,5995.0,67.0,67.5,0.4,0.45,0.969,-0.031,0.002,218,155,0.002,1158,7120,275.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6000.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,633,946,0.002,4873,24227,1101.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6005.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,10988,341.1,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6010.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,18778,559.8,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6015.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,251,135,0.004,1152,13012,561.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6020.0,42.6,43.1,1.0,1.05,0.922,-0.078,0.005,975,460,0.005,1545,16144,1260.0000000000002,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6025.0,37.9,38.3,1.25,1.3,0.902,-0.098,0.006,812,848,0.006,1984,12528,1677.6,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6030.0,33.2,33.6,1.6,1.65,0.877,-0.123,0.007,949,1189,0.007,2107,15352,2139.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6035.0,28.7,29.1,2.05,2.15,0.846,-0.154,0.009,617,948,0.009,2680,12506,2967.3,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6040.0,24.4,24.7,2.65,2.75,0.805,-0.195,0.011,1163,2055,0.011,971,18750,2347.4,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6045.0,20.2,20.5,3.5,3.6,0.753,-0.247,0.013,816,3087,0.013,1264,14322,2704.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6050.0,16.3,16.5,4.5,4.7,0.69,-0.31,0.015,2893,9326,0.015,2497,17791,8084.999999999999,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6055.0,12.7,12.9,5.9,6.1,0.614,-0.386,0.017,1011,8892,0.017,494,11694,2558.5,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6060.0,9.5,9.7,7.7,7.9,0.527,-0.473,0.019,1116,18295,0.019,1142,16752,4290.2,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6065.0,6.7,6.9,9.9,10.1,0.434,-0.566,0.019,1328,19255,0.019,364,11502,3214.8,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6070.0,4.5,4.6,12.7,12.9,0.337,-0.663,0.018,1273,23943,0.018,467,6887,3131.9999999999995,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6075.0,2.85,2.95,15.9,16.2,0.245,-0.755,0.016,1566,26448,0.016,374,2392,3104.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6080.0,1.7,1.75,19.7,20.1,0.168,-0.832,0.013,1232,30020,0.013,530,1765,2290.6,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6085.0,1.0,1.05,24.0,24.4,0.109,-0.891,0.01,1715,24045,0.01,485,572,2200.0000000000005,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6090.0,0.55,0.6,28.5,29.0,0.068,-0.932,0.007,1230,26462,0.007,546,322,1243.1999999999998,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6095.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,2559,16146,0.005,378,530,1468.5,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6100.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,4660,21204,0.003,800,2436,1638.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1785,11205,0.002,214,743,399.8,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,9724,0.001,143,81,265.5,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,5552,0.001,124,466,129.3,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1968,4679,0.001,476,60,244.4,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6125.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2343,4898,0.0,117,46,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,3584,0.0,424,44,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:45:54.000000000",6061.57,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:46:06.000000000",6061.76,5940.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3009,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5945.0,116.7,117.2,0.1,0.2,0.992,-0.008,0.0,45,17,0.0,959,1636,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5950.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5135,524.0999999999999,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5955.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1945,123.2,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5960.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4313,166.70000000000002,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5965.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3819,162.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5970.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4394,118.60000000000002,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4884,282.5,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5980.0,81.8,82.4,0.3,0.35,0.978,-0.021,0.001,178,294,0.001,1625,14142,180.3,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5985.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,65,47,0.001,867,7246,93.2,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5990.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,206,285,0.002,1208,6713,282.8,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,5995.0,66.9,67.5,0.4,0.45,0.969,-0.03,0.002,218,155,0.002,1158,7121,275.2,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6000.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,633,946,0.002,4873,24229,1101.2,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6005.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,10988,341.1,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6010.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,18783,559.8,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6015.0,47.4,47.8,0.8,0.85,0.938,-0.062,0.004,251,135,0.004,1152,13014,561.2,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6020.0,42.6,43.0,1.0,1.05,0.923,-0.077,0.005,975,460,0.005,1545,16146,1260.0000000000002,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6025.0,37.8,38.3,1.25,1.3,0.904,-0.096,0.006,812,848,0.006,1984,12540,1677.6,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6030.0,33.2,33.6,1.6,1.65,0.879,-0.121,0.007,949,1189,0.007,2107,15368,2139.2,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6035.0,28.7,29.1,2.05,2.15,0.847,-0.153,0.009,617,948,0.009,2680,12512,2967.3,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6040.0,24.4,24.7,2.65,2.75,0.807,-0.193,0.011,1163,2055,0.011,971,18757,2347.4,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6045.0,20.2,20.4,3.5,3.6,0.755,-0.245,0.013,816,3087,0.013,1264,14342,2704.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6050.0,16.3,16.5,4.5,4.7,0.693,-0.307,0.015,2893,9326,0.015,2497,17817,8084.999999999999,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6055.0,12.7,12.9,5.9,6.1,0.618,-0.382,0.017,1011,8894,0.017,494,11694,2558.5,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6060.0,9.5,9.6,7.7,7.9,0.532,-0.468,0.018,1116,18317,0.018,1142,16756,4064.399999999999,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6065.0,6.7,6.9,9.9,10.1,0.438,-0.562,0.019,1328,19275,0.019,364,11545,3214.8,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6070.0,4.5,4.6,12.7,12.9,0.341,-0.659,0.018,1273,23965,0.018,467,6887,3131.9999999999995,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6075.0,2.85,2.95,15.9,16.2,0.249,-0.751,0.016,1566,26468,0.016,374,2392,3104.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6080.0,1.7,1.75,19.8,20.2,0.17,-0.83,0.013,1232,30033,0.013,530,1765,2290.6,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6085.0,1.0,1.05,24.0,24.5,0.111,-0.889,0.01,1715,24055,0.01,485,572,2200.0000000000005,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6090.0,0.55,0.6,28.6,29.1,0.069,-0.931,0.007,1230,26467,0.007,546,323,1243.1999999999998,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6095.0,0.3,0.4,33.3,33.8,0.042,-0.958,0.005,2559,16146,0.005,378,530,1468.5,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6100.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,4660,21204,0.003,800,2436,1638.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1785,11306,0.002,214,743,399.8,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,9726,0.001,143,81,265.5,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1169,5554,0.001,124,466,129.3,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6120.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1968,4680,0.001,476,60,244.4,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2343,4901,0.0,117,46,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,6447,3684,0.0,424,44,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6145.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6150.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51905.4]
["2025-02-10T11:46:06.000000000",6061.76,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51905.4]
["2025-02-10T11:46:17.000000000",6060.46,5940.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,81,2,0.0,2077,3010,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5945.0,115.2,115.8,0.1,0.2,0.991,-0.009,0.0,45,17,0.0,959,1636,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5950.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5135,524.0999999999999,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5955.0,105.1,105.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1946,123.2,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5960.0,100.3,100.9,0.2,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4313,166.70000000000002,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5965.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3819,162.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5970.0,90.3,90.9,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4394,118.60000000000002,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5975.0,85.2,86.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4885,282.5,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5980.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14142,180.3,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5985.0,75.4,76.0,0.35,0.4,0.976,-0.024,0.001,65,47,0.001,867,7246,93.2,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5990.0,70.4,71.1,0.4,0.45,0.973,-0.027,0.002,206,285,0.002,1208,6722,282.8,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,5995.0,65.5,66.1,0.45,0.5,0.968,-0.032,0.002,218,155,0.002,1158,7129,275.2,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6000.0,60.5,61.2,0.5,0.55,0.962,-0.038,0.002,633,946,0.002,4873,24247,1101.2,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6005.0,55.6,56.3,0.6,0.65,0.956,-0.044,0.003,176,522,0.003,961,10988,341.1,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6010.0,50.7,51.4,0.75,0.8,0.946,-0.054,0.003,400,685,0.003,1466,19106,559.8,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6015.0,46.0,46.5,0.9,0.95,0.935,-0.065,0.004,251,135,0.004,1152,13023,561.2,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6020.0,41.2,41.7,1.1,1.15,0.92,-0.08,0.005,975,460,0.005,1545,16148,1260.0000000000002,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6025.0,36.5,37.0,1.4,1.45,0.9,-0.1,0.006,812,848,0.006,1984,12547,1677.6,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6030.0,31.9,32.4,1.8,1.85,0.873,-0.127,0.008,949,1189,0.008,2107,15372,2444.8,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6035.0,27.5,27.9,2.3,2.35,0.841,-0.16,0.009,617,948,0.009,2680,12520,2967.3,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6040.0,23.2,23.5,3.0,3.1,0.798,-0.201,0.011,1163,2056,0.011,971,18783,2347.4,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6045.0,19.1,19.4,3.9,4.0,0.747,-0.253,0.013,816,3087,0.013,1264,14354,2704.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6050.0,15.3,15.5,5.0,5.1,0.682,-0.318,0.015,2893,9343,0.015,2497,17930,8084.999999999999,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6055.0,11.9,12.0,6.5,6.7,0.607,-0.393,0.017,1011,8917,0.017,494,11764,2558.5,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6060.0,8.8,9.0,8.5,8.6,0.52,-0.479,0.018,1116,18345,0.018,1142,16771,4064.399999999999,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6065.0,6.2,6.3,10.8,11.0,0.426,-0.574,0.019,1328,19308,0.019,364,11555,3214.8,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6070.0,4.1,4.2,13.7,13.9,0.329,-0.671,0.018,1273,23976,0.018,467,6893,3131.9999999999995,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6075.0,2.6,2.65,17.1,17.4,0.239,-0.761,0.016,1566,26517,0.016,374,2392,3104.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6080.0,1.55,1.6,21.0,21.5,0.163,-0.837,0.013,1232,30070,0.013,530,1766,2290.6,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6085.0,0.9,0.95,25.3,25.8,0.106,-0.894,0.01,1715,24064,0.01,485,572,2200.0000000000005,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6090.0,0.5,0.55,29.9,30.5,0.068,-0.932,0.007,1230,26492,0.007,546,324,1243.1999999999998,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6095.0,0.3,0.35,34.6,35.4,0.041,-0.959,0.005,2559,16147,0.005,378,530,1468.5,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6100.0,0.2,0.25,39.5,40.1,0.029,-0.971,0.003,4660,21218,0.003,800,2436,1638.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6105.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,1785,11308,0.002,214,743,399.8,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6110.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,2512,9726,0.001,143,81,265.5,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6115.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,1169,5555,0.001,124,467,129.3,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6120.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1968,4681,0.001,476,60,244.4,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6125.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,2343,4907,0.0,117,46,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,3684,0.0,424,44,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6135.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6140.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6155.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,758,143,0.0,57,0,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6160.0,0.0,0.05,95.0,102.5,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6165.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6170.0,0.0,0.05,105.1,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52211.00000000001]
["2025-02-10T11:46:17.000000000",6060.46,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52211.00000000001]
["2025-02-10T11:46:28.000000000",6060.01,5940.0,117.2,124.1,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,3020,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5945.0,111.3,118.7,0.15,0.2,0.991,-0.009,0.0,45,17,0.0,959,1636,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5950.0,106.5,113.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5135,524.0999999999999,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5955.0,102.2,109.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1946,123.2,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5960.0,97.4,103.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4313,166.70000000000002,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5965.0,92.4,98.9,0.2,0.25,0.985,-0.014,0.001,44,15,0.001,1576,3819,162.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5970.0,87.4,94.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4394,118.60000000000002,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5975.0,82.3,89.1,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4885,282.5,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5980.0,77.6,83.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14143,180.3,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5985.0,72.5,79.1,0.35,0.4,0.974,-0.025,0.002,65,47,0.002,867,7246,186.4,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5990.0,67.6,74.2,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6723,282.8,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,5995.0,62.6,69.2,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7129,275.2,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6000.0,59.5,61.5,0.5,0.6,0.96,-0.04,0.002,633,946,0.002,4873,24247,1101.2,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6005.0,54.6,56.6,0.65,0.7,0.953,-0.047,0.003,176,522,0.003,961,10989,341.1,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6010.0,49.4,51.7,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,19114,746.4000000000001,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6015.0,44.9,46.9,0.95,1.0,0.93,-0.07,0.004,251,135,0.004,1152,13039,561.2,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6020.0,39.9,42.1,1.15,1.2,0.914,-0.086,0.005,975,460,0.005,1545,16165,1260.0000000000002,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6025.0,35.5,36.9,1.45,1.5,0.892,-0.108,0.007,812,848,0.007,1984,12559,1957.2,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6030.0,30.9,32.3,1.9,1.95,0.865,-0.135,0.008,949,1189,0.008,2107,15388,2444.8,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6035.0,26.7,27.8,2.45,2.5,0.83,-0.17,0.01,617,948,0.01,2680,12523,3297.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6040.0,22.6,22.9,3.1,3.2,0.786,-0.214,0.011,1163,2056,0.011,971,18800,2347.4,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6045.0,18.5,18.9,4.1,4.2,0.732,-0.269,0.013,816,3097,0.013,1264,14361,2704.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6050.0,14.8,15.0,5.3,5.4,0.665,-0.335,0.015,2893,9355,0.015,2497,17969,8084.999999999999,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6055.0,11.4,11.6,6.9,7.0,0.589,-0.411,0.017,1011,8932,0.017,494,11785,2558.5,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6060.0,8.5,8.6,8.9,9.0,0.502,-0.498,0.018,1116,18351,0.018,1142,16786,4064.399999999999,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6065.0,5.9,6.0,11.3,11.4,0.407,-0.593,0.019,1328,19343,0.019,364,11597,3214.8,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6070.0,3.9,4.0,14.3,14.6,0.312,-0.688,0.018,1273,23990,0.018,467,6895,3131.9999999999995,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6075.0,2.45,2.5,17.7,18.1,0.225,-0.776,0.015,1566,26538,0.015,374,2393,2910.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6080.0,1.45,1.5,21.1,22.5,0.152,-0.848,0.012,1232,30097,0.012,530,1766,2114.4,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6085.0,0.85,0.9,25.5,26.9,0.099,-0.901,0.009,1715,24099,0.009,485,572,1980.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6090.0,0.5,0.55,30.1,31.6,0.062,-0.938,0.006,1230,26501,0.006,546,324,1065.6,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6095.0,0.3,0.35,34.9,36.1,0.04,-0.96,0.004,2559,16149,0.004,378,530,1174.8000000000002,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6100.0,0.15,0.2,39.5,41.3,0.023,-0.977,0.003,4660,21222,0.003,800,2436,1638.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6105.0,0.1,0.15,44.1,46.2,0.017,-0.983,0.002,1785,11312,0.002,214,743,399.8,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6110.0,0.05,0.1,49.1,51.2,0.01,-0.99,0.001,2512,9727,0.001,143,81,265.5,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6115.0,0.05,0.1,54.8,56.2,0.01,-0.99,0.001,1169,5556,0.001,124,467,129.3,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6120.0,0.05,0.1,59.0,61.2,0.009,-0.991,0.001,1968,4681,0.001,476,60,244.4,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6125.0,0.0,0.05,64.7,67.9,0.003,-0.997,0.0,2343,4907,0.0,117,46,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6130.0,0.0,0.05,66.3,72.9,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6135.0,0.0,0.05,71.4,77.8,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6140.0,0.0,0.05,76.3,82.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6145.0,0.0,0.05,81.3,87.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6150.0,0.0,0.05,89.1,92.9,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6155.0,0.0,0.05,91.3,97.8,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6165.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6170.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52038.60000000001]
["2025-02-10T11:46:28.000000000",6060.01,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5935.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2175,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5940.0,118.9,119.6,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,3020,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5945.0,114.0,114.6,0.15,0.2,0.991,-0.009,0.0,45,17,0.0,959,1636,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5950.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5955.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1946,123.2,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5960.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4313,166.70000000000002,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5965.0,94.0,94.7,0.2,0.25,0.985,-0.014,0.001,44,15,0.001,1576,3820,162.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5970.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4395,118.60000000000002,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5975.0,84.1,84.7,0.3,0.35,0.982,-0.018,0.001,105,176,0.001,2720,4886,282.5,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5980.0,79.1,79.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14143,180.3,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5985.0,74.2,74.8,0.35,0.4,0.974,-0.025,0.002,65,48,0.002,867,7246,186.4,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5990.0,69.3,69.8,0.4,0.45,0.971,-0.029,0.002,206,285,0.002,1208,6723,282.8,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,5995.0,64.3,64.9,0.45,0.55,0.966,-0.034,0.002,218,155,0.002,1158,7131,275.2,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6000.0,59.4,60.0,0.55,0.6,0.96,-0.04,0.002,633,948,0.002,4873,24249,1101.2,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6005.0,54.5,55.1,0.65,0.7,0.953,-0.047,0.003,176,522,0.003,961,10989,341.1,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6010.0,49.6,50.2,0.8,0.85,0.943,-0.057,0.004,400,685,0.004,1466,19119,746.4000000000001,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6015.0,44.8,45.4,0.95,1.0,0.93,-0.07,0.004,251,136,0.004,1152,13042,561.2,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6020.0,40.1,40.6,1.2,1.3,0.914,-0.086,0.005,975,460,0.005,1545,16170,1260.0000000000002,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6025.0,35.4,35.9,1.55,1.6,0.892,-0.108,0.007,812,848,0.007,1984,12575,1957.2,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6030.0,30.9,31.3,1.95,2.0,0.865,-0.135,0.008,949,1189,0.008,2107,15405,2444.8,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6035.0,26.5,26.9,2.55,2.6,0.83,-0.17,0.01,617,948,0.01,2680,12532,3297.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6040.0,22.2,22.6,3.2,3.4,0.786,-0.214,0.011,1163,2056,0.011,971,18835,2347.4,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6045.0,18.2,18.5,4.2,4.3,0.732,-0.269,0.013,816,3097,0.013,1264,14387,2704.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6050.0,14.5,14.7,5.5,5.6,0.665,-0.335,0.015,2893,9355,0.015,2497,17991,8084.999999999999,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6055.0,11.2,11.4,7.1,7.2,0.589,-0.411,0.017,1011,8934,0.017,494,11828,2558.5,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6060.0,8.2,8.4,9.1,9.3,0.502,-0.498,0.018,1116,18363,0.018,1142,16809,4064.399999999999,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6065.0,5.8,5.9,11.6,11.8,0.407,-0.593,0.019,1328,19370,0.019,364,11622,3214.8,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6070.0,3.8,3.9,14.6,14.8,0.312,-0.688,0.018,1273,24005,0.018,467,6896,3131.9999999999995,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6075.0,2.35,2.45,18.1,18.5,0.225,-0.776,0.015,1566,26632,0.015,374,2394,2910.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6080.0,1.4,1.5,22.1,22.6,0.152,-0.848,0.012,1232,30134,0.012,530,1767,2114.4,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6085.0,0.8,0.9,26.5,27.0,0.099,-0.901,0.009,1715,24110,0.009,485,572,1980.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6090.0,0.5,0.55,31.1,31.7,0.062,-0.938,0.006,1230,26506,0.006,546,324,1065.6,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6095.0,0.3,0.35,35.8,36.5,0.04,-0.96,0.004,2559,16161,0.004,378,530,1174.8000000000002,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6100.0,0.15,0.2,40.7,41.4,0.023,-0.977,0.003,4660,21224,0.003,800,2436,1638.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6105.0,0.1,0.15,45.7,46.3,0.017,-0.983,0.002,1785,11313,0.002,214,743,399.8,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6110.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2512,9727,0.001,143,81,265.5,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6115.0,0.05,0.1,55.7,56.3,0.01,-0.99,0.001,1169,5556,0.001,124,467,129.3,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6120.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,1968,4689,0.001,476,60,244.4,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6125.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,2343,4912,0.0,117,46,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6130.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6135.0,0.0,0.05,75.5,79.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6140.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6145.0,0.0,0.05,85.5,88.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6150.0,0.0,0.05,90.5,93.7,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6155.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6165.0,0.0,0.05,101.6,108.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6170.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52038.60000000001]
["2025-02-10T11:46:39.000000000",6059.41,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52038.60000000001]
["2025-02-10T11:46:50.000000000",6059.12,5935.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5940.0,118.7,119.2,0.1,0.2,0.991,-0.009,0.0,81,2,0.0,2077,3020,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5945.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1636,100.4,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5950.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5955.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1946,123.2,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5960.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4313,166.70000000000002,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5965.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3820,162.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5970.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4412,118.60000000000002,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5975.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,105,176,0.001,2720,4886,282.5,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5980.0,78.9,79.4,0.3,0.4,0.978,-0.022,0.001,178,294,0.001,1625,14154,180.3,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5985.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7247,186.4,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5990.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6739,282.8,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,5995.0,64.0,64.5,0.45,0.55,0.966,-0.034,0.002,218,155,0.002,1158,7132,275.2,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6000.0,59.1,59.6,0.55,0.6,0.959,-0.041,0.003,633,948,0.003,4873,24254,1651.8000000000002,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6005.0,54.2,54.7,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,10991,341.1,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6010.0,49.4,49.9,0.8,0.85,0.94,-0.06,0.004,400,685,0.004,1466,19140,746.4000000000001,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6015.0,44.6,45.0,1.0,1.05,0.926,-0.074,0.005,251,136,0.005,1152,13048,701.5,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6020.0,39.8,40.3,1.25,1.3,0.909,-0.091,0.006,975,460,0.006,1545,16202,1512.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6025.0,35.2,35.6,1.55,1.65,0.886,-0.113,0.007,812,848,0.007,1984,12586,1957.2,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6030.0,30.6,31.0,2.0,2.1,0.858,-0.142,0.008,949,1189,0.008,2107,15437,2444.8,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6035.0,26.2,26.6,2.6,2.65,0.821,-0.179,0.01,617,948,0.01,2680,12579,3297.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6040.0,22.1,22.3,3.3,3.5,0.775,-0.225,0.012,1163,2056,0.012,971,18854,2560.8,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6045.0,18.1,18.3,4.3,4.4,0.719,-0.281,0.014,816,3097,0.014,1264,14401,2912.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6050.0,14.4,14.6,5.6,5.7,0.653,-0.347,0.016,2893,9357,0.016,2497,18026,8624.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6055.0,11.1,11.2,7.2,7.4,0.574,-0.426,0.017,1011,8939,0.017,494,11835,2558.5,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6060.0,8.1,8.3,9.3,9.4,0.487,-0.513,0.018,1116,18376,0.018,1142,16852,4064.399999999999,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6065.0,5.6,5.8,11.8,12.0,0.393,-0.607,0.018,1328,19398,0.018,364,11648,3045.6,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6070.0,3.7,3.8,14.8,15.0,0.299,-0.701,0.017,1273,24043,0.017,467,6916,2958.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6075.0,2.3,2.4,18.4,18.7,0.214,-0.786,0.015,1566,26660,0.015,374,2394,2910.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6080.0,1.4,1.45,22.4,22.8,0.145,-0.855,0.012,1232,30217,0.012,530,1767,2114.4,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6085.0,0.8,0.9,26.8,27.3,0.095,-0.906,0.009,1715,24164,0.009,485,572,1980.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6090.0,0.45,0.55,31.5,32.0,0.061,-0.939,0.006,1230,26575,0.006,546,324,1065.6,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6095.0,0.3,0.35,36.3,36.8,0.04,-0.96,0.004,2559,16194,0.004,378,530,1174.8000000000002,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6100.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,4660,21242,0.003,800,2436,1638.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6105.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,1785,11313,0.002,214,743,399.8,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6110.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2512,9732,0.001,143,81,265.5,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6115.0,0.05,0.1,56.0,56.6,0.009,-0.99,0.001,1169,5557,0.001,124,467,129.3,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6120.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,1968,4691,0.001,476,60,244.4,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2343,4915,0.0,117,46,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6140.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6145.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6155.0,0.0,0.05,92.5,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6170.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53699.100000000006]
["2025-02-10T11:46:50.000000000",6059.12,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53699.100000000006]
["2025-02-10T11:47:01.000000000",6058.46,5935.0,120.9,123.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5940.0,115.7,118.9,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5945.0,109.7,113.9,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1636,100.4,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5950.0,105.0,108.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5955.0,100.7,103.9,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,1947,123.2,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5960.0,95.7,99.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4313,166.70000000000002,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5965.0,90.9,94.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5970.0,87.0,89.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4412,118.60000000000002,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5975.0,80.8,84.0,0.3,0.35,0.979,-0.021,0.001,105,176,0.001,2720,4886,282.5,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5980.0,75.2,79.1,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,14158,180.3,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5985.0,70.3,74.1,0.35,0.45,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5990.0,65.9,69.2,0.4,0.5,0.97,-0.03,0.002,206,285,0.002,1208,6740,282.8,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,5995.0,62.8,64.2,0.5,0.55,0.963,-0.037,0.002,218,155,0.002,1158,7132,275.2,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6000.0,57.8,59.3,0.55,0.65,0.958,-0.041,0.003,633,948,0.003,4873,24269,1651.8000000000002,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6005.0,53.0,54.4,0.7,0.75,0.949,-0.051,0.003,176,522,0.003,961,11016,341.1,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6010.0,48.1,49.6,0.85,0.9,0.94,-0.06,0.004,400,685,0.004,1466,19190,746.4000000000001,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6015.0,43.4,44.7,1.0,1.1,0.924,-0.076,0.005,251,136,0.005,1152,13106,701.5,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6020.0,39.1,40.0,1.3,1.35,0.906,-0.094,0.006,975,461,0.006,1545,16355,1512.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6025.0,34.5,35.3,1.6,1.7,0.883,-0.117,0.007,812,848,0.007,1984,12596,1957.2,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6030.0,30.0,30.8,2.05,2.15,0.854,-0.146,0.008,949,1189,0.008,2107,15491,2444.8,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6035.0,25.6,26.4,2.65,2.75,0.816,-0.184,0.01,617,948,0.01,2680,12596,3297.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6040.0,21.8,22.1,3.4,3.5,0.769,-0.231,0.012,1163,2056,0.012,971,18880,2560.8,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6045.0,17.9,18.1,4.5,4.6,0.712,-0.288,0.014,816,3097,0.014,1264,14414,2912.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6050.0,14.2,14.4,5.7,5.9,0.644,-0.356,0.016,2893,9359,0.016,2497,18082,8624.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6055.0,10.9,11.1,7.4,7.6,0.565,-0.435,0.017,1011,8955,0.017,494,11923,2558.5,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6060.0,8.0,8.1,9.5,9.7,0.478,-0.522,0.018,1116,18462,0.018,1142,16949,4064.399999999999,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6065.0,5.6,5.7,12.0,12.2,0.384,-0.616,0.018,1328,19442,0.018,364,11657,3045.6,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6070.0,3.6,3.8,15.1,15.3,0.292,-0.708,0.017,1273,24074,0.017,467,6933,2958.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6075.0,2.3,2.35,18.7,19.0,0.208,-0.792,0.014,1566,26851,0.014,374,2394,2716.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6080.0,1.4,1.45,22.7,23.4,0.141,-0.858,0.011,1232,30231,0.011,530,1791,1938.2,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6085.0,0.8,0.85,27.1,28.0,0.091,-0.909,0.008,1715,24184,0.008,485,580,1760.0000000000002,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6090.0,0.5,0.55,31.8,32.7,0.057,-0.943,0.006,1230,26586,0.006,546,328,1065.6,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6095.0,0.3,0.35,36.6,37.5,0.039,-0.961,0.004,2559,16196,0.004,378,530,1174.8000000000002,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6100.0,0.15,0.2,41.4,43.0,0.023,-0.977,0.003,4660,21251,0.003,800,2447,1638.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6105.0,0.1,0.15,46.4,47.9,0.016,-0.984,0.002,1785,11316,0.002,214,743,399.8,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6110.0,0.05,0.1,51.4,52.9,0.01,-0.99,0.001,2512,9732,0.001,143,81,265.5,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6115.0,0.05,0.1,56.3,57.9,0.009,-0.991,0.001,1169,5557,0.001,124,467,129.3,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6120.0,0.05,0.1,61.3,62.9,0.009,-0.991,0.001,1968,4691,0.001,476,60,244.4,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6125.0,0.0,0.05,66.3,69.6,0.003,-0.997,0.0,2343,4973,0.0,117,46,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6130.0,0.0,0.05,71.3,74.6,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6135.0,0.0,0.05,76.3,79.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6140.0,0.0,0.05,81.3,84.6,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6145.0,0.0,0.05,86.3,89.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6150.0,0.0,0.05,91.3,95.2,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6155.0,0.0,0.05,92.5,100.1,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6160.0,0.0,0.05,97.6,105.1,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6165.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6170.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53108.9]
["2025-02-10T11:47:01.000000000",6058.46,6180.0,0.0,0.05,116.6,125.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53108.9]
["2025-02-10T11:47:12.000000000",6059.36,5935.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5940.0,119.7,120.3,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5945.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1636,100.4,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5950.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5955.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1947,123.2,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5960.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4313,166.70000000000002,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5965.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5970.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5975.0,84.8,85.4,0.25,0.3,0.98,-0.02,0.001,105,176,0.001,2720,4886,282.5,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5980.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14158,180.3,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5985.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5990.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6740,282.8,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,5995.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7134,275.2,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6000.0,60.1,60.7,0.5,0.55,0.96,-0.04,0.003,633,948,0.003,4873,24281,1651.8000000000002,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6005.0,55.2,55.8,0.6,0.65,0.952,-0.048,0.003,176,522,0.003,961,11017,341.1,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6010.0,50.3,50.9,0.75,0.8,0.942,-0.058,0.004,400,685,0.004,1466,19193,746.4000000000001,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6015.0,45.5,46.0,0.9,0.95,0.929,-0.072,0.004,251,136,0.005,1152,13112,676.4,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6020.0,40.7,41.2,1.15,1.2,0.911,-0.089,0.005,975,461,0.005,1545,16365,1260.0000000000002,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6025.0,36.1,36.5,1.45,1.5,0.889,-0.11,0.007,812,848,0.007,1984,12600,1957.2,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6030.0,31.5,31.9,1.85,1.9,0.861,-0.139,0.008,949,1189,0.008,2107,15507,2444.8,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6035.0,27.0,27.4,2.35,2.45,0.824,-0.175,0.01,617,951,0.01,2680,12617,3297.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6040.0,22.7,23.0,3.0,3.2,0.78,-0.22,0.012,1163,2056,0.012,971,18897,2560.8,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6045.0,18.7,18.9,4.0,4.1,0.723,-0.277,0.014,816,3097,0.014,1264,14421,2912.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6050.0,14.9,15.1,5.2,5.3,0.655,-0.345,0.016,2893,9376,0.016,2497,18136,8624.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6055.0,11.5,11.7,6.8,6.9,0.576,-0.424,0.018,1011,8965,0.018,494,12108,2709.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6060.0,8.5,8.6,8.7,8.9,0.487,-0.513,0.018,1116,18505,0.018,1142,16985,4064.399999999999,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6065.0,6.0,6.1,11.2,11.3,0.393,-0.607,0.018,1328,19554,0.018,364,11665,3045.6,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6070.0,3.9,4.0,14.1,14.3,0.3,-0.7,0.017,1273,24084,0.017,467,6935,2958.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6075.0,2.45,2.55,17.6,17.9,0.215,-0.785,0.015,1566,26887,0.015,374,2403,2910.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6080.0,1.45,1.55,21.5,21.9,0.146,-0.854,0.012,1232,30250,0.012,530,1792,2114.4,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6085.0,0.85,0.9,25.8,26.3,0.095,-0.905,0.009,1715,24197,0.009,485,580,1980.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6090.0,0.5,0.55,30.4,31.0,0.061,-0.939,0.006,1230,26597,0.006,546,328,1065.6,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6095.0,0.3,0.35,35.2,35.8,0.04,-0.96,0.004,2559,16197,0.004,378,530,1174.8000000000002,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6100.0,0.15,0.2,40.1,40.7,0.023,-0.977,0.003,4660,21268,0.003,800,2447,1638.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6105.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,1785,11316,0.002,214,743,399.8,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6110.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2512,9736,0.001,143,81,265.5,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6115.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,1169,5558,0.001,124,467,129.3,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6120.0,0.0,0.05,59.9,60.5,0.009,-0.991,0.001,1968,4698,0.001,476,60,244.4,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6130.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6145.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6155.0,0.0,0.05,92.5,99.3,0.002,-0.998,0.0,758,143,0.0,57,0,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6170.0,0.0,0.05,107.7,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53572.50000000001]
["2025-02-10T11:47:12.000000000",6059.36,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5935.0,124.7,128.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5940.0,119.7,122.7,0.1,0.15,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5945.0,114.7,119.0,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1636,100.4,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5950.0,109.8,114.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5955.0,104.8,107.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1947,123.2,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5960.0,99.8,103.4,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4314,166.70000000000002,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5965.0,94.8,97.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5970.0,89.9,92.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5975.0,84.9,87.8,0.25,0.3,0.98,-0.02,0.001,105,176,0.001,2720,4886,282.5,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5980.0,79.9,83.5,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14158,180.3,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5985.0,75.0,77.9,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5990.0,70.0,72.9,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,5995.0,65.1,68.0,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7134,275.2,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6000.0,60.1,61.7,0.5,0.55,0.96,-0.04,0.003,633,948,0.003,4873,24284,1651.8000000000002,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6005.0,55.2,56.7,0.6,0.65,0.952,-0.048,0.003,176,522,0.003,961,11017,341.1,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6010.0,50.4,51.9,0.7,0.8,0.942,-0.058,0.004,400,685,0.004,1466,19196,746.4000000000001,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6015.0,45.6,47.0,0.9,0.95,0.929,-0.072,0.004,251,136,0.005,1152,13124,676.4,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6020.0,40.8,41.4,1.1,1.2,0.911,-0.089,0.005,975,461,0.005,1545,16367,1260.0000000000002,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6025.0,36.1,36.7,1.4,1.5,0.889,-0.11,0.007,812,848,0.007,1984,12602,1957.2,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6030.0,31.5,32.1,1.8,1.9,0.861,-0.139,0.008,949,1189,0.008,2107,15515,2444.8,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6035.0,27.1,27.6,2.35,2.4,0.824,-0.175,0.01,617,951,0.01,2680,12633,3297.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6040.0,22.8,23.2,3.0,3.1,0.78,-0.22,0.012,1163,2056,0.012,971,18901,2560.8,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6045.0,18.8,19.1,3.9,4.1,0.723,-0.277,0.014,816,3097,0.014,1264,14429,2912.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6050.0,15.0,15.2,5.1,5.3,0.655,-0.345,0.016,2893,9380,0.016,2497,18140,8624.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6055.0,11.6,11.8,6.7,6.8,0.576,-0.424,0.018,1011,8966,0.018,494,12115,2709.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6060.0,8.6,8.7,8.6,8.8,0.487,-0.513,0.018,1116,18523,0.018,1142,16999,4064.399999999999,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6065.0,6.0,6.2,11.1,11.3,0.393,-0.607,0.018,1328,19570,0.018,364,11667,3045.6,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6070.0,4.0,4.1,14.0,14.2,0.3,-0.7,0.017,1273,24189,0.017,467,6940,2958.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6075.0,2.5,2.55,17.4,17.7,0.215,-0.785,0.015,1566,26896,0.015,374,2403,2910.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6080.0,1.5,1.55,21.3,21.8,0.146,-0.854,0.012,1232,30279,0.012,530,1796,2114.4,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6085.0,0.85,0.9,25.4,26.2,0.095,-0.905,0.009,1715,24210,0.009,485,580,1980.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6090.0,0.5,0.55,30.0,30.9,0.061,-0.939,0.006,1230,26623,0.006,546,328,1065.6,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6095.0,0.3,0.35,34.8,35.7,0.04,-0.96,0.004,2559,16212,0.004,378,531,1174.8000000000002,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6100.0,0.15,0.2,39.1,40.6,0.023,-0.977,0.003,4660,21280,0.003,800,2447,1638.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6105.0,0.1,0.15,44.0,45.5,0.016,-0.984,0.002,1785,11316,0.002,214,743,399.8,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6110.0,0.05,0.1,48.9,50.5,0.01,-0.99,0.001,2512,9742,0.001,143,81,265.5,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6115.0,0.05,0.1,53.9,55.5,0.009,-0.991,0.001,1169,5558,0.001,124,467,129.3,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6120.0,0.05,0.1,58.9,60.5,0.009,-0.991,0.001,1968,4710,0.001,476,60,244.4,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6125.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6130.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6135.0,0.0,0.05,73.7,75.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6140.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6145.0,0.0,0.05,81.1,85.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6150.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6155.0,0.0,0.05,91.6,98.7,0.002,-0.998,0.0,758,143,0.0,57,0,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6165.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6170.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53572.50000000001]
["2025-02-10T11:47:23.000000000",6059.73,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53572.50000000001]
["2025-02-10T11:47:34.000000000",6059.13,5935.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5940.0,119.2,119.7,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5945.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1636,100.4,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5950.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5955.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1947,123.2,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5960.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4314,166.70000000000002,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5965.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5970.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5975.0,84.4,84.9,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4886,282.5,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5980.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14158,180.3,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5985.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5990.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,5995.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7135,275.2,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6000.0,59.6,60.1,0.55,0.6,0.96,-0.04,0.003,633,948,0.003,4873,24284,1651.8000000000002,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6005.0,54.7,55.2,0.65,0.7,0.952,-0.048,0.003,176,522,0.003,961,11017,341.1,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6010.0,49.9,50.4,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,19196,746.4000000000001,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6015.0,45.0,45.5,0.95,1.0,0.93,-0.07,0.004,251,136,0.004,1152,13124,561.2,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6020.0,40.3,40.7,1.15,1.25,0.913,-0.087,0.005,975,461,0.005,1545,16400,1260.0000000000002,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6025.0,35.6,36.0,1.5,1.55,0.89,-0.11,0.007,812,848,0.007,1984,12602,1957.2,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6030.0,31.1,31.5,1.9,2.0,0.863,-0.137,0.008,949,1189,0.008,2107,15535,2444.8,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6035.0,26.6,27.0,2.45,2.55,0.826,-0.173,0.01,617,952,0.01,2680,12641,3297.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6040.0,22.4,22.7,3.2,3.3,0.782,-0.218,0.012,1163,2056,0.012,971,18904,2560.8,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6045.0,18.3,18.6,4.1,4.3,0.726,-0.274,0.014,816,3097,0.014,1264,14431,2912.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6050.0,14.6,14.8,5.4,5.5,0.659,-0.341,0.016,2893,9382,0.016,2497,18162,8624.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6055.0,11.3,11.4,7.0,7.1,0.58,-0.42,0.017,1011,8992,0.017,494,12126,2558.5,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6060.0,8.3,8.4,9.0,9.2,0.492,-0.508,0.018,1116,18543,0.018,1142,17014,4064.399999999999,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6065.0,5.8,5.9,11.5,11.6,0.398,-0.602,0.018,1328,19601,0.018,364,11670,3045.6,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6070.0,3.8,3.9,14.5,14.7,0.305,-0.696,0.017,1273,24218,0.017,467,6940,2958.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6075.0,2.4,2.45,18.0,18.3,0.219,-0.781,0.015,1566,26909,0.015,374,2404,2910.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6080.0,1.45,1.5,21.9,22.4,0.147,-0.853,0.012,1232,30311,0.012,530,1796,2114.4,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6085.0,0.85,0.9,26.3,26.8,0.096,-0.904,0.009,1715,24215,0.009,485,580,1980.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6090.0,0.5,0.55,30.9,31.4,0.062,-0.938,0.006,1230,26623,0.006,546,328,1065.6,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6095.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,2559,16213,0.004,378,531,1174.8000000000002,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6100.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,4660,21283,0.003,800,2458,1638.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6105.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,1785,11316,0.002,214,743,399.8,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6110.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2512,9742,0.001,143,81,265.5,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6115.0,0.05,0.1,55.5,56.0,0.009,-0.99,0.001,1169,5558,0.001,124,467,129.3,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1968,4716,0.0,476,60,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6125.0,0.0,0.05,65.4,69.0,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6130.0,0.0,0.05,70.4,73.9,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6135.0,0.0,0.05,75.4,79.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6140.0,0.0,0.05,80.4,83.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6145.0,0.0,0.05,85.4,88.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6150.0,0.0,0.05,90.4,93.9,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6155.0,0.0,0.05,91.6,98.7,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6165.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6170.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53062.40000000001]
["2025-02-10T11:47:34.000000000",6059.13,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53062.40000000001]
["2025-02-10T11:47:45.000000000",6059.08,5935.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5940.0,118.9,119.4,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5945.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,45,17,0.001,959,1636,100.4,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5950.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5955.0,104.0,104.5,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1947,123.2,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5960.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4315,166.70000000000002,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5965.0,94.0,94.5,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5970.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5975.0,84.1,84.6,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4886,282.5,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5980.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14159,180.3,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5985.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5990.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,5995.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7135,275.2,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6000.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,633,948,0.003,4873,24284,1651.8000000000002,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6005.0,54.4,54.9,0.65,0.7,0.952,-0.049,0.003,176,522,0.003,961,11017,341.1,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6010.0,49.6,50.1,0.8,0.85,0.942,-0.058,0.004,400,685,0.004,1466,19196,746.4000000000001,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6015.0,44.8,45.2,0.95,1.0,0.928,-0.072,0.005,251,136,0.005,1152,13125,701.5,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6020.0,40.0,40.5,1.2,1.25,0.911,-0.089,0.006,975,461,0.006,1545,16415,1512.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6025.0,35.4,35.8,1.5,1.6,0.888,-0.112,0.007,812,848,0.007,1984,12603,1957.2,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6030.0,30.8,31.2,1.95,2.0,0.861,-0.139,0.008,949,1239,0.008,2107,15535,2444.8,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6035.0,26.4,26.7,2.5,2.6,0.824,-0.176,0.01,617,952,0.01,2680,12655,3297.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6040.0,22.2,22.5,3.3,3.4,0.777,-0.223,0.012,1163,2106,0.012,971,18908,2560.8,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6045.0,18.2,18.4,4.2,4.3,0.722,-0.278,0.014,816,3097,0.014,1264,14432,2912.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6050.0,14.5,14.6,5.5,5.6,0.653,-0.347,0.016,2893,9393,0.016,2497,18184,8624.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6055.0,11.1,11.3,7.1,7.3,0.574,-0.426,0.017,1011,8992,0.017,494,12133,2558.5,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6060.0,8.2,8.3,9.2,9.3,0.486,-0.514,0.018,1116,18551,0.018,1142,17024,4064.399999999999,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6065.0,5.7,5.8,11.7,11.9,0.392,-0.608,0.018,1328,19615,0.018,364,11671,3045.6,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6070.0,3.7,3.9,14.7,14.9,0.299,-0.701,0.017,1273,24220,0.017,467,6965,2958.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6075.0,2.35,2.4,18.2,18.5,0.214,-0.786,0.015,1566,26917,0.015,374,2404,2910.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6080.0,1.4,1.45,22.2,22.6,0.146,-0.854,0.012,1232,30315,0.012,530,1796,2114.4,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6085.0,0.85,0.9,26.6,27.1,0.095,-0.905,0.009,1715,24216,0.009,485,580,1980.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6090.0,0.5,0.55,31.2,31.7,0.061,-0.939,0.006,1230,26624,0.006,546,328,1065.6,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6095.0,0.3,0.35,36.0,36.5,0.04,-0.96,0.004,2559,16213,0.004,378,531,1174.8000000000002,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6100.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,4660,21283,0.003,800,2458,1638.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6105.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,1785,11316,0.002,214,743,399.8,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6110.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2512,9743,0.001,143,81,265.5,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6115.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,1169,5558,0.001,124,467,129.3,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6120.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,1968,4716,0.0,476,60,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6125.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6130.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6135.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6140.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6155.0,0.0,0.05,91.6,98.7,0.002,-0.998,0.0,758,143,0.0,57,0,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6165.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6170.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53454.7]
["2025-02-10T11:47:45.000000000",6059.08,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53454.7]
["2025-02-10T11:47:57.000000000",6059.37,5935.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5940.0,119.4,119.9,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5945.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5950.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5955.0,104.4,105.0,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1948,123.2,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5960.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4315,166.70000000000002,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5965.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5970.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5975.0,84.5,85.1,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4886,282.5,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5980.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14159,180.3,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5985.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5990.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,5995.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7135,275.2,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6000.0,59.8,60.3,0.55,0.6,0.959,-0.041,0.003,633,948,0.003,4873,24284,1651.8000000000002,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6005.0,54.9,55.4,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,11017,341.1,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6010.0,50.0,50.5,0.75,0.8,0.941,-0.059,0.004,400,685,0.004,1466,19196,746.4000000000001,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6015.0,45.2,45.7,0.95,1.0,0.928,-0.072,0.004,251,136,0.004,1152,13130,561.2,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6020.0,40.5,40.9,1.15,1.25,0.91,-0.088,0.005,975,461,0.005,1545,16415,1260.0000000000002,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6025.0,35.8,36.2,1.5,1.55,0.889,-0.111,0.007,812,848,0.007,1984,12653,1957.2,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6030.0,31.2,31.6,1.9,1.95,0.86,-0.139,0.008,949,1239,0.008,2107,15547,2444.8,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6035.0,26.8,27.1,2.45,2.5,0.824,-0.175,0.01,617,952,0.01,2680,12663,3297.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6040.0,22.5,22.8,3.1,3.3,0.78,-0.22,0.012,1163,2106,0.012,971,18920,2560.8,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6045.0,18.5,18.8,4.1,4.2,0.723,-0.276,0.014,816,3097,0.014,1264,14434,2912.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6050.0,14.8,15.0,5.3,5.4,0.656,-0.344,0.016,2893,9397,0.016,2497,18210,8624.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6055.0,11.4,11.5,6.9,7.0,0.577,-0.422,0.017,1011,8995,0.017,494,12169,2558.5,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6060.0,8.4,8.5,8.9,9.1,0.49,-0.51,0.018,1116,18576,0.018,1142,17041,4064.399999999999,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6065.0,5.9,6.0,11.4,11.6,0.396,-0.604,0.018,1328,19617,0.018,364,11685,3045.6,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6070.0,3.9,4.0,14.4,14.6,0.303,-0.698,0.017,1273,24248,0.017,467,6975,2958.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6075.0,2.45,2.5,17.8,18.1,0.217,-0.782,0.015,1566,26936,0.015,374,2404,2910.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6080.0,1.45,1.5,21.8,22.2,0.147,-0.853,0.012,1232,30324,0.012,530,1796,2114.4,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6085.0,0.85,0.9,26.1,26.6,0.096,-0.904,0.009,1715,24222,0.009,485,580,1980.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6090.0,0.5,0.55,30.8,31.3,0.061,-0.938,0.006,1230,26627,0.006,546,328,1065.6,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6095.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,2559,16217,0.004,378,531,1174.8000000000002,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6100.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,4660,21286,0.003,800,2458,1638.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6105.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,1785,11321,0.002,214,743,399.8,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6110.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2512,9743,0.001,143,81,265.5,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6115.0,0.05,0.1,55.3,55.8,0.009,-0.99,0.001,1169,5558,0.001,124,467,129.3,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6120.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1968,4716,0.0,476,60,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6125.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6130.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6135.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6140.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6145.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6150.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,5058,489,0.0,207,9,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6155.0,0.0,0.05,92.3,98.7,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6165.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6170.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53062.40000000001]
["2025-02-10T11:47:57.000000000",6059.37,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5935.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5940.0,119.5,120.0,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5945.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5950.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5955.0,104.5,105.1,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1948,123.2,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5960.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4315,166.70000000000002,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5965.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5970.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5975.0,84.6,85.2,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4890,282.5,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5980.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14159,180.3,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5985.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7257,186.4,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5990.0,69.7,70.3,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,5995.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7135,275.2,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6000.0,59.9,60.4,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24298,1651.8000000000002,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6005.0,55.0,55.5,0.6,0.7,0.951,-0.049,0.003,176,522,0.003,961,11022,341.1,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6010.0,50.1,50.6,0.75,0.8,0.941,-0.059,0.004,400,685,0.004,1466,19198,746.4000000000001,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6015.0,45.3,45.8,0.9,1.0,0.928,-0.072,0.004,251,136,0.004,1152,13130,561.2,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6020.0,40.5,41.0,1.15,1.2,0.91,-0.088,0.005,975,461,0.005,1545,16415,1260.0000000000002,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6025.0,35.9,36.3,1.45,1.5,0.889,-0.111,0.007,812,848,0.007,1984,12762,1957.2,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6030.0,31.3,31.7,1.85,1.95,0.86,-0.139,0.008,949,1239,0.008,2107,15567,2444.8,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6035.0,26.8,27.2,2.4,2.45,0.824,-0.175,0.01,617,952,0.01,2680,12675,3297.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6040.0,22.6,22.9,3.1,3.2,0.78,-0.22,0.012,1163,2106,0.012,971,18932,2560.8,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6045.0,18.6,18.8,4.0,4.2,0.723,-0.276,0.014,816,3097,0.014,1264,14440,2912.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6050.0,14.8,15.0,5.3,5.4,0.656,-0.344,0.016,2893,9415,0.016,2497,18223,8624.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6055.0,11.4,11.6,6.8,7.0,0.577,-0.422,0.017,1011,8999,0.017,494,12172,2558.5,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6060.0,8.4,8.6,8.8,9.0,0.49,-0.51,0.018,1116,18665,0.018,1142,17065,4064.399999999999,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6065.0,5.9,6.0,11.3,11.5,0.396,-0.604,0.018,1328,19674,0.018,364,11685,3045.6,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6070.0,3.9,4.0,14.3,14.5,0.303,-0.698,0.017,1273,24250,0.017,467,6975,2958.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6075.0,2.45,2.5,17.7,18.1,0.217,-0.782,0.015,1566,27056,0.015,374,2404,2910.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6080.0,1.45,1.5,21.7,22.1,0.147,-0.853,0.012,1232,30331,0.012,530,1796,2114.4,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6085.0,0.85,0.9,26.1,26.5,0.096,-0.904,0.009,1715,24227,0.009,485,580,1980.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6090.0,0.5,0.55,30.7,31.2,0.061,-0.938,0.006,1230,26654,0.006,546,328,1065.6,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6095.0,0.3,0.35,35.5,36.0,0.04,-0.96,0.004,2559,16217,0.004,378,531,1174.8000000000002,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6100.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,4660,21298,0.003,800,2458,1638.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6105.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,1785,11322,0.002,214,743,399.8,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6110.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2512,9745,0.001,143,81,265.5,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6115.0,0.05,0.1,55.2,55.7,0.009,-0.99,0.001,1169,5558,0.001,124,467,129.3,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6120.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,1968,4718,0.0,476,60,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6125.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,6447,3685,0.0,424,44,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6135.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6140.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6145.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6150.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6155.0,0.0,0.05,92.3,98.7,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6165.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6170.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53062.40000000001]
["2025-02-10T11:48:08.000000000",6059.64,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53062.40000000001]
["2025-02-10T11:48:19.000000000",6058.91,5935.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5940.0,118.3,118.9,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3020,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5945.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5950.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5955.0,103.4,104.0,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1952,123.2,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5960.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5965.0,93.4,94.0,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3824,162.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5970.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5975.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,105,176,0.001,2720,4890,282.5,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5980.0,78.5,79.1,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,14159,180.3,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5985.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7261,186.4,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5990.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,5995.0,63.7,64.3,0.45,0.55,0.966,-0.034,0.002,218,155,0.002,1158,7137,275.2,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6000.0,58.8,59.3,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24298,1651.8000000000002,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6005.0,53.9,54.4,0.65,0.75,0.951,-0.049,0.003,176,522,0.003,961,11022,341.1,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6010.0,49.1,49.6,0.8,0.9,0.94,-0.06,0.004,400,685,0.004,1466,19202,746.4000000000001,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6015.0,44.3,44.8,1.0,1.05,0.925,-0.074,0.005,251,136,0.005,1152,13130,701.5,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6020.0,39.5,40.0,1.25,1.3,0.908,-0.092,0.006,975,461,0.006,1545,16418,1512.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6025.0,34.9,35.3,1.6,1.65,0.885,-0.115,0.007,812,848,0.007,1984,12794,1957.2,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6030.0,30.3,30.8,2.05,2.1,0.856,-0.144,0.008,949,1239,0.008,2107,15572,2444.8,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6035.0,25.9,26.3,2.65,2.7,0.819,-0.18,0.01,617,952,0.01,2680,12676,3297.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6040.0,21.8,22.0,3.4,3.5,0.774,-0.226,0.012,1163,2106,0.012,971,18945,2560.8,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6045.0,17.8,18.0,4.4,4.5,0.717,-0.283,0.014,816,3099,0.014,1264,14445,2912.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6050.0,14.1,14.3,5.7,5.8,0.649,-0.351,0.016,2893,9417,0.016,2497,18281,8624.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6055.0,10.8,11.0,7.4,7.5,0.571,-0.429,0.017,1011,9005,0.017,494,12213,2558.5,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6060.0,7.9,8.1,9.5,9.6,0.484,-0.516,0.018,1116,18688,0.018,1142,17079,4064.399999999999,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6065.0,5.5,5.7,12.0,12.2,0.388,-0.612,0.018,1328,19684,0.018,364,11687,3045.6,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6070.0,3.6,3.7,15.1,15.3,0.295,-0.705,0.017,1273,24277,0.017,467,6976,2958.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6075.0,2.25,2.35,18.6,19.0,0.21,-0.79,0.015,1566,27079,0.015,374,2406,2910.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6080.0,1.35,1.4,22.7,23.0,0.143,-0.857,0.012,1232,30362,0.012,530,1796,2114.4,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6085.0,0.8,0.85,27.1,27.6,0.092,-0.908,0.008,1715,24238,0.008,485,580,1760.0000000000002,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6090.0,0.45,0.5,31.7,32.3,0.057,-0.943,0.006,1230,26666,0.006,546,328,1065.6,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6095.0,0.25,0.3,36.5,37.1,0.037,-0.963,0.004,2559,16219,0.004,378,531,1174.8000000000002,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6100.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,4660,21298,0.003,800,2458,1638.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6105.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,1785,11322,0.002,214,743,399.8,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6110.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2512,9745,0.001,143,81,265.5,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6115.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,1169,5558,0.001,124,467,129.3,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6120.0,0.0,0.1,61.3,61.9,0.004,-0.996,0.0,1968,4721,0.0,476,60,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2343,4980,0.0,117,46,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,6447,3687,0.0,424,44,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6145.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53234.7]
["2025-02-10T11:48:19.000000000",6058.91,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53234.7]
["2025-02-10T11:48:30.000000000",6058.95,5935.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5940.0,118.7,119.3,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3021,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5945.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5950.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5955.0,103.8,104.3,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1952,123.2,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5960.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5965.0,93.8,94.4,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3824,162.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5970.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5975.0,83.9,84.4,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4891,282.5,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5980.0,78.9,79.5,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,14159,180.3,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5985.0,74.0,74.5,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7261,186.4,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5990.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,5995.0,64.1,64.6,0.45,0.55,0.965,-0.035,0.002,218,155,0.002,1158,7137,275.2,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6000.0,59.2,59.7,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24298,1651.8000000000002,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6005.0,54.3,54.8,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,11023,341.1,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6010.0,49.4,49.9,0.8,0.85,0.94,-0.06,0.004,400,685,0.004,1466,19203,746.4000000000001,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6015.0,44.6,45.1,1.0,1.05,0.925,-0.075,0.005,251,136,0.005,1152,13130,701.5,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6020.0,39.9,40.3,1.2,1.3,0.909,-0.091,0.006,975,461,0.006,1545,16420,1512.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6025.0,35.2,35.6,1.55,1.6,0.886,-0.114,0.007,812,848,0.007,1984,12796,1957.2,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6030.0,30.7,31.1,2.0,2.05,0.856,-0.144,0.008,949,1239,0.008,2107,15576,2444.8,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6035.0,26.3,26.6,2.55,2.65,0.819,-0.181,0.01,617,952,0.01,2680,12678,3297.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6040.0,22.0,22.3,3.3,3.4,0.773,-0.227,0.012,1163,2106,0.012,971,18961,2560.8,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6045.0,18.0,18.3,4.3,4.4,0.716,-0.284,0.014,816,3099,0.014,1264,14447,2912.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6050.0,14.4,14.6,5.6,5.7,0.648,-0.352,0.016,2893,9417,0.016,2497,18287,8624.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6055.0,11.0,11.2,7.2,7.3,0.57,-0.43,0.017,1011,9006,0.017,494,12236,2558.5,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6060.0,8.1,8.2,9.3,9.4,0.482,-0.518,0.018,1116,18695,0.018,1142,17082,4064.399999999999,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6065.0,5.6,5.8,11.8,12.0,0.388,-0.612,0.018,1328,19687,0.018,364,11690,3045.6,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6070.0,3.7,3.8,14.8,15.1,0.294,-0.706,0.017,1273,24281,0.017,467,6976,2958.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6075.0,2.35,2.4,18.3,18.7,0.211,-0.789,0.015,1566,27083,0.015,374,2407,2910.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6080.0,1.4,1.45,22.4,22.8,0.142,-0.858,0.011,1232,30366,0.011,530,1796,1938.2,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6085.0,0.8,0.85,26.8,27.2,0.091,-0.909,0.008,1715,24240,0.008,485,580,1760.0000000000002,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6090.0,0.45,0.5,31.4,31.9,0.059,-0.941,0.006,1230,26670,0.006,546,328,1065.6,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6095.0,0.25,0.35,36.2,36.7,0.037,-0.963,0.004,2559,16219,0.004,378,531,1174.8000000000002,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6100.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4660,21300,0.003,800,2469,1638.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6105.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,1785,11322,0.002,214,743,399.8,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6110.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2512,9746,0.001,143,81,265.5,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6115.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,1169,5559,0.001,124,467,129.3,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1968,4721,0.0,476,60,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2343,4981,0.0,117,46,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,6447,3687,0.0,424,44,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6145.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53058.5]
["2025-02-10T11:48:30.000000000",6058.95,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5935.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5940.0,118.7,119.2,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3021,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5945.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5950.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5955.0,103.7,104.3,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,1952,123.2,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5960.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5965.0,93.8,94.3,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3824,162.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5970.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5975.0,83.8,84.4,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4891,282.5,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5980.0,78.9,79.4,0.3,0.4,0.977,-0.023,0.001,178,294,0.001,1625,14160,180.3,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5985.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7261,186.4,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5990.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,5995.0,64.0,64.5,0.45,0.55,0.965,-0.035,0.002,218,155,0.002,1158,7137,275.2,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6000.0,59.1,59.6,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24298,1651.8000000000002,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6005.0,54.2,54.7,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,11023,341.1,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6010.0,49.4,49.9,0.8,0.85,0.94,-0.06,0.004,400,685,0.004,1466,19203,746.4000000000001,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6015.0,44.6,45.0,0.95,1.05,0.925,-0.075,0.005,251,136,0.005,1152,13130,701.5,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6020.0,39.8,40.3,1.2,1.3,0.909,-0.091,0.006,975,461,0.006,1545,16421,1512.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6025.0,35.2,35.6,1.55,1.6,0.886,-0.114,0.007,812,848,0.007,1984,12799,1957.2,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6030.0,30.6,31.0,2.0,2.05,0.856,-0.144,0.008,949,1239,0.008,2107,15578,2444.8,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6035.0,26.2,26.6,2.55,2.6,0.819,-0.181,0.01,617,952,0.01,2680,12687,3297.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6040.0,22.0,22.2,3.3,3.4,0.773,-0.227,0.012,1163,2106,0.012,971,18964,2560.8,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6045.0,18.0,18.2,4.3,4.4,0.716,-0.284,0.014,816,3099,0.014,1264,14448,2912.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6050.0,14.3,14.5,5.6,5.7,0.648,-0.352,0.016,2893,9417,0.016,2497,18291,8624.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6055.0,11.0,11.1,7.2,7.3,0.57,-0.43,0.017,1011,9006,0.017,494,12238,2558.5,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6060.0,8.1,8.2,9.3,9.4,0.482,-0.518,0.018,1116,18698,0.018,1142,17096,4064.399999999999,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6065.0,5.6,5.7,11.8,12.0,0.388,-0.612,0.018,1328,19693,0.018,364,11690,3045.6,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6070.0,3.7,3.8,14.9,15.1,0.294,-0.706,0.017,1273,24331,0.017,467,6976,2958.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6075.0,2.3,2.4,18.4,18.7,0.211,-0.789,0.015,1566,27091,0.015,374,2407,2910.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6080.0,1.4,1.45,22.4,22.8,0.142,-0.858,0.011,1232,30369,0.011,530,1796,1938.2,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6085.0,0.8,0.85,26.8,27.3,0.091,-0.909,0.008,1715,24245,0.008,485,580,1760.0000000000002,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6090.0,0.45,0.5,31.4,31.9,0.059,-0.941,0.006,1230,26685,0.006,546,328,1065.6,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6095.0,0.25,0.35,36.2,36.8,0.037,-0.963,0.004,2559,16232,0.004,378,531,1174.8000000000002,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6100.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,4660,21301,0.003,800,2469,1638.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6105.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6110.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2512,9746,0.001,143,81,265.5,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6115.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,1169,5559,0.001,124,467,129.3,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1968,4721,0.0,476,60,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2343,4982,0.0,117,46,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,6447,3687,0.0,424,44,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1298,1848,0.0,212,9,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6145.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53058.5]
["2025-02-10T11:48:41.000000000",6058.96,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53058.5]
["2025-02-10T11:48:52.000000000",6059.06,5935.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5940.0,118.7,119.2,0.1,0.2,0.991,-0.009,0.0,81,3,0.0,2077,3021,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5945.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5950.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5137,524.0999999999999,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5955.0,103.7,104.3,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,1952,123.2,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5960.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5965.0,93.8,94.3,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3824,162.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5970.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5975.0,83.8,84.4,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4891,282.5,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5980.0,78.9,79.4,0.3,0.35,0.977,-0.023,0.001,178,294,0.001,1625,14161,180.3,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5985.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7261,186.4,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5990.0,69.0,69.5,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,5995.0,64.0,64.6,0.45,0.5,0.965,-0.035,0.002,218,155,0.002,1158,7138,275.2,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6000.0,59.1,59.6,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24298,1651.8000000000002,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6005.0,54.2,54.7,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,11024,341.1,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6010.0,49.4,49.9,0.8,0.85,0.94,-0.06,0.004,400,685,0.004,1466,19203,746.4000000000001,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6015.0,44.6,45.0,0.95,1.05,0.926,-0.073,0.005,251,136,0.005,1152,13130,701.5,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6020.0,39.8,40.3,1.2,1.3,0.909,-0.091,0.006,975,461,0.006,1545,16423,1512.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6025.0,35.2,35.6,1.55,1.6,0.886,-0.114,0.007,812,848,0.007,1984,12810,1957.2,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6030.0,30.6,31.0,1.95,2.0,0.856,-0.144,0.008,949,1239,0.008,2107,15579,2444.8,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6035.0,26.2,26.6,2.55,2.6,0.82,-0.18,0.01,617,952,0.01,2680,12691,3297.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6040.0,22.0,22.3,3.3,3.4,0.773,-0.227,0.012,1163,2106,0.012,971,18969,2560.8,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6045.0,18.0,18.3,4.3,4.4,0.716,-0.284,0.014,816,3099,0.014,1264,14448,2912.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6050.0,14.3,14.5,5.5,5.7,0.647,-0.353,0.016,2893,9417,0.016,2497,18348,8624.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6055.0,11.0,11.2,7.2,7.3,0.569,-0.431,0.017,1011,9006,0.017,494,12241,2558.5,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6060.0,8.1,8.2,9.3,9.4,0.481,-0.519,0.018,1116,18700,0.018,1142,17098,4064.399999999999,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6065.0,5.6,5.8,11.8,12.0,0.386,-0.614,0.018,1328,19697,0.018,364,11690,3045.6,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6070.0,3.7,3.8,14.8,15.1,0.293,-0.707,0.017,1273,24334,0.017,467,6976,2958.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6075.0,2.3,2.4,18.4,18.7,0.21,-0.79,0.014,1566,27095,0.014,374,2407,2716.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6080.0,1.35,1.45,22.4,22.8,0.142,-0.858,0.011,1232,30370,0.011,530,1796,1938.2,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6085.0,0.8,0.85,26.8,27.3,0.091,-0.909,0.008,1715,24249,0.008,485,580,1760.0000000000002,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6090.0,0.45,0.5,31.4,31.9,0.057,-0.943,0.006,1230,26687,0.006,546,328,1065.6,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6095.0,0.25,0.3,36.2,36.8,0.037,-0.963,0.004,2559,16234,0.004,378,531,1174.8000000000002,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6100.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,4660,21301,0.003,800,2469,1638.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6105.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6110.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2512,9747,0.001,143,81,265.5,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6115.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,1169,5559,0.001,124,467,129.3,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6120.0,0.0,0.1,60.9,61.5,0.004,-0.996,0.0,1968,4721,0.0,476,60,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2343,4982,0.0,117,46,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,6447,3687,0.0,424,44,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6145.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52864.5]
["2025-02-10T11:48:52.000000000",6059.06,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52864.5]
["2025-02-10T11:49:03.000000000",6059.13,5935.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5940.0,119.0,119.6,0.1,0.15,0.991,-0.009,0.0,81,3,0.0,2077,3021,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5945.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5950.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5138,524.0999999999999,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5955.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1954,123.2,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5960.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5965.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5970.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4417,118.60000000000002,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5975.0,84.1,84.8,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4891,282.5,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5980.0,79.1,79.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14161,180.3,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5985.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5990.0,69.2,69.9,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,5995.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7138,275.2,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6000.0,59.4,60.0,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24298,1651.8000000000002,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6005.0,54.5,55.1,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,11024,341.1,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6010.0,49.6,50.3,0.75,0.85,0.941,-0.059,0.004,400,685,0.004,1466,19203,746.4000000000001,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6015.0,44.8,45.4,0.95,1.0,0.928,-0.072,0.005,251,136,0.005,1152,13136,701.5,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6020.0,40.1,40.6,1.2,1.25,0.91,-0.09,0.006,975,461,0.006,1545,16423,1512.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6025.0,35.4,35.9,1.5,1.55,0.887,-0.113,0.007,812,848,0.007,1984,12818,1957.2,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6030.0,31.0,31.4,1.9,2.0,0.858,-0.142,0.008,949,1239,0.008,2107,15581,2444.8,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6035.0,26.4,26.9,2.5,2.55,0.821,-0.179,0.01,617,952,0.01,2680,12691,3297.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6040.0,22.3,22.6,3.2,3.3,0.775,-0.225,0.012,1163,2110,0.012,971,18974,2560.8,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6045.0,18.3,18.6,4.1,4.3,0.719,-0.281,0.014,816,3105,0.014,1264,14450,2912.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6050.0,14.5,14.7,5.4,5.5,0.65,-0.35,0.016,2893,9424,0.016,2497,18353,8624.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6055.0,11.2,11.4,7.0,7.2,0.571,-0.428,0.017,1011,9009,0.017,494,12278,2558.5,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6060.0,8.2,8.4,9.1,9.2,0.483,-0.517,0.018,1116,18716,0.018,1142,17099,4064.399999999999,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6065.0,5.7,5.9,11.6,11.7,0.389,-0.611,0.018,1328,19705,0.018,364,11690,3045.6,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6070.0,3.8,3.9,14.5,14.8,0.296,-0.704,0.017,1273,24340,0.017,467,6976,2958.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6075.0,2.35,2.45,18.0,18.5,0.212,-0.788,0.015,1566,27097,0.015,374,2407,2910.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6080.0,1.4,1.5,22.0,22.6,0.143,-0.857,0.012,1232,30374,0.012,530,1796,2114.4,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6085.0,0.8,0.9,26.4,27.0,0.093,-0.907,0.009,1715,24260,0.009,485,580,1980.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6090.0,0.45,0.5,31.0,31.7,0.057,-0.943,0.006,1230,26687,0.006,546,328,1065.6,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6095.0,0.25,0.3,35.8,36.5,0.035,-0.965,0.004,2559,16240,0.004,378,531,1174.8000000000002,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6100.0,0.15,0.2,40.7,41.4,0.023,-0.977,0.003,4660,21301,0.003,800,2469,1638.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6105.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6110.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,2512,9747,0.001,143,81,265.5,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6115.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,1169,5571,0.001,124,467,129.3,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6120.0,0.0,0.1,60.6,61.3,0.006,-0.994,0.001,1968,4721,0.001,476,60,244.4,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6125.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2343,4982,0.0,117,46,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6130.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,6447,3687,0.0,424,44,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6135.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6140.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6145.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6150.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,85,0.0,21,7,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6170.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53699.100000000006]
["2025-02-10T11:49:03.000000000",6059.13,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53699.100000000006]
["2025-02-10T11:49:14.000000000",6059.46,5935.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5940.0,119.1,119.7,0.1,0.15,0.991,-0.009,0.0,81,3,0.0,2077,3021,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5945.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,45,19,0.001,959,1636,100.4,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5950.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5153,524.0999999999999,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5955.0,104.2,104.7,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,1955,123.2,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5960.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5965.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5970.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4419,118.60000000000002,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5975.0,84.3,84.8,0.25,0.35,0.98,-0.02,0.001,105,176,0.001,2720,4891,282.5,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5980.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14162,180.3,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5985.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5990.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6741,282.8,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,5995.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7168,275.2,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6000.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24315,1651.8000000000002,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6005.0,54.7,55.2,0.65,0.7,0.951,-0.049,0.003,176,522,0.003,961,11024,341.1,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6010.0,49.8,50.3,0.75,0.85,0.941,-0.059,0.004,400,685,0.004,1466,19207,746.4000000000001,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6015.0,45.0,45.5,0.95,1.0,0.928,-0.072,0.004,251,136,0.004,1152,13139,561.2,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6020.0,40.2,40.7,1.15,1.25,0.91,-0.09,0.006,975,461,0.006,1545,16434,1512.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6025.0,35.6,36.0,1.5,1.55,0.888,-0.112,0.007,812,848,0.007,1984,12820,1957.2,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6030.0,31.0,31.4,1.9,1.95,0.859,-0.141,0.008,949,1240,0.008,2107,15602,2444.8,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6035.0,26.6,26.9,2.45,2.55,0.823,-0.177,0.01,617,952,0.01,2680,12699,3297.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6040.0,22.3,22.6,3.1,3.3,0.778,-0.222,0.012,1163,2110,0.012,971,18985,2560.8,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6045.0,18.3,18.6,4.1,4.2,0.721,-0.279,0.014,816,3105,0.014,1264,14453,2912.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6050.0,14.6,14.8,5.3,5.5,0.654,-0.346,0.016,2893,9424,0.016,2497,18358,8624.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6055.0,11.2,11.4,7.0,7.1,0.575,-0.425,0.017,1011,9009,0.017,494,12315,2558.5,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6060.0,8.3,8.4,9.0,9.2,0.488,-0.512,0.019,1116,18732,0.019,1142,17118,4290.2,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6065.0,5.8,5.9,11.5,11.7,0.393,-0.607,0.019,1328,19744,0.019,364,11700,3214.8,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6070.0,3.8,3.9,14.5,14.7,0.299,-0.701,0.017,1273,24361,0.017,467,6978,2958.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6075.0,2.35,2.45,18.0,18.3,0.213,-0.787,0.015,1566,27099,0.015,374,2407,2910.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6080.0,1.45,1.5,22.0,22.4,0.144,-0.856,0.012,1232,30395,0.012,530,1796,2114.4,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6085.0,0.8,0.9,26.4,26.8,0.092,-0.908,0.009,1715,24276,0.009,485,580,1980.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6090.0,0.45,0.55,31.0,31.5,0.057,-0.943,0.006,1230,26706,0.006,546,328,1065.6,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6095.0,0.25,0.35,35.8,36.3,0.038,-0.962,0.004,2559,16250,0.004,378,531,1174.8000000000002,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6100.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,4660,21305,0.003,800,2469,1638.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6105.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6110.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2512,9763,0.001,143,81,265.5,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6115.0,0.05,0.1,55.6,56.1,0.009,-0.99,0.001,1169,5571,0.001,124,467,129.3,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6120.0,0.0,0.1,60.5,61.2,0.006,-0.994,0.001,1968,4722,0.001,476,60,244.4,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6125.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2343,4991,0.0,117,46,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6130.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,6447,3687,0.0,424,44,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53953.80000000001]
["2025-02-10T11:49:14.000000000",6059.46,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2185,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5940.0,119.6,120.2,0.1,0.15,0.991,-0.009,0.0,81,3,0.0,2077,3021,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5945.0,114.6,115.2,0.1,0.2,0.99,-0.01,0.001,45,19,0.001,959,1637,100.4,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5153,524.0999999999999,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5955.0,104.6,105.2,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,1955,123.2,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5960.0,99.7,100.2,0.15,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4345,166.70000000000002,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5965.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5970.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4419,118.60000000000002,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5975.0,84.8,85.3,0.25,0.3,0.98,-0.02,0.001,105,176,0.001,2720,4891,282.5,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5980.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14163,180.3,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5985.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5990.0,69.9,70.4,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6746,282.8,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,5995.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7173,275.2,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6000.0,60.0,60.5,0.5,0.6,0.959,-0.041,0.003,633,949,0.003,4873,24325,1651.8000000000002,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6005.0,55.1,55.6,0.6,0.65,0.951,-0.049,0.003,176,522,0.003,961,11024,341.1,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6010.0,50.2,50.8,0.75,0.8,0.941,-0.059,0.004,400,685,0.004,1466,19208,746.4000000000001,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6015.0,45.4,45.9,0.9,0.95,0.928,-0.072,0.004,251,136,0.004,1152,13139,561.2,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6020.0,40.7,41.1,1.15,1.2,0.91,-0.09,0.006,975,461,0.006,1545,16448,1512.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6025.0,36.0,36.4,1.4,1.5,0.888,-0.112,0.007,812,848,0.007,1984,12822,1957.2,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6030.0,31.4,31.8,1.8,1.9,0.859,-0.141,0.008,949,1240,0.008,2107,15622,2444.8,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6035.0,26.9,27.3,2.35,2.45,0.823,-0.177,0.01,617,952,0.01,2680,12701,3297.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6040.0,22.7,23.0,3.0,3.2,0.778,-0.222,0.012,1163,2110,0.012,971,18997,2560.8,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6045.0,18.7,18.9,4.0,4.1,0.721,-0.279,0.014,816,3105,0.014,1264,14454,2912.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6050.0,14.9,15.1,5.2,5.3,0.654,-0.346,0.016,2893,9425,0.016,2497,18451,8624.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6055.0,11.5,11.7,6.7,6.9,0.575,-0.425,0.017,1011,9010,0.017,494,12322,2558.5,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6060.0,8.5,8.6,8.7,8.9,0.488,-0.512,0.019,1116,18746,0.019,1142,17135,4290.2,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6065.0,6.0,6.1,11.1,11.3,0.393,-0.607,0.019,1328,19747,0.019,364,11701,3214.8,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6070.0,3.9,4.1,14.1,14.3,0.299,-0.701,0.017,1273,24372,0.017,467,6982,2958.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6075.0,2.45,2.55,17.6,17.9,0.213,-0.787,0.015,1566,27108,0.015,374,2407,2910.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6080.0,1.45,1.55,21.5,22.0,0.144,-0.856,0.012,1232,30398,0.012,530,1796,2114.4,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6085.0,0.85,0.9,25.9,26.4,0.092,-0.908,0.009,1715,24298,0.009,485,580,1980.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6090.0,0.5,0.55,30.5,31.0,0.057,-0.943,0.006,1230,26724,0.006,546,328,1065.6,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6095.0,0.3,0.35,35.3,35.8,0.038,-0.962,0.004,2559,16270,0.004,378,531,1174.8000000000002,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6100.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,4660,21307,0.003,800,2469,1638.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6105.0,0.1,0.15,45.1,45.7,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6110.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,2512,9797,0.001,143,81,265.5,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6115.0,0.05,0.1,55.1,55.6,0.009,-0.99,0.001,1169,5571,0.001,124,467,129.3,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6120.0,0.0,0.05,59.9,60.6,0.006,-0.994,0.001,1968,4722,0.001,476,60,244.4,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2343,4993,0.0,117,46,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6130.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,6447,3687,0.0,424,45,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6155.0,0.0,0.05,92.3,99.3,0.002,-0.997,0.0,758,143,0.0,57,0,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6175.0,0.0,0.05,112.5,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53953.80000000001]
["2025-02-10T11:49:25.000000000",6059.39,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53953.80000000001]
["2025-02-10T11:49:36.000000000",6059.66,5935.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5940.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3021,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5945.0,114.9,115.4,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1637,100.4,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5950.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5955.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5960.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4355,166.70000000000002,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5965.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5970.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4423,118.60000000000002,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5975.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4891,282.5,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5980.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14163,180.3,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5985.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5990.0,70.2,70.7,0.4,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6748,282.8,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,5995.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7175,275.2,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6000.0,60.3,60.8,0.5,0.55,0.961,-0.039,0.002,633,949,0.002,4873,24326,1101.2,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6005.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,11028,341.1,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6010.0,50.6,51.0,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,19213,746.4000000000001,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6015.0,45.7,46.2,0.9,0.95,0.931,-0.069,0.004,251,136,0.004,1152,13150,561.2,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6020.0,41.0,41.4,1.15,1.2,0.913,-0.087,0.005,975,461,0.005,1545,16498,1260.0000000000002,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6025.0,36.3,36.7,1.4,1.5,0.892,-0.108,0.007,812,848,0.007,1984,12825,1957.2,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6030.0,31.7,32.1,1.8,1.9,0.865,-0.135,0.008,949,1240,0.008,2107,15632,2444.8,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6035.0,27.2,27.6,2.35,2.4,0.828,-0.172,0.01,617,952,0.01,2680,12704,3297.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6040.0,22.9,23.2,3.0,3.1,0.784,-0.216,0.012,1163,2110,0.012,971,18999,2560.8,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6045.0,18.8,19.1,3.9,4.0,0.727,-0.273,0.014,816,3105,0.014,1264,14457,2912.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6050.0,15.1,15.2,5.1,5.3,0.66,-0.339,0.016,2893,9425,0.016,2497,18540,8624.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6055.0,11.6,11.8,6.7,6.8,0.582,-0.418,0.018,1011,9012,0.018,494,12326,2709.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6060.0,8.6,8.7,8.6,8.8,0.493,-0.507,0.018,1116,18754,0.018,1142,17140,4064.399999999999,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6065.0,6.0,6.2,11.0,11.2,0.4,-0.6,0.018,1328,19758,0.018,364,11706,3045.6,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6070.0,4.0,4.1,14.0,14.2,0.306,-0.694,0.017,1273,24372,0.017,467,6983,2958.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6075.0,2.5,2.6,17.3,17.7,0.22,-0.78,0.015,1566,27116,0.015,374,2408,2910.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6080.0,1.5,1.55,21.3,21.7,0.149,-0.851,0.012,1232,30403,0.012,530,1796,2114.4,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6085.0,0.85,0.95,25.7,26.1,0.096,-0.904,0.009,1715,24301,0.009,485,580,1980.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6090.0,0.5,0.55,30.2,30.7,0.062,-0.938,0.006,1230,26724,0.006,546,328,1065.6,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6095.0,0.3,0.35,35.0,35.5,0.04,-0.96,0.004,2559,16271,0.004,378,531,1174.8000000000002,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6100.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,4660,21307,0.003,800,2469,1638.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6105.0,0.1,0.15,44.8,45.4,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6110.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,2512,9799,0.001,143,81,265.5,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6115.0,0.05,0.1,54.8,55.3,0.009,-0.99,0.001,1169,5571,0.001,124,467,129.3,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,4722,0.0,476,60,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6125.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2343,4993,0.0,117,46,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,6447,3687,0.0,424,45,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6135.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6140.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6145.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6150.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6155.0,0.0,0.05,92.3,99.3,0.002,-0.998,0.0,758,143,0.0,57,0,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52662.3]
["2025-02-10T11:49:36.000000000",6059.66,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52662.3]
["2025-02-10T11:49:47.000000000",6059.65,5935.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5940.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3021,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5945.0,114.9,115.4,0.1,0.2,0.991,-0.009,0.0,45,19,0.0,959,1637,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5950.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5955.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5960.0,100.0,100.5,0.15,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4355,166.70000000000002,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5965.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5970.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4423,118.60000000000002,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5975.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4891,282.5,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5980.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14163,180.3,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5985.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5990.0,70.2,70.7,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6748,282.8,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,5995.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7175,275.2,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6000.0,60.3,60.8,0.5,0.55,0.96,-0.04,0.003,633,949,0.003,4873,24326,1651.8000000000002,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6005.0,55.4,55.9,0.6,0.65,0.952,-0.048,0.003,176,522,0.003,961,11028,341.1,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6010.0,50.5,51.0,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,19213,746.4000000000001,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6015.0,45.7,46.2,0.9,0.95,0.93,-0.07,0.004,251,136,0.004,1152,13151,561.2,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6020.0,40.9,41.4,1.15,1.2,0.913,-0.087,0.005,975,461,0.005,1545,16501,1260.0000000000002,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6025.0,36.2,36.7,1.4,1.5,0.891,-0.109,0.007,812,848,0.007,1984,12827,1957.2,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6030.0,31.7,32.1,1.8,1.9,0.864,-0.136,0.008,949,1240,0.008,2107,15657,2444.8,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6035.0,27.1,27.6,2.35,2.4,0.828,-0.172,0.01,617,952,0.01,2680,12710,3297.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6040.0,22.9,23.2,3.0,3.1,0.784,-0.216,0.012,1163,2110,0.012,971,19000,2560.8,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6045.0,18.9,19.1,3.9,4.0,0.728,-0.272,0.014,816,3105,0.014,1264,14458,2912.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6050.0,15.1,15.3,5.1,5.2,0.661,-0.339,0.016,2893,9426,0.016,2497,18540,8624.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6055.0,11.7,11.8,6.6,6.8,0.582,-0.418,0.017,1011,9013,0.017,494,12327,2558.5,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6060.0,8.6,8.8,8.6,8.8,0.494,-0.506,0.018,1116,18761,0.018,1142,17140,4064.399999999999,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6065.0,6.0,6.2,11.0,11.2,0.4,-0.6,0.018,1328,19761,0.018,364,11706,3045.6,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6070.0,4.0,4.1,14.0,14.1,0.306,-0.694,0.017,1273,24374,0.017,467,6983,2958.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6075.0,2.5,2.6,17.3,17.7,0.22,-0.78,0.015,1566,27121,0.015,374,2408,2910.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6080.0,1.5,1.55,21.3,21.7,0.149,-0.851,0.012,1232,30409,0.012,530,1796,2114.4,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6085.0,0.85,0.95,25.7,26.1,0.096,-0.904,0.009,1715,24303,0.009,485,580,1980.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6090.0,0.5,0.55,30.3,30.8,0.062,-0.938,0.006,1230,26734,0.006,546,328,1065.6,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6095.0,0.3,0.35,35.0,35.6,0.04,-0.96,0.004,2559,16274,0.004,378,531,1174.8000000000002,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6100.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,4660,21318,0.003,800,2469,1638.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6105.0,0.1,0.15,44.8,45.4,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6110.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,2512,9799,0.001,143,81,265.5,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6115.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1169,5571,0.001,124,467,129.3,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,4722,0.0,476,60,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6125.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2343,4993,0.0,117,46,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6130.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,6447,3687,0.0,424,45,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6135.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6140.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6145.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6150.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6155.0,0.0,0.05,92.3,99.3,0.002,-0.998,0.0,758,143,0.0,57,0,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52962.00000000001]
["2025-02-10T11:49:47.000000000",6059.65,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52962.00000000001]
["2025-02-10T11:49:58.000000000",6059.18,5935.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5940.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3021,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5945.0,114.7,115.4,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1640,100.4,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5950.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5955.0,104.7,105.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5960.0,99.7,100.5,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4355,166.70000000000002,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5965.0,94.8,95.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3824,162.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5970.0,89.8,90.5,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4423,118.60000000000002,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5975.0,84.8,85.6,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4891,282.5,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5980.0,79.8,80.6,0.3,0.35,0.978,-0.022,0.001,178,294,0.001,1625,14163,180.3,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5985.0,71.4,75.6,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5990.0,69.9,70.7,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6748,282.8,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,5995.0,65.0,65.7,0.45,0.5,0.966,-0.034,0.002,218,155,0.002,1158,7176,275.2,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6000.0,60.1,60.8,0.5,0.6,0.96,-0.04,0.003,633,949,0.003,4873,24327,1651.8000000000002,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6005.0,55.2,55.9,0.6,0.7,0.952,-0.048,0.003,176,522,0.003,961,11028,341.1,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6010.0,50.3,51.0,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,19213,746.4000000000001,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6015.0,45.5,46.1,0.9,1.0,0.93,-0.07,0.004,251,136,0.004,1152,13160,561.2,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6020.0,40.8,41.3,1.15,1.2,0.913,-0.087,0.005,975,461,0.005,1545,16501,1260.0000000000002,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6025.0,36.1,36.6,1.45,1.5,0.891,-0.109,0.007,812,848,0.007,1984,12832,1957.2,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6030.0,31.5,32.0,1.85,1.9,0.863,-0.137,0.008,949,1240,0.008,2107,15658,2444.8,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6035.0,27.0,27.6,2.35,2.45,0.827,-0.173,0.01,617,952,0.01,2680,12714,3297.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6040.0,22.8,23.1,3.0,3.2,0.782,-0.218,0.012,1163,2110,0.012,971,19002,2560.8,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6045.0,18.8,19.0,4.0,4.1,0.727,-0.273,0.014,816,3105,0.014,1264,14460,2912.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6050.0,15.0,15.2,5.2,5.3,0.66,-0.34,0.016,2893,9426,0.016,2497,18550,8624.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6055.0,11.6,11.7,6.7,6.9,0.58,-0.42,0.017,1011,9013,0.017,494,12341,2558.5,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6060.0,8.5,8.7,8.7,8.9,0.492,-0.508,0.018,1116,18762,0.018,1142,17140,4064.399999999999,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6065.0,6.0,6.1,11.1,11.3,0.399,-0.601,0.018,1328,19764,0.018,364,11707,3045.6,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6070.0,4.0,4.1,14.1,14.3,0.305,-0.695,0.017,1273,24377,0.017,467,6983,2958.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6075.0,2.5,2.55,17.3,17.9,0.219,-0.781,0.015,1566,27123,0.015,374,2408,2910.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6080.0,1.5,1.55,21.3,21.9,0.148,-0.852,0.012,1232,30611,0.012,530,1796,2114.4,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6085.0,0.85,0.9,25.7,26.3,0.096,-0.904,0.009,1715,24303,0.009,485,580,1980.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6090.0,0.5,0.55,30.3,31.0,0.062,-0.938,0.006,1230,26734,0.006,546,328,1065.6,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6095.0,0.3,0.35,35.0,35.8,0.04,-0.96,0.004,2559,16275,0.004,378,535,1174.8000000000002,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6100.0,0.15,0.2,39.9,40.7,0.023,-0.977,0.003,4660,21320,0.003,800,2469,1638.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6105.0,0.1,0.15,44.9,45.6,0.016,-0.984,0.002,1785,11327,0.002,214,743,399.8,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6110.0,0.05,0.1,49.8,50.6,0.01,-0.99,0.001,2512,9799,0.001,143,81,265.5,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6115.0,0.05,0.1,54.8,55.5,0.009,-0.991,0.001,1169,5571,0.001,124,467,129.3,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1968,4722,0.0,476,60,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2343,4993,0.0,117,46,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,6447,3687,0.0,424,45,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6155.0,0.0,0.05,92.3,99.3,0.002,-0.998,0.0,758,143,0.0,57,0,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6165.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53062.40000000001]
["2025-02-10T11:49:58.000000000",6059.18,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5935.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5940.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3022,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5945.0,114.4,115.0,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1640,100.4,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5950.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5955.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5960.0,99.5,100.0,0.2,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4356,166.70000000000002,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5965.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3825,162.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5970.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4423,118.60000000000002,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5975.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4901,282.5,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5980.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5985.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5990.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6748,282.8,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,5995.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7176,275.2,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6000.0,59.8,60.4,0.5,0.6,0.96,-0.04,0.003,633,949,0.003,4873,24327,1651.8000000000002,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6005.0,54.9,55.4,0.6,0.7,0.952,-0.048,0.003,176,522,0.003,961,11040,341.1,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6010.0,50.1,50.6,0.75,0.8,0.943,-0.057,0.004,400,685,0.004,1466,19214,746.4000000000001,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6015.0,45.3,45.7,0.95,1.0,0.93,-0.07,0.004,251,136,0.004,1152,13182,561.2,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6020.0,40.5,41.0,1.15,1.2,0.913,-0.087,0.005,975,461,0.005,1545,16508,1260.0000000000002,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6025.0,35.8,36.2,1.45,1.55,0.891,-0.109,0.007,812,848,0.007,1984,12837,1957.2,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6030.0,31.2,31.6,1.85,1.95,0.863,-0.137,0.008,949,1240,0.008,2107,15658,2444.8,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6035.0,26.8,27.2,2.4,2.5,0.827,-0.173,0.01,617,952,0.01,2680,12720,3297.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6040.0,22.5,22.8,3.1,3.2,0.782,-0.218,0.012,1163,2110,0.012,971,19004,2560.8,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6045.0,18.5,18.8,4.0,4.2,0.727,-0.273,0.014,816,3105,0.014,1264,14461,2912.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6050.0,14.7,14.9,5.2,5.4,0.66,-0.34,0.016,2893,9428,0.016,2497,18567,8624.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6055.0,11.3,11.5,6.8,7.0,0.58,-0.42,0.017,1011,9036,0.017,494,12341,2558.5,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6060.0,8.4,8.5,8.8,9.0,0.492,-0.508,0.018,1116,18792,0.018,1142,17153,4064.399999999999,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6065.0,5.8,6.0,11.3,11.5,0.399,-0.601,0.018,1328,19810,0.018,364,11707,3045.6,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6070.0,3.8,4.0,14.3,14.5,0.305,-0.695,0.017,1273,24400,0.017,467,6983,2958.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6075.0,2.45,2.5,17.7,18.1,0.219,-0.781,0.015,1566,27140,0.015,374,2408,2910.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6080.0,1.45,1.5,21.7,22.1,0.148,-0.852,0.012,1232,30622,0.012,530,1796,2114.4,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6085.0,0.85,0.9,26.1,26.5,0.096,-0.904,0.009,1715,24306,0.009,485,581,1980.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6090.0,0.5,0.55,30.7,31.2,0.062,-0.938,0.006,1230,26737,0.006,546,328,1065.6,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6095.0,0.3,0.35,35.5,36.0,0.04,-0.96,0.004,2559,16287,0.004,378,535,1174.8000000000002,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6100.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,4660,21321,0.003,800,2469,1638.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6105.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,1785,11339,0.002,214,743,399.8,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6110.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2512,9799,0.001,143,81,265.5,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6115.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,1169,5571,0.001,124,467,129.3,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6120.0,0.0,0.1,60.1,60.8,0.004,-0.996,0.0,1968,4728,0.0,476,60,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6125.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2343,4993,0.0,117,46,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,6447,3687,0.0,424,45,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6135.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6140.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6145.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6150.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6155.0,0.0,0.05,92.3,99.3,0.002,-0.998,0.0,758,146,0.0,57,0,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53062.40000000001]
["2025-02-10T11:50:10.000000000",6059.39,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53062.40000000001]
["2025-02-10T11:50:21.000000000",6059.74,5935.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5940.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5945.0,115.0,115.7,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1640,100.4,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5950.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5955.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5960.0,100.0,100.7,0.15,0.25,0.986,-0.014,0.001,101,232,0.001,1566,4356,166.70000000000002,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5965.0,95.0,95.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3825,162.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5970.0,90.2,90.7,0.2,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4423,118.60000000000002,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5975.0,85.1,85.8,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,4901,282.5,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5980.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5985.0,75.2,75.9,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5990.0,70.2,70.9,0.35,0.45,0.97,-0.03,0.002,206,285,0.002,1208,6749,282.8,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,5995.0,65.3,66.0,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7176,275.2,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6000.0,60.4,61.0,0.5,0.55,0.96,-0.04,0.003,633,949,0.003,4873,24327,1651.8000000000002,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6005.0,55.4,56.1,0.6,0.65,0.952,-0.048,0.003,176,522,0.003,961,11041,341.1,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6010.0,50.6,51.2,0.7,0.8,0.942,-0.058,0.004,400,685,0.004,1466,19214,746.4000000000001,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6015.0,45.8,46.4,0.9,0.95,0.929,-0.071,0.004,251,136,0.004,1152,13189,561.2,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6020.0,41.0,41.6,1.1,1.15,0.913,-0.087,0.005,975,461,0.005,1545,16510,1260.0000000000002,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6025.0,36.3,36.9,1.4,1.45,0.891,-0.109,0.007,812,848,0.007,1984,12837,1957.2,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6030.0,31.7,32.2,1.8,1.85,0.862,-0.138,0.008,949,1240,0.008,2107,15671,2444.8,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6035.0,27.2,27.8,2.3,2.35,0.827,-0.173,0.01,617,952,0.01,2680,12725,3297.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6040.0,23.0,23.4,3.0,3.1,0.781,-0.219,0.012,1163,2110,0.012,971,19022,2560.8,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6045.0,19.0,19.2,3.8,4.0,0.726,-0.274,0.014,816,3105,0.014,1264,14463,2912.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6050.0,15.2,15.4,5.0,5.1,0.657,-0.343,0.016,2893,9430,0.016,2497,18596,8624.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6055.0,11.7,11.9,6.5,6.7,0.578,-0.422,0.018,1011,9036,0.018,494,12349,2709.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6060.0,8.7,8.8,8.5,8.6,0.488,-0.512,0.018,1116,18848,0.018,1142,17194,4064.399999999999,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6065.0,6.1,6.2,10.9,11.0,0.395,-0.605,0.018,1328,19831,0.018,364,11707,3045.6,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6070.0,4.0,4.1,13.8,14.0,0.301,-0.699,0.017,1273,24401,0.017,467,6988,2958.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6075.0,2.5,2.6,17.2,17.6,0.216,-0.784,0.015,1566,27191,0.015,374,2408,2910.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6080.0,1.5,1.55,21.1,21.6,0.146,-0.854,0.012,1232,30650,0.012,530,1797,2114.4,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6085.0,0.85,0.9,25.4,26.0,0.095,-0.905,0.009,1715,24413,0.009,485,581,1980.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6090.0,0.5,0.55,30.0,30.7,0.061,-0.939,0.006,1230,26753,0.006,546,328,1065.6,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6095.0,0.3,0.35,34.8,35.5,0.04,-0.96,0.004,2559,16388,0.004,378,535,1174.8000000000002,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6100.0,0.15,0.2,39.7,40.4,0.023,-0.977,0.003,4660,21363,0.003,800,2469,1638.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6105.0,0.1,0.15,44.6,45.3,0.016,-0.984,0.002,1785,11363,0.002,214,743,399.8,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6110.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6115.0,0.05,0.1,54.6,55.2,0.009,-0.991,0.001,1169,5572,0.001,124,467,129.3,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6120.0,0.0,0.1,59.5,60.2,0.006,-0.994,0.001,1968,4733,0.001,476,60,244.4,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6125.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2343,5000,0.0,117,46,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6130.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6135.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6140.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6145.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6150.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6155.0,0.0,0.05,92.3,98.7,0.002,-0.998,0.0,758,146,0.0,57,0,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53457.30000000001]
["2025-02-10T11:50:21.000000000",6059.74,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53457.30000000001]
["2025-02-10T11:50:32.000000000",6059.77,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5945.0,114.7,115.2,0.1,0.2,0.991,-0.009,0.0,45,19,0.0,959,1640,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5950.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5955.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5960.0,99.7,100.3,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4356,166.70000000000002,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5965.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,44,15,0.001,1576,3825,162.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5970.0,89.8,90.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4423,118.60000000000002,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5975.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5980.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5985.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,65,48,0.002,867,7262,186.4,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5990.0,69.9,70.4,0.4,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6749,282.8,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,5995.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7176,275.2,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6000.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,633,949,0.002,4873,24327,1101.2,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6005.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,11041,341.1,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6010.0,50.3,50.8,0.75,0.8,0.944,-0.056,0.004,400,685,0.004,1466,19281,746.4000000000001,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6015.0,45.5,45.9,0.9,0.95,0.931,-0.069,0.004,251,136,0.004,1152,13189,561.2,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6020.0,40.7,41.2,1.15,1.2,0.914,-0.086,0.005,975,461,0.005,1545,16510,1260.0000000000002,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6025.0,36.0,36.4,1.45,1.5,0.893,-0.106,0.007,812,848,0.007,1984,12839,1957.2,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6030.0,31.4,31.8,1.85,1.9,0.866,-0.134,0.008,949,1240,0.008,2107,15674,2444.8,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6035.0,27.0,27.3,2.35,2.45,0.831,-0.169,0.01,617,952,0.01,2680,12727,3297.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6040.0,22.7,23.0,3.0,3.1,0.786,-0.214,0.012,1163,2110,0.012,971,19028,2560.8,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6045.0,18.7,18.9,3.9,4.1,0.732,-0.268,0.014,816,3105,0.014,1264,14466,2912.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6050.0,14.9,15.1,5.2,5.3,0.665,-0.335,0.016,2893,9430,0.016,2497,18608,8624.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6055.0,11.5,11.7,6.7,6.9,0.586,-0.414,0.017,1011,9036,0.017,494,12349,2558.5,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6060.0,8.5,8.6,8.7,8.9,0.498,-0.502,0.018,1116,18851,0.018,1142,17204,4064.399999999999,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6065.0,5.9,6.1,11.1,11.3,0.404,-0.596,0.018,1328,19874,0.018,364,11707,3045.6,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6070.0,3.9,4.0,14.1,14.3,0.31,-0.69,0.017,1273,24405,0.017,467,6988,2958.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6075.0,2.45,2.5,17.5,17.9,0.222,-0.778,0.015,1566,27197,0.015,374,2409,2910.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6080.0,1.45,1.5,21.5,21.9,0.15,-0.85,0.012,1232,30665,0.012,530,1797,2114.4,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6085.0,0.85,0.9,25.9,26.3,0.097,-0.903,0.009,1715,24413,0.009,485,581,1980.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6090.0,0.5,0.55,30.5,31.0,0.062,-0.938,0.006,1230,26754,0.006,546,329,1065.6,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6095.0,0.25,0.35,35.3,35.8,0.038,-0.962,0.004,2559,16388,0.004,378,535,1174.8000000000002,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6100.0,0.15,0.2,40.1,40.7,0.023,-0.977,0.003,4660,21368,0.003,800,2469,1638.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6105.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,1785,11363,0.002,214,743,399.8,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6110.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6115.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1169,5572,0.001,124,467,129.3,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6120.0,0.0,0.1,59.9,60.6,0.006,-0.994,0.001,1968,4733,0.001,476,60,244.4,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2343,5002,0.0,117,46,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6130.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6145.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6150.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6155.0,0.0,0.05,91.6,98.7,0.002,-0.997,0.0,758,146,0.0,57,0,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52655.80000000001]
["2025-02-10T11:50:32.000000000",6059.77,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52655.80000000001]
["2025-02-10T11:50:43.000000000",6059.59,5935.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5940.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5945.0,114.7,115.4,0.1,0.2,0.991,-0.009,0.0,45,19,0.0,959,1642,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5950.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5955.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5960.0,99.7,100.4,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4356,166.70000000000002,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5965.0,94.8,95.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3825,162.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5970.0,89.8,90.5,0.2,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4429,118.60000000000002,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5975.0,84.8,85.5,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5980.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5985.0,74.9,75.6,0.3,0.4,0.976,-0.024,0.001,65,48,0.001,867,7265,93.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5990.0,70.0,70.6,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6751,282.8,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,5995.0,65.0,65.7,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7184,275.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6000.0,60.1,60.7,0.5,0.55,0.962,-0.038,0.002,633,950,0.002,4873,24328,1101.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6005.0,55.2,55.8,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,11049,341.1,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6010.0,50.3,51.0,0.7,0.8,0.944,-0.056,0.004,400,685,0.004,1466,19281,746.4000000000001,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6015.0,45.5,46.1,0.9,0.95,0.931,-0.069,0.004,251,136,0.004,1152,13189,561.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6020.0,40.7,41.3,1.1,1.2,0.916,-0.084,0.005,975,461,0.005,1545,16511,1260.0000000000002,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6025.0,36.0,36.6,1.4,1.45,0.894,-0.106,0.007,812,848,0.007,1984,12840,1957.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6030.0,31.5,32.0,1.8,1.85,0.866,-0.134,0.008,949,1240,0.008,2107,15681,2444.8,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6035.0,27.0,27.5,2.35,2.4,0.832,-0.168,0.01,617,952,0.01,2680,12728,3297.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6040.0,22.8,23.1,3.0,3.1,0.786,-0.214,0.012,1163,2110,0.012,971,19031,2560.8,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6045.0,18.7,19.0,3.9,4.0,0.731,-0.269,0.014,816,3105,0.014,1264,14469,2912.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6050.0,14.9,15.1,5.1,5.2,0.665,-0.335,0.016,2893,9430,0.016,2497,18611,8624.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6055.0,11.5,11.7,6.7,6.8,0.586,-0.414,0.018,1011,9037,0.018,494,12352,2709.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6060.0,8.5,8.6,8.6,8.8,0.497,-0.503,0.019,1116,18855,0.019,1142,17221,4290.2,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6065.0,5.9,6.1,11.1,11.2,0.403,-0.597,0.018,1328,19874,0.018,364,11708,3045.6,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6070.0,3.9,4.0,14.0,14.2,0.309,-0.692,0.017,1273,24408,0.017,467,6988,2958.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6075.0,2.45,2.5,17.3,17.8,0.222,-0.778,0.015,1566,27197,0.015,374,2409,2910.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6080.0,1.45,1.5,21.3,21.9,0.149,-0.851,0.012,1232,30666,0.012,530,1797,2114.4,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6085.0,0.85,0.9,25.7,26.3,0.097,-0.903,0.009,1715,24413,0.009,485,581,1980.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6090.0,0.5,0.55,30.3,30.9,0.062,-0.938,0.006,1230,26760,0.006,546,329,1065.6,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6095.0,0.25,0.35,35.1,35.8,0.038,-0.962,0.004,2559,16398,0.004,378,535,1174.8000000000002,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6100.0,0.15,0.2,39.9,40.6,0.023,-0.977,0.003,4660,21368,0.003,800,2469,1638.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6105.0,0.1,0.15,44.9,45.6,0.017,-0.983,0.002,1785,11371,0.002,214,743,399.8,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6110.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6115.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,1169,5572,0.001,124,467,129.3,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6120.0,0.0,0.1,59.8,60.5,0.006,-0.994,0.001,1968,4733,0.001,476,60,244.4,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2343,5003,0.0,117,46,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6155.0,0.0,0.05,91.6,98.7,0.002,-0.998,0.0,758,146,0.0,57,0,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52938.90000000001]
["2025-02-10T11:50:43.000000000",6059.59,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5940.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5945.0,114.6,115.2,0.1,0.2,0.991,-0.009,0.0,45,19,0.0,959,1642,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5950.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5955.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5960.0,99.6,100.2,0.15,0.25,0.987,-0.013,0.001,101,232,0.001,1566,4377,166.70000000000002,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5965.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3825,162.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5970.0,89.7,90.3,0.2,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4429,118.60000000000002,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5975.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5980.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5985.0,74.8,75.4,0.3,0.4,0.976,-0.024,0.001,65,48,0.001,867,7266,93.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5990.0,69.8,70.4,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6771,282.8,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,5995.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7184,275.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6000.0,60.0,60.6,0.5,0.55,0.962,-0.038,0.002,633,951,0.002,4873,24328,1101.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6005.0,55.1,55.6,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,11051,341.1,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6010.0,50.2,50.8,0.7,0.8,0.944,-0.056,0.004,400,685,0.004,1466,19284,746.4000000000001,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6015.0,45.4,45.9,0.9,0.95,0.931,-0.069,0.004,251,136,0.004,1152,13189,561.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6020.0,40.6,41.1,1.1,1.2,0.916,-0.084,0.005,975,461,0.005,1545,16513,1260.0000000000002,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6025.0,35.9,36.4,1.4,1.45,0.894,-0.106,0.007,812,848,0.007,1984,12843,1957.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6030.0,31.3,31.8,1.8,1.85,0.866,-0.134,0.008,949,1240,0.008,2107,15681,2444.8,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6035.0,26.9,27.3,2.3,2.4,0.832,-0.168,0.01,617,952,0.01,2680,12729,3297.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6040.0,22.7,23.0,3.0,3.1,0.786,-0.214,0.012,1163,2111,0.012,971,19031,2560.8,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6045.0,18.6,18.9,3.9,4.0,0.731,-0.269,0.014,816,3106,0.014,1264,14469,2912.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6050.0,14.9,15.1,5.1,5.2,0.665,-0.335,0.016,2893,9430,0.016,2497,18615,8624.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6055.0,11.5,11.6,6.6,6.8,0.586,-0.414,0.018,1011,9037,0.018,494,12356,2709.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6060.0,8.4,8.6,8.6,8.8,0.497,-0.503,0.019,1116,18868,0.019,1142,17222,4290.2,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6065.0,5.9,6.0,11.0,11.2,0.403,-0.597,0.018,1328,19887,0.018,364,11708,3045.6,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6070.0,3.8,4.0,14.0,14.2,0.309,-0.692,0.017,1273,24446,0.017,467,6988,2958.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6075.0,2.4,2.45,17.5,17.9,0.222,-0.778,0.015,1566,27220,0.015,374,2409,2910.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6080.0,1.4,1.5,21.4,21.9,0.149,-0.851,0.012,1232,30675,0.012,530,1797,2114.4,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6085.0,0.8,0.85,25.8,26.4,0.097,-0.903,0.009,1715,24416,0.009,485,581,1980.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6090.0,0.45,0.5,30.5,31.0,0.062,-0.938,0.006,1230,26865,0.006,546,329,1065.6,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6095.0,0.25,0.3,35.3,35.9,0.038,-0.962,0.004,2559,16398,0.004,378,535,1174.8000000000002,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6100.0,0.15,0.2,40.1,40.8,0.023,-0.977,0.003,4660,21369,0.003,800,2469,1638.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6105.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,1785,11371,0.002,214,743,399.8,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6110.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6115.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1169,5572,0.001,124,467,129.3,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6120.0,0.0,0.1,59.9,60.6,0.006,-0.994,0.001,1968,4733,0.001,476,60,244.4,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2343,5003,0.0,117,46,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6130.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6155.0,0.0,0.05,91.6,98.7,0.002,-0.998,0.0,758,146,0.0,57,0,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52938.90000000001]
["2025-02-10T11:50:54.000000000",6059.53,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52938.90000000001]
["2025-02-10T11:51:07.000000000",6059.97,5935.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5940.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5945.0,115.0,115.7,0.1,0.15,0.991,-0.009,0.0,45,19,0.0,959,1642,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5950.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5955.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5960.0,100.1,100.8,0.15,0.2,0.987,-0.013,0.001,101,232,0.001,1566,4377,166.70000000000002,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5965.0,95.1,95.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3825,162.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5970.0,90.1,90.8,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4429,118.60000000000002,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5975.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5980.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5985.0,75.2,75.9,0.3,0.4,0.976,-0.024,0.001,65,48,0.001,867,7266,93.2,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5990.0,70.3,71.0,0.35,0.4,0.972,-0.028,0.002,206,285,0.002,1208,6771,282.8,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,5995.0,65.3,66.0,0.4,0.45,0.966,-0.034,0.002,218,156,0.002,1158,7190,275.2,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6000.0,60.4,61.1,0.5,0.55,0.962,-0.038,0.002,633,951,0.002,4873,24329,1101.2,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6005.0,55.5,56.2,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,11051,341.1,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6010.0,50.6,51.3,0.7,0.75,0.944,-0.056,0.004,400,685,0.004,1466,19287,746.4000000000001,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6015.0,45.8,46.4,0.85,0.9,0.931,-0.069,0.004,251,136,0.004,1152,13191,561.2,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6020.0,41.0,41.6,1.05,1.15,0.914,-0.086,0.005,975,461,0.005,1545,16514,1260.0000000000002,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6025.0,36.3,36.9,1.35,1.45,0.893,-0.107,0.007,812,848,0.007,1984,12847,1957.2,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6030.0,31.7,32.2,1.75,1.8,0.865,-0.135,0.008,949,1240,0.008,2107,15691,2444.8,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6035.0,27.2,27.8,2.25,2.3,0.831,-0.169,0.01,617,952,0.01,2680,12731,3297.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6040.0,23.0,23.3,2.9,3.0,0.786,-0.214,0.012,1163,2111,0.012,971,19096,2560.8,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6045.0,18.9,19.2,3.8,3.9,0.731,-0.269,0.014,816,3106,0.014,1264,14474,2912.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6050.0,15.1,15.3,5.0,5.1,0.664,-0.336,0.016,2893,9431,0.016,2497,18672,8624.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6055.0,11.6,11.8,6.5,6.6,0.584,-0.416,0.018,1011,9042,0.018,494,12371,2709.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6060.0,8.6,8.8,8.4,8.6,0.495,-0.505,0.018,1116,18880,0.018,1142,17255,4064.399999999999,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6065.0,6.0,6.1,10.8,11.0,0.4,-0.6,0.018,1328,19889,0.018,364,11711,3045.6,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6070.0,3.9,4.1,13.7,13.9,0.306,-0.694,0.017,1273,24461,0.017,467,6989,2958.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6075.0,2.45,2.55,17.0,17.5,0.217,-0.783,0.015,1566,27224,0.015,374,2412,2910.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6080.0,1.45,1.5,21.0,21.5,0.146,-0.854,0.012,1232,30718,0.012,530,1798,2114.4,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6085.0,0.85,0.9,25.4,25.9,0.095,-0.905,0.009,1715,24416,0.009,485,581,1980.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6090.0,0.45,0.55,29.9,30.6,0.058,-0.942,0.006,1230,26876,0.006,546,329,1065.6,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6095.0,0.25,0.35,34.7,35.4,0.036,-0.964,0.004,2559,16407,0.004,378,535,1174.8000000000002,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6100.0,0.15,0.2,39.6,40.3,0.023,-0.977,0.003,4660,21369,0.003,800,2469,1638.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6105.0,0.1,0.15,44.5,45.2,0.016,-0.983,0.002,1785,11371,0.002,214,743,399.8,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6110.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6115.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,1169,5572,0.001,124,467,129.3,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6120.0,0.0,0.1,59.5,60.2,0.006,-0.994,0.001,1968,4741,0.001,476,60,244.4,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6125.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2343,5037,0.0,117,46,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6130.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6140.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6150.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6155.0,0.0,0.05,91.6,98.7,0.002,-0.997,0.0,758,146,0.0,57,0,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52713.100000000006]
["2025-02-10T11:51:07.000000000",6059.97,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52713.100000000006]
["2025-02-10T11:51:18.000000000",6059.55,5935.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2195,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5940.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5945.0,114.7,115.4,0.1,0.2,0.992,-0.008,0.0,45,19,0.0,959,1642,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5950.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5955.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5960.0,99.7,100.4,0.15,0.25,0.989,-0.011,0.001,101,232,0.001,1566,4377,166.70000000000002,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5965.0,94.8,95.4,0.2,0.25,0.985,-0.014,0.001,44,15,0.001,1576,3825,162.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5970.0,89.8,90.5,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5975.0,84.8,85.5,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5980.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5985.0,74.9,75.6,0.3,0.4,0.976,-0.024,0.001,65,48,0.001,867,7266,93.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5990.0,69.9,70.6,0.35,0.45,0.972,-0.028,0.002,206,285,0.002,1208,6780,282.8,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,5995.0,65.0,65.7,0.4,0.5,0.968,-0.032,0.002,218,156,0.002,1158,7196,275.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6000.0,60.1,60.7,0.5,0.55,0.962,-0.038,0.002,633,951,0.002,4873,24333,1101.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6005.0,55.2,55.8,0.6,0.65,0.954,-0.046,0.003,176,522,0.003,961,11051,341.1,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6010.0,50.3,51.0,0.7,0.8,0.945,-0.055,0.004,400,685,0.004,1466,19287,746.4000000000001,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6015.0,45.5,46.1,0.85,0.95,0.932,-0.068,0.004,251,136,0.004,1152,13191,561.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6020.0,40.7,41.3,1.1,1.15,0.917,-0.083,0.005,975,461,0.005,1545,16514,1260.0000000000002,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6025.0,36.0,36.6,1.4,1.45,0.895,-0.105,0.007,812,848,0.007,1984,12847,1957.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6030.0,31.4,32.0,1.75,1.85,0.869,-0.131,0.008,949,1240,0.008,2107,15698,2444.8,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6035.0,26.9,27.5,2.3,2.35,0.833,-0.167,0.01,617,952,0.01,2680,12752,3297.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6040.0,22.7,23.0,3.0,3.1,0.789,-0.211,0.012,1163,2111,0.012,971,19099,2560.8,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6045.0,18.7,18.9,3.9,4.0,0.735,-0.265,0.014,816,3106,0.014,1264,14479,2912.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6050.0,14.9,15.1,5.1,5.2,0.667,-0.333,0.016,2893,9431,0.016,2497,18675,8624.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6055.0,11.5,11.6,6.6,6.8,0.588,-0.412,0.018,1011,9042,0.018,494,12372,2709.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6060.0,8.4,8.6,8.6,8.7,0.498,-0.502,0.019,1116,18886,0.019,1142,17255,4290.2,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6065.0,5.9,6.0,11.0,11.2,0.404,-0.596,0.018,1328,19916,0.018,364,11713,3045.6,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6070.0,3.8,4.0,13.9,14.1,0.308,-0.692,0.018,1273,24470,0.018,467,6989,3131.9999999999995,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6075.0,2.4,2.45,17.3,17.8,0.221,-0.779,0.015,1566,27242,0.015,374,2413,2910.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6080.0,1.4,1.5,21.3,21.8,0.148,-0.852,0.012,1232,30722,0.012,530,1798,2114.4,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6085.0,0.8,0.9,25.7,26.3,0.097,-0.903,0.009,1715,24422,0.009,485,581,1980.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6090.0,0.45,0.5,30.3,30.9,0.058,-0.942,0.006,1230,26878,0.006,546,329,1065.6,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6095.0,0.25,0.3,35.1,35.8,0.038,-0.962,0.004,2559,16407,0.004,378,535,1174.8000000000002,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6100.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,4660,21369,0.003,800,2469,1638.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6105.0,0.1,0.15,44.9,45.6,0.017,-0.983,0.002,1785,11371,0.002,214,743,399.8,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6110.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6115.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,1169,5574,0.001,124,467,129.3,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6120.0,0.0,0.1,59.8,60.5,0.006,-0.994,0.001,1968,4741,0.001,476,60,244.4,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2343,5037,0.0,117,46,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5058,493,0.0,207,9,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6155.0,0.0,0.05,91.6,98.7,0.002,-0.998,0.0,758,146,0.0,57,0,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53112.90000000001]
["2025-02-10T11:51:18.000000000",6059.55,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53112.90000000001]
["2025-02-10T11:51:29.000000000",6060.16,5940.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5945.0,115.2,115.8,0.1,0.15,0.991,-0.009,0.0,45,19,0.0,959,1642,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5950.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5955.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5960.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4382,166.70000000000002,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5965.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3825,162.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5970.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5975.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5980.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14164,180.3,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5985.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,65,48,0.001,867,7276,93.2,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5990.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,206,285,0.002,1208,6780,282.8,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,5995.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7196,275.2,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6000.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,633,951,0.002,4873,24333,1101.2,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6005.0,55.7,56.2,0.55,0.65,0.955,-0.045,0.003,176,522,0.003,961,11070,341.1,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6010.0,50.8,51.3,0.7,0.75,0.947,-0.053,0.003,400,685,0.003,1466,19291,559.8,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6015.0,46.0,46.5,0.85,0.9,0.934,-0.066,0.004,251,136,0.004,1152,13203,561.2,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6020.0,41.2,41.7,1.05,1.1,0.919,-0.081,0.005,975,461,0.005,1545,16517,1260.0000000000002,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6025.0,36.5,36.9,1.3,1.4,0.898,-0.102,0.006,812,848,0.006,1984,12850,1677.6,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6030.0,31.9,32.3,1.7,1.75,0.872,-0.128,0.008,949,1241,0.008,2107,15705,2444.8,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6035.0,27.4,27.8,2.2,2.25,0.838,-0.162,0.01,617,952,0.01,2680,12776,3297.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6040.0,23.1,23.4,2.85,2.95,0.795,-0.205,0.011,1163,2131,0.011,971,19111,2347.4,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6045.0,19.0,19.3,3.7,3.9,0.74,-0.26,0.014,816,3106,0.014,1264,14484,2912.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6050.0,15.2,15.4,4.9,5.0,0.675,-0.325,0.016,2893,9433,0.016,2497,18686,8624.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6055.0,11.7,11.9,6.4,6.5,0.596,-0.404,0.018,1011,9042,0.018,494,12399,2709.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6060.0,8.6,8.8,8.3,8.5,0.506,-0.494,0.019,1116,18900,0.019,1142,17260,4290.2,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6065.0,6.0,6.2,10.7,10.9,0.411,-0.589,0.019,1328,19928,0.019,364,11714,3214.8,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6070.0,4.0,4.1,13.6,13.8,0.314,-0.686,0.018,1273,24498,0.018,467,6996,3131.9999999999995,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6075.0,2.45,2.55,16.9,17.4,0.225,-0.775,0.015,1566,27390,0.015,374,2414,2910.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6080.0,1.45,1.5,20.9,21.4,0.152,-0.848,0.012,1232,30750,0.012,530,1809,2114.4,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6085.0,0.85,0.9,25.2,25.7,0.098,-0.902,0.009,1715,24477,0.009,485,581,1980.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6090.0,0.45,0.55,29.9,30.4,0.061,-0.939,0.006,1230,26890,0.006,546,329,1065.6,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6095.0,0.25,0.35,34.7,35.2,0.036,-0.962,0.004,2559,16422,0.004,378,535,1174.8000000000002,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6100.0,0.15,0.2,39.5,40.1,0.023,-0.976,0.003,4660,21380,0.003,800,2469,1638.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6105.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,1785,11371,0.002,214,743,399.8,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6110.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6115.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6120.0,0.0,0.1,59.4,60.0,0.006,-0.994,0.001,1968,4741,0.001,476,60,244.4,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6125.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2343,5037,0.0,117,46,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6147,0.0,82,52,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6155.0,0.0,0.05,91.6,98.7,0.002,-0.997,0.0,758,146,0.0,57,0,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52602.50000000001]
["2025-02-10T11:51:29.000000000",6060.16,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5940.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5945.0,115.3,115.9,0.1,0.2,0.991,-0.009,0.0,45,19,0.0,959,1642,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5950.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5155,524.0999999999999,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5955.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5960.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4382,166.70000000000002,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5965.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3825,162.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5970.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5975.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5980.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14165,180.3,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5985.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,65,48,0.001,867,7276,93.2,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5990.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,206,285,0.002,1208,6780,282.8,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,5995.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7196,275.2,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6000.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,633,951,0.002,4873,24333,1101.2,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6005.0,55.8,56.3,0.55,0.6,0.955,-0.045,0.003,176,522,0.003,961,11070,341.1,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6010.0,50.9,51.4,0.7,0.75,0.947,-0.053,0.003,400,685,0.003,1466,19293,559.8,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6015.0,46.1,46.6,0.85,0.9,0.934,-0.066,0.004,251,136,0.004,1152,13204,561.2,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6020.0,41.3,41.8,1.05,1.1,0.919,-0.081,0.005,975,461,0.005,1545,16517,1260.0000000000002,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6025.0,36.6,37.0,1.3,1.4,0.898,-0.102,0.006,812,848,0.006,1984,12850,1677.6,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6030.0,31.9,32.4,1.7,1.75,0.872,-0.128,0.008,949,1242,0.008,2107,15709,2444.8,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6035.0,27.4,27.9,2.2,2.25,0.838,-0.162,0.01,617,953,0.01,2680,12777,3297.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6040.0,23.2,23.5,2.85,2.9,0.795,-0.205,0.011,1163,2131,0.011,971,19119,2347.4,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6045.0,19.1,19.3,3.7,3.8,0.74,-0.26,0.014,816,3106,0.014,1264,14484,2912.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6050.0,15.3,15.5,4.8,5.0,0.675,-0.325,0.016,2893,9433,0.016,2497,18700,8624.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6055.0,11.8,12.0,6.3,6.5,0.596,-0.404,0.018,1011,9046,0.018,494,12404,2709.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6060.0,8.7,8.9,8.2,8.4,0.506,-0.494,0.019,1116,18926,0.019,1142,17275,4290.2,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6065.0,6.1,6.2,10.6,10.8,0.411,-0.589,0.019,1328,19929,0.019,364,11714,3214.8,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6070.0,4.0,4.1,13.5,13.7,0.314,-0.686,0.018,1273,24510,0.018,467,6996,3131.9999999999995,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6075.0,2.5,2.55,16.9,17.3,0.225,-0.775,0.015,1566,27398,0.015,374,2414,2910.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6080.0,1.45,1.55,20.8,21.3,0.152,-0.848,0.012,1232,30754,0.012,530,1809,2114.4,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6085.0,0.85,0.9,25.1,25.7,0.098,-0.902,0.009,1715,24477,0.009,485,581,1980.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6090.0,0.45,0.55,29.8,30.3,0.061,-0.939,0.006,1230,26890,0.006,546,329,1065.6,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6095.0,0.25,0.3,34.5,35.1,0.036,-0.962,0.004,2559,16422,0.004,378,535,1174.8000000000002,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6100.0,0.15,0.2,39.4,40.0,0.023,-0.976,0.003,4660,21381,0.003,800,2469,1638.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6105.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,1785,11371,0.002,214,743,399.8,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2512,9800,0.001,143,81,265.5,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6115.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6120.0,0.0,0.1,59.3,59.9,0.006,-0.994,0.001,1968,4741,0.001,476,60,244.4,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6125.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2343,5037,0.0,117,46,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6155.0,0.0,0.05,91.6,98.7,0.002,-0.997,0.0,758,146,0.0,57,0,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6160.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6165.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6170.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6180.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52602.50000000001]
["2025-02-10T11:51:41.000000000",6060.03,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52602.50000000001]
["2025-02-10T11:51:52.000000000",6060.65,5940.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5945.0,116.3,116.9,0.1,0.15,0.991,-0.009,0.0,45,19,0.0,959,1642,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5950.0,111.4,111.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5164,524.0999999999999,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1955,123.2,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4382,166.70000000000002,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5965.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3826,162.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5970.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5980.0,81.5,82.0,0.25,0.3,0.978,-0.022,0.001,178,295,0.001,1625,14182,180.3,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5985.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7278,93.2,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5990.0,71.6,72.1,0.35,0.4,0.973,-0.027,0.002,206,286,0.002,1208,6780,282.8,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,5995.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7196,275.2,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6000.0,61.7,62.2,0.45,0.5,0.962,-0.038,0.002,633,951,0.002,4873,24347,1101.2,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6005.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,11070,341.1,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6010.0,51.9,52.4,0.65,0.7,0.946,-0.054,0.004,400,685,0.004,1466,19303,746.4000000000001,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6015.0,47.0,47.5,0.75,0.85,0.934,-0.066,0.004,251,136,0.004,1152,13206,561.2,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6020.0,42.2,42.7,0.95,1.05,0.918,-0.082,0.005,975,461,0.005,1545,16525,1260.0000000000002,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6025.0,37.5,37.9,1.2,1.3,0.899,-0.101,0.006,812,848,0.006,1984,12856,1677.6,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6030.0,32.9,33.3,1.55,1.65,0.871,-0.129,0.008,949,1242,0.008,2107,15722,2444.8,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6035.0,28.3,28.7,2.0,2.1,0.838,-0.162,0.01,617,953,0.01,2680,12791,3297.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6040.0,24.0,24.3,2.65,2.7,0.794,-0.207,0.012,1163,2133,0.012,971,19142,2560.8,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6045.0,19.8,20.1,3.4,3.5,0.739,-0.262,0.014,816,3106,0.014,1264,14492,2912.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6050.0,15.9,16.1,4.5,4.6,0.673,-0.329,0.016,2893,9450,0.016,2497,18758,8624.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6055.0,12.4,12.5,5.9,6.1,0.593,-0.408,0.018,1011,9050,0.018,494,12427,2709.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6060.0,9.2,9.3,7.7,7.9,0.501,-0.497,0.019,1116,18947,0.019,1142,17280,4290.2,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6065.0,6.5,6.6,10.0,10.2,0.409,-0.592,0.018,1328,19961,0.018,364,11719,3045.6,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6070.0,4.3,4.4,12.8,13.0,0.312,-0.687,0.017,1273,24525,0.018,467,6998,3004.7000000000003,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6075.0,2.65,2.75,16.1,16.4,0.224,-0.776,0.015,1566,27415,0.015,374,2414,2910.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6080.0,1.6,1.65,20.0,20.3,0.15,-0.849,0.012,1232,30867,0.012,530,1809,2114.4,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6085.0,0.9,0.95,24.2,24.7,0.097,-0.903,0.009,1715,24492,0.009,485,581,1980.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6090.0,0.5,0.55,28.8,29.3,0.06,-0.94,0.006,1230,26905,0.006,546,329,1065.6,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6095.0,0.3,0.35,33.6,34.1,0.038,-0.962,0.004,2559,16438,0.004,378,535,1174.8000000000002,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6100.0,0.15,0.2,38.4,39.0,0.023,-0.977,0.003,4660,21392,0.003,800,2469,1638.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11371,0.002,214,743,399.8,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6110.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,2512,9806,0.001,143,81,265.5,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6115.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6120.0,0.0,0.1,58.3,58.9,0.006,-0.994,0.001,1968,4741,0.001,476,60,244.4,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6125.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2343,5037,0.0,117,46,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6130.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6135.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6155.0,0.0,0.05,91.0,97.4,0.002,-0.998,0.0,758,146,0.0,57,0,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6160.0,0.0,0.05,96.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6165.0,0.0,0.05,101.1,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52706.00000000001]
["2025-02-10T11:51:52.000000000",6060.65,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52706.00000000001]
["2025-02-10T11:52:04.000000000",6061.07,5940.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5945.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1642,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5950.0,111.4,111.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5164,524.0999999999999,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1965,123.2,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4382,166.70000000000002,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5965.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3826,162.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14182,180.3,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5985.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7278,93.2,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5990.0,71.6,72.1,0.35,0.4,0.973,-0.027,0.002,206,286,0.002,1208,6780,282.8,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,5995.0,66.7,67.1,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7207,275.2,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,951,0.002,4873,24347,1101.2,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6005.0,56.8,57.3,0.5,0.55,0.958,-0.042,0.003,176,522,0.003,961,11074,341.1,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19312,559.8,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6015.0,47.1,47.5,0.75,0.85,0.938,-0.062,0.004,251,136,0.004,1152,13235,561.2,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6020.0,42.3,42.7,0.95,1.0,0.924,-0.076,0.005,975,461,0.005,1545,16546,1260.0000000000002,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6025.0,37.5,37.9,1.2,1.25,0.905,-0.095,0.006,812,848,0.006,1984,12874,1677.6,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6030.0,32.9,33.2,1.55,1.6,0.88,-0.12,0.008,949,1242,0.008,2107,15749,2444.8,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6035.0,28.3,28.7,2.0,2.05,0.848,-0.152,0.009,617,953,0.009,2680,12835,2967.3,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6040.0,24.0,24.3,2.65,2.7,0.806,-0.194,0.011,1163,2133,0.011,971,19163,2347.4,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6045.0,19.8,20.1,3.4,3.5,0.753,-0.247,0.013,816,3106,0.013,1264,14538,2704.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6050.0,15.9,16.1,4.5,4.6,0.688,-0.312,0.016,2893,9485,0.016,2497,18779,8624.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6055.0,12.4,12.5,5.9,6.0,0.611,-0.389,0.018,1011,9059,0.018,494,12466,2709.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6060.0,9.2,9.3,7.7,7.8,0.521,-0.479,0.019,1116,18978,0.019,1142,17283,4290.2,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6065.0,6.5,6.6,10.0,10.1,0.426,-0.574,0.019,1328,19980,0.019,364,11728,3214.8,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6070.0,4.3,4.4,12.8,13.0,0.328,-0.672,0.018,1273,24541,0.018,467,6998,3131.9999999999995,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6075.0,2.65,2.7,16.1,16.4,0.237,-0.763,0.016,1566,27429,0.016,374,2414,3104.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6080.0,1.55,1.65,19.9,20.3,0.16,-0.84,0.013,1232,30883,0.013,530,1810,2290.6,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6085.0,0.9,0.95,24.2,24.6,0.103,-0.897,0.01,1715,24497,0.01,485,582,2200.0000000000005,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6090.0,0.5,0.55,28.8,29.3,0.064,-0.936,0.007,1230,26906,0.007,546,329,1243.1999999999998,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6095.0,0.3,0.35,33.6,34.1,0.041,-0.959,0.005,2559,16452,0.005,378,535,1468.5,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6100.0,0.15,0.2,38.5,38.9,0.024,-0.976,0.003,4660,21403,0.003,800,2469,1638.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11375,0.002,214,743,399.8,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6110.0,0.05,0.1,48.4,48.8,0.01,-0.99,0.001,2512,9806,0.001,143,81,265.5,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6115.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6120.0,0.0,0.1,58.3,58.8,0.007,-0.993,0.001,1968,4741,0.001,476,60,244.4,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6125.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2343,5037,0.0,117,46,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6130.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6135.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6145.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6155.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6165.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53126.3]
["2025-02-10T11:52:04.000000000",6061.07,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,53126.3]
["2025-02-10T11:52:15.000000000",6060.95,5940.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5945.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1642,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5950.0,111.4,112.1,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5164,524.0999999999999,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5955.0,106.4,107.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1965,123.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5960.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4382,166.70000000000002,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5965.0,96.4,97.2,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3826,162.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5970.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5975.0,86.5,87.2,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5980.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14183,180.3,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5985.0,75.4,77.3,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7278,93.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5990.0,71.6,72.3,0.35,0.4,0.974,-0.027,0.002,206,286,0.002,1208,6780,282.8,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,5995.0,66.6,67.3,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7207,275.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6000.0,61.7,62.4,0.45,0.5,0.965,-0.035,0.002,633,951,0.002,4873,24371,1101.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6005.0,56.8,57.5,0.5,0.6,0.959,-0.041,0.003,176,522,0.003,961,11085,341.1,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6010.0,51.9,52.6,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19312,559.8,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6015.0,47.1,47.7,0.75,0.85,0.94,-0.06,0.004,251,136,0.004,1152,13236,561.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6020.0,42.3,42.8,0.95,1.0,0.925,-0.075,0.005,975,461,0.005,1545,16547,1260.0000000000002,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6025.0,37.5,38.1,1.2,1.3,0.906,-0.094,0.006,812,848,0.006,1984,13031,1677.6,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6030.0,32.9,33.4,1.55,1.6,0.88,-0.12,0.007,949,1242,0.007,2107,15752,2139.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6035.0,28.3,28.9,2.0,2.1,0.848,-0.152,0.009,617,953,0.009,2680,12862,2967.3,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6040.0,24.0,24.3,2.6,2.7,0.807,-0.193,0.011,1163,2133,0.011,971,19176,2347.4,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6045.0,19.9,20.1,3.4,3.5,0.756,-0.244,0.013,816,3106,0.013,1264,14556,2704.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6050.0,16.0,16.2,4.5,4.6,0.692,-0.308,0.016,2893,9488,0.016,2497,18872,8624.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6055.0,12.4,12.6,5.9,6.0,0.614,-0.386,0.018,1011,9060,0.018,494,12522,2709.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6060.0,9.2,9.4,7.7,7.8,0.524,-0.476,0.019,1116,19028,0.019,1142,17299,4290.2,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6065.0,6.5,6.6,9.9,10.1,0.429,-0.571,0.019,1328,19987,0.019,364,11733,3214.8,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6070.0,4.3,4.4,12.7,12.9,0.332,-0.668,0.018,1273,24552,0.018,467,6998,3131.9999999999995,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6075.0,2.65,2.75,15.9,16.4,0.24,-0.76,0.016,1566,27447,0.016,374,2415,3104.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6080.0,1.6,1.65,19.8,20.3,0.162,-0.838,0.013,1232,30894,0.013,530,1811,2290.6,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6085.0,0.9,0.95,24.1,24.6,0.103,-0.897,0.01,1715,24506,0.01,485,582,2200.0000000000005,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6090.0,0.5,0.55,28.6,29.3,0.064,-0.936,0.007,1230,26907,0.007,546,329,1243.1999999999998,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6095.0,0.3,0.35,33.4,34.1,0.041,-0.959,0.005,2559,16457,0.005,378,535,1468.5,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6100.0,0.15,0.2,38.3,39.0,0.024,-0.976,0.003,4660,21407,0.003,800,2470,1638.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6105.0,0.1,0.15,43.2,43.9,0.017,-0.983,0.002,1785,11382,0.002,214,743,399.8,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6110.0,0.05,0.1,48.2,48.9,0.01,-0.99,0.001,2512,9806,0.001,143,81,265.5,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6115.0,0.05,0.1,53.1,53.8,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6120.0,0.0,0.1,58.1,58.8,0.007,-0.993,0.001,1968,4741,0.001,476,60,244.4,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6125.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2343,5039,0.0,117,46,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6130.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,6447,3687,0.0,424,46,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6135.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6145.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6155.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6165.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52820.7]
["2025-02-10T11:52:15.000000000",6060.95,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5940.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5945.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1642,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5950.0,111.2,111.8,0.15,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5164,524.0999999999999,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5955.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1965,123.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5960.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4383,166.70000000000002,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5965.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3826,162.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5970.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5975.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5980.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14183,180.3,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5985.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7278,93.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5990.0,71.4,72.0,0.35,0.4,0.974,-0.027,0.002,206,286,0.002,1208,6780,282.8,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,5995.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7210,275.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6000.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,633,951,0.002,4873,24371,1101.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6005.0,56.6,57.2,0.55,0.6,0.959,-0.041,0.003,176,522,0.003,961,11085,341.1,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6010.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19312,559.8,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6015.0,46.9,47.4,0.8,0.85,0.94,-0.06,0.004,251,136,0.004,1152,13237,561.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6020.0,42.1,42.6,0.95,1.05,0.925,-0.075,0.005,975,461,0.005,1545,16550,1260.0000000000002,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6025.0,37.3,37.8,1.25,1.3,0.906,-0.094,0.006,812,848,0.006,1984,13040,1677.6,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6030.0,32.7,33.2,1.6,1.65,0.88,-0.12,0.007,949,1242,0.007,2107,15761,2139.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6035.0,28.2,28.6,2.05,2.1,0.848,-0.152,0.009,617,953,0.009,2680,12889,2967.3,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6040.0,23.8,24.2,2.65,2.75,0.807,-0.193,0.011,1163,2133,0.011,971,19184,2347.4,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6045.0,19.7,20.0,3.5,3.6,0.756,-0.244,0.013,816,3106,0.013,1264,14564,2704.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6050.0,15.8,16.0,4.5,4.7,0.692,-0.308,0.016,2893,9508,0.016,2497,18875,8624.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6055.0,12.3,12.4,6.0,6.1,0.614,-0.386,0.018,1011,9066,0.018,494,12534,2709.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6060.0,9.1,9.2,7.8,7.9,0.524,-0.476,0.019,1116,19045,0.019,1142,17316,4290.2,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6065.0,6.4,6.5,10.0,10.2,0.429,-0.571,0.019,1328,20001,0.019,364,11733,3214.8,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6070.0,4.2,4.3,12.9,13.1,0.332,-0.668,0.018,1273,24555,0.018,467,6998,3131.9999999999995,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6075.0,2.6,2.7,16.1,16.5,0.24,-0.76,0.016,1566,27453,0.016,374,2416,3104.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6080.0,1.55,1.6,20.0,20.5,0.162,-0.838,0.013,1232,30903,0.013,530,1811,2290.6,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6085.0,0.9,0.95,24.3,24.8,0.103,-0.897,0.01,1715,24516,0.01,485,582,2200.0000000000005,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6090.0,0.5,0.55,28.9,29.5,0.064,-0.936,0.007,1230,26920,0.007,546,329,1243.1999999999998,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6095.0,0.3,0.35,33.7,34.3,0.041,-0.959,0.005,2559,16457,0.005,378,535,1468.5,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6100.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,4660,21420,0.003,800,2470,1638.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6105.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,1785,11392,0.002,214,743,399.8,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6110.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,2512,9816,0.001,143,81,265.5,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6115.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6120.0,0.0,0.1,58.4,59.0,0.007,-0.993,0.001,1968,4741,0.001,476,60,244.4,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6125.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,2343,5041,0.0,117,46,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6155.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6160.0,0.0,0.05,95.3,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6165.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52820.7]
["2025-02-10T11:52:26.000000000",6061.05,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52820.7]
["2025-02-10T11:52:37.000000000",6060.68,5940.0,120.9,121.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5945.0,116.0,116.7,0.1,0.2,0.992,-0.008,0.0,45,19,0.0,959,1642,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5950.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5164,524.0999999999999,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5955.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1965,123.2,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5960.0,101.0,101.8,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4383,166.70000000000002,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5965.0,96.0,96.8,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3826,162.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5970.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5975.0,86.1,86.8,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5980.0,81.1,81.9,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14183,180.3,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5985.0,76.1,76.9,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7278,93.2,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5990.0,71.2,71.9,0.35,0.4,0.973,-0.027,0.002,206,286,0.002,1208,6780,282.8,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,5995.0,66.2,67.0,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7242,275.2,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6000.0,61.3,62.0,0.45,0.5,0.965,-0.035,0.002,633,951,0.002,4873,24371,1101.2,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6005.0,56.4,57.1,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,11087,341.1,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6010.0,51.5,52.2,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19312,559.8,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6015.0,46.7,47.4,0.8,0.85,0.939,-0.063,0.004,251,136,0.004,1152,13237,561.2,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6020.0,41.9,42.5,1.0,1.05,0.923,-0.077,0.005,975,461,0.005,1545,16550,1260.0000000000002,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6025.0,37.1,37.8,1.25,1.3,0.904,-0.096,0.006,812,848,0.006,1984,13072,1677.6,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6030.0,32.5,33.1,1.6,1.65,0.879,-0.12,0.008,949,1242,0.008,2107,15764,2444.8,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6035.0,28.0,28.6,2.1,2.15,0.847,-0.153,0.009,617,953,0.009,2680,12899,2967.3,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6040.0,23.7,24.0,2.7,2.8,0.805,-0.195,0.011,1163,2133,0.011,971,19189,2347.4,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6045.0,19.5,19.8,3.5,3.7,0.752,-0.246,0.013,816,3106,0.013,1264,14566,2704.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6050.0,15.7,15.9,4.6,4.8,0.689,-0.311,0.016,2893,9509,0.016,2497,18877,8624.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6055.0,12.1,12.3,6.1,6.2,0.611,-0.389,0.018,1011,9066,0.018,494,12538,2709.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6060.0,9.0,9.1,7.9,8.0,0.522,-0.478,0.019,1116,19093,0.019,1142,17323,4290.2,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6065.0,6.3,6.4,10.2,10.4,0.426,-0.573,0.019,1328,20041,0.019,364,11739,3214.8,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6070.0,4.1,4.3,13.0,13.2,0.329,-0.671,0.018,1273,24566,0.018,467,6999,3131.9999999999995,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6075.0,2.55,2.65,16.2,16.7,0.238,-0.762,0.016,1566,27471,0.016,374,2416,3104.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6080.0,1.5,1.6,20.1,20.7,0.16,-0.84,0.013,1232,30907,0.013,530,1811,2290.6,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6085.0,0.85,0.95,24.4,25.0,0.103,-0.897,0.01,1715,24520,0.01,485,582,2200.0000000000005,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6090.0,0.5,0.55,29.0,29.7,0.064,-0.936,0.007,1230,26920,0.007,546,329,1243.1999999999998,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6095.0,0.3,0.35,33.7,34.5,0.041,-0.959,0.005,2559,16465,0.005,378,535,1468.5,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6100.0,0.15,0.2,38.6,39.4,0.024,-0.976,0.003,4660,21420,0.003,800,2471,1638.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6105.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,1785,11392,0.002,214,743,399.8,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6110.0,0.05,0.1,48.5,49.3,0.01,-0.99,0.001,2512,9816,0.001,143,81,265.5,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6115.0,0.05,0.1,53.5,54.3,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6120.0,0.0,0.1,58.5,59.2,0.007,-0.993,0.001,1968,4741,0.001,476,60,244.4,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6125.0,0.0,0.05,62.9,64.3,0.003,-0.996,0.0,2343,5041,0.0,117,46,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6130.0,0.0,0.05,65.5,69.3,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6135.0,0.0,0.05,70.3,74.3,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6140.0,0.0,0.05,75.3,79.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6145.0,0.0,0.05,80.6,84.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6150.0,0.0,0.05,85.6,89.3,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6155.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6160.0,0.0,0.05,95.3,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6165.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53126.3]
["2025-02-10T11:52:37.000000000",6060.68,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5940.0,121.6,122.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5945.0,116.6,117.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5950.0,111.7,112.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5164,524.0999999999999,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5955.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1966,123.2,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5960.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5965.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5970.0,91.7,92.5,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4429,118.60000000000002,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5975.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5980.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14183,180.3,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5985.0,76.8,77.5,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7278,93.2,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5990.0,71.9,72.6,0.35,0.4,0.973,-0.027,0.002,206,286,0.002,1208,6780,282.8,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,5995.0,66.9,67.6,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7242,275.2,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6000.0,62.0,62.7,0.45,0.5,0.965,-0.035,0.002,633,951,0.002,4873,24372,1101.2,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6005.0,57.1,57.8,0.5,0.55,0.959,-0.041,0.003,176,522,0.003,961,11087,341.1,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6010.0,52.2,52.9,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19312,559.8,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6015.0,47.3,48.0,0.75,0.8,0.939,-0.061,0.004,251,136,0.004,1152,13237,561.2,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6020.0,42.5,43.2,0.95,1.0,0.925,-0.075,0.005,975,461,0.005,1545,16552,1260.0000000000002,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6025.0,37.8,38.4,1.2,1.25,0.904,-0.096,0.006,812,848,0.006,1984,13073,1677.6,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6030.0,33.1,33.5,1.5,1.6,0.88,-0.12,0.008,949,1242,0.008,2107,15767,2444.8,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6035.0,28.6,29.1,1.95,2.05,0.847,-0.153,0.009,617,953,0.009,2680,12900,2967.3,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6040.0,24.3,24.6,2.55,2.65,0.806,-0.194,0.011,1163,2133,0.011,971,19194,2347.4,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6045.0,20.1,20.3,3.3,3.5,0.754,-0.246,0.013,816,3107,0.013,1264,14590,2704.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6050.0,16.2,16.3,4.4,4.5,0.689,-0.311,0.016,2893,9509,0.016,2497,18881,8624.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6055.0,12.6,12.7,5.7,5.9,0.612,-0.388,0.018,1011,9066,0.018,494,12554,2709.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6060.0,9.4,9.5,7.5,7.7,0.523,-0.477,0.019,1116,19111,0.019,1142,17353,4290.2,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6065.0,6.6,6.7,9.8,9.9,0.428,-0.572,0.019,1328,20159,0.019,364,11751,3214.8,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6070.0,4.4,4.5,12.5,12.7,0.33,-0.67,0.018,1273,24571,0.018,467,6999,3131.9999999999995,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6075.0,2.75,2.8,15.7,16.2,0.237,-0.763,0.016,1566,27476,0.016,374,2417,3104.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6080.0,1.6,1.7,19.5,20.1,0.161,-0.839,0.013,1232,30916,0.013,530,1811,2290.6,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6085.0,0.9,1.0,23.8,24.4,0.103,-0.897,0.01,1715,24529,0.01,485,582,2200.0000000000005,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6090.0,0.5,0.55,28.3,29.0,0.064,-0.936,0.007,1230,26931,0.007,546,329,1243.1999999999998,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6095.0,0.3,0.35,33.1,33.8,0.041,-0.959,0.005,2559,16465,0.005,378,535,1468.5,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6100.0,0.15,0.2,38.0,38.7,0.024,-0.976,0.003,4660,21420,0.003,800,2471,1638.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6105.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,1785,11392,0.002,214,743,399.8,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6110.0,0.05,0.1,47.9,48.6,0.01,-0.99,0.001,2512,9816,0.001,143,81,265.5,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6115.0,0.05,0.1,52.8,53.6,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6120.0,0.0,0.1,57.8,58.6,0.007,-0.993,0.001,1968,4741,0.001,476,60,244.4,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6125.0,0.0,0.05,62.1,63.6,0.003,-0.997,0.0,2343,5041,0.0,117,46,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6130.0,0.0,0.05,65.5,68.6,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6135.0,0.0,0.05,70.3,73.5,0.003,-0.997,0.0,2696,6157,0.0,82,52,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6140.0,0.0,0.05,75.3,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6145.0,0.0,0.05,80.6,83.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6150.0,0.0,0.05,85.6,88.5,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6155.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6160.0,0.0,0.05,95.3,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6165.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,53126.3]
["2025-02-10T11:52:48.000000000",6061.3,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,53126.3]
["2025-02-10T11:52:59.000000000",6061.74,5940.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5945.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5950.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5164,524.0999999999999,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5955.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1966,123.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5960.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5965.0,97.0,97.7,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5970.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4445,118.60000000000002,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5975.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5980.0,82.1,82.8,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5985.0,77.1,77.8,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7294,93.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5990.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6780,282.8,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,5995.0,67.2,67.9,0.4,0.45,0.969,-0.03,0.002,218,156,0.002,1158,7246,275.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6000.0,62.3,62.9,0.45,0.5,0.965,-0.035,0.002,633,952,0.002,4873,24381,1101.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6005.0,57.3,58.0,0.5,0.55,0.96,-0.04,0.003,176,522,0.003,961,11089,341.1,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6010.0,52.4,53.1,0.6,0.65,0.949,-0.051,0.003,400,685,0.003,1466,19326,559.8,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6015.0,47.6,48.2,0.75,0.8,0.94,-0.06,0.004,251,136,0.004,1152,13237,561.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6020.0,42.9,43.4,0.9,1.0,0.925,-0.075,0.005,975,461,0.005,1545,16561,1260.0000000000002,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6025.0,38.1,38.6,1.15,1.2,0.906,-0.094,0.006,812,848,0.006,1984,13082,1677.6,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6030.0,33.4,33.9,1.5,1.55,0.883,-0.117,0.007,949,1243,0.007,2107,15771,2139.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6035.0,28.9,29.3,1.9,2.0,0.852,-0.148,0.009,617,953,0.009,2680,13003,2967.3,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6040.0,24.6,24.9,2.5,2.55,0.811,-0.189,0.011,1163,2143,0.011,971,19213,2347.4,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6045.0,20.4,20.6,3.2,3.4,0.76,-0.24,0.013,816,3117,0.013,1264,14602,2704.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6050.0,16.4,16.6,4.3,4.4,0.697,-0.303,0.015,2893,9515,0.015,2497,18890,8084.999999999999,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6055.0,12.8,13.0,5.6,5.8,0.621,-0.379,0.017,1011,9136,0.017,494,12589,2558.5,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6060.0,9.6,9.7,7.4,7.5,0.533,-0.467,0.019,1116,19134,0.019,1142,17360,4290.2,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6065.0,6.8,6.9,9.6,9.7,0.438,-0.562,0.019,1328,20224,0.019,364,11758,3214.8,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6070.0,4.5,4.6,12.3,12.5,0.34,-0.66,0.018,1273,24599,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6075.0,2.8,2.9,15.5,15.9,0.246,-0.754,0.016,1566,27499,0.016,374,2419,3104.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6080.0,1.65,1.7,19.3,19.8,0.167,-0.833,0.013,1232,30927,0.013,530,1822,2290.6,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6085.0,0.95,1.0,23.5,24.1,0.108,-0.892,0.01,1715,24554,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6090.0,0.5,0.6,28.1,28.7,0.067,-0.933,0.007,1230,26969,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6095.0,0.3,0.35,32.8,33.5,0.042,-0.958,0.005,2559,16467,0.005,378,535,1468.5,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6100.0,0.15,0.2,37.7,38.4,0.024,-0.976,0.003,4660,21426,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6105.0,0.1,0.15,42.6,43.3,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6110.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,2512,9816,0.001,143,81,265.5,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6115.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6120.0,0.0,0.1,57.5,58.3,0.007,-0.993,0.001,1968,4743,0.001,476,60,244.4,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6125.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6130.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2696,6158,0.0,82,52,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6140.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6145.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5058,494,0.0,207,10,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6170.0,0.0,0.05,105.2,112.6,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6175.0,0.0,0.05,109.5,117.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:52:59.000000000",6061.74,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5950.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5164,524.0999999999999,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1966,123.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5960.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5970.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4449,118.60000000000002,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5975.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5980.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5985.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7296,93.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5990.0,71.9,72.5,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6780,282.8,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,5995.0,67.0,67.5,0.4,0.45,0.969,-0.03,0.002,218,156,0.002,1158,7246,275.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6000.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,633,952,0.002,4873,24381,1101.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6005.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,176,522,0.003,961,11090,341.1,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6010.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19326,559.8,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6015.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,251,136,0.004,1152,13239,561.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6020.0,42.6,43.0,0.95,1.0,0.925,-0.075,0.005,975,461,0.005,1545,16583,1260.0000000000002,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6025.0,37.8,38.3,1.2,1.25,0.906,-0.094,0.006,812,848,0.006,1984,13086,1677.6,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6030.0,33.2,33.6,1.55,1.6,0.883,-0.117,0.007,949,1243,0.007,2107,15773,2139.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6035.0,28.6,29.0,2.0,2.05,0.852,-0.148,0.009,617,954,0.009,2680,13011,2967.3,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6040.0,24.3,24.6,2.55,2.65,0.811,-0.189,0.011,1163,2143,0.011,971,19229,2347.4,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6045.0,20.1,20.3,3.3,3.5,0.76,-0.24,0.013,816,3117,0.013,1264,14602,2704.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6050.0,16.2,16.4,4.4,4.5,0.697,-0.303,0.015,2893,9527,0.015,2497,18909,8084.999999999999,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6055.0,12.6,12.7,5.8,5.9,0.621,-0.379,0.017,1011,9140,0.017,494,12593,2558.5,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6060.0,9.4,9.5,7.6,7.7,0.533,-0.467,0.019,1116,19163,0.019,1142,17395,4290.2,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6065.0,6.6,6.7,9.8,10.0,0.438,-0.562,0.019,1328,20259,0.019,364,11759,3214.8,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6070.0,4.4,4.5,12.6,12.8,0.34,-0.66,0.018,1273,24649,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6075.0,2.75,2.8,15.8,16.1,0.246,-0.754,0.016,1566,27531,0.016,374,2421,3104.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6080.0,1.6,1.7,19.6,20.0,0.167,-0.833,0.013,1232,30951,0.013,530,1823,2290.6,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6085.0,0.95,1.0,23.9,24.4,0.108,-0.892,0.01,1715,24557,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6090.0,0.5,0.6,28.5,29.0,0.067,-0.933,0.007,1230,26975,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6095.0,0.3,0.35,33.2,33.8,0.042,-0.958,0.005,2559,16470,0.005,378,535,1468.5,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6100.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,4660,21427,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6105.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6110.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2512,9816,0.001,143,81,265.5,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6120.0,0.0,0.1,57.9,58.6,0.007,-0.993,0.001,1968,4743,0.001,476,60,244.4,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6158,0.0,82,52,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6175.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:53:11.000000000",6061.54,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5940.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5950.0,111.7,112.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5164,524.0999999999999,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5955.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5960.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5965.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5970.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4449,118.60000000000002,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4968,282.5,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5980.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5985.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7296,93.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5990.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6780,282.8,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,5995.0,66.9,67.5,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7246,275.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6000.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,633,952,0.002,4873,24407,1101.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6005.0,57.1,57.6,0.5,0.6,0.957,-0.043,0.003,176,522,0.003,961,11094,341.1,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6010.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19328,559.8,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6015.0,47.3,47.8,0.75,0.85,0.938,-0.062,0.004,251,136,0.004,1152,13243,561.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6020.0,42.5,43.0,0.95,1.0,0.924,-0.076,0.005,975,461,0.005,1545,16611,1260.0000000000002,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6025.0,37.8,38.2,1.2,1.25,0.904,-0.095,0.006,812,848,0.006,1984,13087,1677.6,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6030.0,33.1,33.6,1.55,1.6,0.881,-0.119,0.007,949,1243,0.007,2107,15777,2139.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6035.0,28.6,29.0,2.0,2.05,0.848,-0.152,0.009,617,954,0.009,2680,13012,2967.3,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6040.0,24.2,24.5,2.6,2.65,0.806,-0.194,0.011,1163,2143,0.011,971,19231,2347.4,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6045.0,20.1,20.3,3.4,3.5,0.756,-0.244,0.013,816,3117,0.013,1264,14609,2704.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6050.0,16.1,16.3,4.4,4.5,0.691,-0.309,0.015,2893,9539,0.015,2497,18915,8084.999999999999,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6055.0,12.6,12.7,5.8,5.9,0.615,-0.385,0.017,1011,9145,0.017,494,12611,2558.5,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6060.0,9.4,9.5,7.6,7.7,0.527,-0.473,0.019,1116,19167,0.019,1142,17407,4290.2,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6065.0,6.6,6.7,9.8,10.0,0.431,-0.569,0.019,1328,20298,0.019,364,11763,3214.8,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6070.0,4.4,4.5,12.6,12.8,0.333,-0.667,0.018,1273,24689,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6075.0,2.75,2.8,15.8,16.1,0.241,-0.759,0.016,1566,27547,0.016,374,2421,3104.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6080.0,1.6,1.7,19.7,20.1,0.163,-0.837,0.013,1232,30956,0.013,530,1823,2290.6,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6085.0,0.9,1.0,23.9,24.4,0.104,-0.896,0.01,1715,24568,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6090.0,0.5,0.6,28.5,29.0,0.064,-0.936,0.007,1230,27007,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6095.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,2559,16470,0.005,378,535,1468.5,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6100.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,4660,21437,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,9842,0.001,143,81,265.5,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6120.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6125.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6130.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2696,6158,0.0,82,52,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:53:22.000000000",6061.48,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:53:33.000000000",6061.63,5940.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5945.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5950.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5164,524.0999999999999,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5955.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5960.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5965.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5970.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4449,118.60000000000002,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5980.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5985.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7296,93.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5990.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6780,282.8,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,5995.0,67.0,67.5,0.4,0.45,0.969,-0.03,0.002,218,156,0.002,1158,7256,275.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6000.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,633,952,0.002,4873,24408,1101.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6005.0,57.1,57.6,0.5,0.6,0.959,-0.041,0.003,176,522,0.003,961,11094,341.1,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6010.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19328,559.8,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6015.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,251,136,0.004,1152,13252,561.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6020.0,42.6,43.0,0.95,1.0,0.925,-0.075,0.005,975,461,0.005,1545,16621,1260.0000000000002,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6025.0,37.8,38.3,1.2,1.25,0.906,-0.093,0.006,812,848,0.006,1984,13089,1677.6,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6030.0,33.2,33.6,1.55,1.6,0.881,-0.119,0.007,949,1243,0.007,2107,15810,2139.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6035.0,28.6,29.0,2.0,2.05,0.85,-0.15,0.009,617,954,0.009,2680,13014,2967.3,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6040.0,24.3,24.6,2.6,2.65,0.809,-0.19,0.011,1163,2143,0.011,971,19276,2347.4,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6045.0,20.1,20.3,3.4,3.5,0.758,-0.242,0.013,816,3117,0.013,1264,14610,2704.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6050.0,16.2,16.4,4.4,4.5,0.697,-0.303,0.015,2893,9560,0.015,2497,18925,8084.999999999999,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6055.0,12.6,12.7,5.8,5.9,0.621,-0.379,0.017,1011,9145,0.017,494,12615,2558.5,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6060.0,9.4,9.5,7.6,7.7,0.534,-0.468,0.019,1116,19183,0.019,1142,17419,4290.2,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6065.0,6.6,6.8,9.8,10.0,0.438,-0.562,0.019,1328,20305,0.019,364,11763,3214.8,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6070.0,4.4,4.5,12.6,12.8,0.339,-0.662,0.019,1273,24694,0.018,467,7004,3259.3,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6075.0,2.75,2.85,15.9,16.1,0.246,-0.754,0.016,1566,27561,0.016,374,2422,3104.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6080.0,1.6,1.7,19.6,20.0,0.167,-0.833,0.013,1232,30975,0.013,530,1823,2290.6,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6085.0,0.9,1.0,23.9,24.4,0.108,-0.892,0.01,1715,24569,0.01,485,582,2200.0000000000005,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6090.0,0.5,0.55,28.5,29.0,0.067,-0.933,0.007,1230,27028,0.007,546,329,1243.1999999999998,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6095.0,0.3,0.35,33.2,33.8,0.042,-0.958,0.005,2559,16471,0.005,378,535,1468.5,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6100.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,4660,21438,0.003,800,2471,1638.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6105.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6110.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,2512,9852,0.001,143,81,265.5,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6115.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6120.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6125.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6130.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6135.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2696,6158,0.0,82,52,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6140.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6145.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6150.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52258.50000000001]
["2025-02-10T11:53:33.000000000",6061.63,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52258.50000000001]
["2025-02-10T11:53:44.000000000",6061.75,5940.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5945.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5950.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5164,524.0999999999999,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5955.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5960.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5965.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5970.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4449,118.60000000000002,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5975.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5980.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5985.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7296,93.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5990.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6780,282.8,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,5995.0,66.9,67.5,0.4,0.45,0.969,-0.03,0.002,218,156,0.002,1158,7257,275.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6000.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,633,952,0.002,4873,24410,1101.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6005.0,57.1,57.6,0.5,0.6,0.959,-0.041,0.003,176,522,0.003,961,11094,341.1,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6010.0,52.2,52.7,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19329,559.8,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6015.0,47.3,47.8,0.75,0.8,0.94,-0.06,0.004,251,136,0.004,1152,13252,561.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6020.0,42.5,43.0,0.95,1.0,0.925,-0.075,0.005,975,461,0.005,1545,16621,1260.0000000000002,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6025.0,37.8,38.2,1.2,1.25,0.906,-0.094,0.006,812,848,0.006,1984,13089,1677.6,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6030.0,33.1,33.5,1.55,1.6,0.881,-0.119,0.007,949,1243,0.007,2107,15810,2139.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6035.0,28.6,29.0,2.0,2.05,0.85,-0.15,0.009,617,954,0.009,2680,13014,2967.3,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6040.0,24.2,24.5,2.6,2.65,0.809,-0.191,0.011,1163,2153,0.011,971,19276,2347.4,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6045.0,20.0,20.3,3.4,3.5,0.758,-0.242,0.013,816,3117,0.013,1264,14610,2704.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6050.0,16.1,16.3,4.4,4.6,0.696,-0.304,0.015,2893,9560,0.015,2497,18931,8084.999999999999,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6055.0,12.5,12.7,5.8,6.0,0.621,-0.379,0.017,1011,9146,0.017,494,12622,2558.5,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6060.0,9.3,9.5,7.6,7.7,0.533,-0.467,0.019,1116,19213,0.019,1142,17419,4290.2,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6065.0,6.6,6.7,9.8,10.0,0.438,-0.562,0.019,1328,20326,0.019,364,11763,3214.8,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6070.0,4.4,4.5,12.6,12.8,0.339,-0.661,0.018,1273,24697,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6075.0,2.75,2.8,15.9,16.2,0.245,-0.755,0.016,1566,27565,0.016,374,2422,3104.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6080.0,1.6,1.65,19.7,20.1,0.165,-0.835,0.013,1232,30988,0.013,530,1823,2290.6,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6085.0,0.9,1.0,23.9,24.4,0.107,-0.893,0.01,1715,24575,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6090.0,0.5,0.55,28.5,29.0,0.065,-0.935,0.007,1230,27028,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6095.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,2559,16472,0.005,378,535,1468.5,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6100.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,4660,21439,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,9852,0.001,143,81,265.5,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6120.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6158,0.0,82,52,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:53:44.000000000",6061.75,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5940.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5945.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5950.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5170,524.0999999999999,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4385,166.70000000000002,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5965.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5985.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5990.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6781,282.8,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,5995.0,66.6,67.2,0.4,0.45,0.969,-0.03,0.002,218,156,0.002,1158,7257,275.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,952,0.002,4873,24415,1101.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6005.0,56.8,57.3,0.55,0.6,0.959,-0.041,0.003,176,522,0.003,961,11094,341.1,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19333,559.8,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6015.0,47.1,47.5,0.8,0.85,0.94,-0.06,0.004,251,136,0.004,1152,13252,561.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6020.0,42.3,42.7,1.0,1.05,0.925,-0.075,0.005,975,461,0.005,1545,16625,1260.0000000000002,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6025.0,37.5,38.0,1.25,1.3,0.906,-0.094,0.006,812,853,0.006,1984,13094,1677.6,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6030.0,32.9,33.3,1.55,1.65,0.881,-0.119,0.007,949,1243,0.007,2107,15824,2139.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6035.0,28.4,28.7,2.0,2.1,0.85,-0.15,0.009,617,954,0.009,2680,13030,2967.3,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6040.0,24.1,24.3,2.65,2.7,0.809,-0.191,0.011,1163,2153,0.011,971,19291,2347.4,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6045.0,19.9,20.1,3.4,3.5,0.758,-0.242,0.013,816,3117,0.013,1264,14614,2704.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6050.0,16.0,16.1,4.5,4.6,0.696,-0.304,0.015,2893,9566,0.015,2497,18953,8084.999999999999,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6055.0,12.4,12.6,5.9,6.0,0.621,-0.379,0.017,1011,9149,0.017,494,12630,2558.5,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6060.0,9.2,9.4,7.7,7.9,0.533,-0.467,0.019,1116,19227,0.019,1142,17434,4290.2,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6065.0,6.5,6.6,10.0,10.2,0.438,-0.562,0.019,1328,20426,0.019,364,11765,3214.8,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6070.0,4.3,4.4,12.8,13.0,0.339,-0.661,0.018,1273,24721,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6075.0,2.7,2.75,16.0,16.3,0.245,-0.755,0.016,1566,27609,0.016,374,2423,3104.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6080.0,1.6,1.65,19.9,20.3,0.165,-0.835,0.013,1232,30997,0.013,530,1823,2290.6,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6085.0,0.9,0.95,24.2,24.7,0.107,-0.893,0.01,1715,24581,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6090.0,0.5,0.55,28.8,29.3,0.065,-0.935,0.007,1230,27030,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6095.0,0.3,0.35,33.6,34.1,0.042,-0.958,0.005,2559,16472,0.005,378,535,1468.5,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6100.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,4660,21445,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6110.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,2512,9854,0.001,143,81,265.5,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6115.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1169,5582,0.001,124,467,129.3,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6120.0,0.0,0.1,58.2,58.8,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6125.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6130.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6135.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6145.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:53:55.000000000",6061.55,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5940.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5945.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1643,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5950.0,111.3,111.9,0.1,0.2,0.989,-0.01,0.001,255,135,0.001,4986,5171,524.0999999999999,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5955.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4388,166.70000000000002,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5965.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5970.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5975.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5985.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5990.0,71.5,72.1,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6781,282.8,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,5995.0,66.6,67.1,0.4,0.45,0.969,-0.03,0.002,218,156,0.002,1158,7258,275.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,953,0.002,4873,24416,1101.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6005.0,56.7,57.3,0.55,0.6,0.959,-0.041,0.003,176,522,0.003,961,11101,341.1,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6010.0,51.9,52.4,0.65,0.7,0.951,-0.049,0.003,400,685,0.003,1466,19383,559.8,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6015.0,47.0,47.5,0.8,0.85,0.94,-0.06,0.004,251,136,0.004,1152,13252,561.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6020.0,42.2,42.7,1.0,1.05,0.925,-0.075,0.005,975,461,0.005,1545,16681,1260.0000000000002,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6025.0,37.5,37.9,1.25,1.3,0.906,-0.094,0.006,812,853,0.006,1984,13094,1677.6,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6030.0,32.8,33.2,1.55,1.65,0.881,-0.119,0.007,949,1243,0.007,2107,15826,2139.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6035.0,28.3,28.7,2.05,2.1,0.851,-0.149,0.009,617,954,0.009,2680,13084,2967.3,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6040.0,24.0,24.3,2.65,2.7,0.81,-0.19,0.011,1163,2163,0.011,971,19356,2347.4,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6045.0,19.8,20.1,3.4,3.6,0.759,-0.241,0.013,816,3118,0.013,1264,14614,2704.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6050.0,15.9,16.1,4.5,4.6,0.696,-0.304,0.015,2893,9567,0.015,2497,18989,8084.999999999999,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6055.0,12.4,12.5,5.9,6.1,0.62,-0.379,0.017,1011,9149,0.017,494,12644,2558.5,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6060.0,9.2,9.3,7.7,7.9,0.533,-0.467,0.019,1116,19237,0.019,1142,17485,4290.2,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6065.0,6.5,6.6,10.0,10.2,0.437,-0.563,0.019,1328,20444,0.019,364,11766,3214.8,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6070.0,4.3,4.4,12.8,13.0,0.339,-0.661,0.018,1273,24732,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6075.0,2.7,2.75,16.1,16.4,0.245,-0.755,0.016,1566,27626,0.016,374,2424,3104.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6080.0,1.55,1.65,20.0,20.4,0.166,-0.834,0.013,1232,31014,0.013,530,1824,2290.6,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6085.0,0.9,0.95,24.3,24.7,0.107,-0.893,0.01,1715,24583,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6090.0,0.5,0.55,28.8,29.3,0.065,-0.935,0.007,1230,27033,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6095.0,0.3,0.35,33.6,34.1,0.042,-0.958,0.005,2559,16474,0.005,378,536,1468.5,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6100.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,4660,21456,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6105.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,1785,11393,0.002,214,743,399.8,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6110.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,2512,9854,0.001,143,81,265.5,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6115.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1169,5584,0.001,124,467,129.3,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6120.0,0.0,0.1,58.3,59.0,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6125.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2343,5041,0.0,117,46,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:54:07.000000000",6061.45,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5940.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5945.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1645,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5950.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5171,524.0999999999999,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4388,166.70000000000002,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5965.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5970.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5985.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5990.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6781,282.8,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,5995.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7258,275.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,953,0.002,4873,24417,1101.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6005.0,56.8,57.3,0.55,0.6,0.959,-0.041,0.003,176,522,0.003,961,11101,341.1,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19383,559.8,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6015.0,47.0,47.5,0.8,0.85,0.939,-0.061,0.004,251,136,0.004,1152,13253,561.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6020.0,42.2,42.7,0.95,1.05,0.925,-0.075,0.005,975,461,0.005,1545,16683,1260.0000000000002,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6025.0,37.5,37.9,1.2,1.3,0.906,-0.094,0.006,812,853,0.006,1984,13098,1677.6,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6030.0,32.9,33.3,1.6,1.65,0.881,-0.119,0.007,949,1243,0.007,2107,15826,2139.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6035.0,28.3,28.7,2.0,2.1,0.849,-0.151,0.009,617,955,0.009,2680,13084,2967.3,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6040.0,24.0,24.3,2.65,2.7,0.81,-0.19,0.011,1163,2165,0.011,971,19361,2347.4,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6045.0,19.8,20.1,3.4,3.5,0.758,-0.242,0.013,816,3118,0.013,1264,14618,2704.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6050.0,15.9,16.1,4.5,4.6,0.695,-0.305,0.015,2893,9573,0.015,2497,18992,8084.999999999999,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6055.0,12.4,12.5,5.9,6.0,0.619,-0.381,0.017,1011,9162,0.017,494,12646,2558.5,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6060.0,9.2,9.3,7.7,7.9,0.531,-0.469,0.019,1116,19252,0.019,1142,17490,4290.2,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6065.0,6.5,6.6,10.0,10.2,0.436,-0.564,0.019,1328,20458,0.019,364,11770,3214.8,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6070.0,4.3,4.4,12.8,13.0,0.338,-0.662,0.018,1273,24745,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6075.0,2.65,2.75,16.1,16.4,0.244,-0.756,0.016,1566,27629,0.016,374,2424,3104.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6080.0,1.6,1.65,19.9,20.3,0.165,-0.835,0.013,1232,31024,0.013,530,1824,2290.6,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6085.0,0.9,0.95,24.2,24.7,0.106,-0.894,0.01,1715,24606,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6090.0,0.5,0.55,28.8,29.3,0.065,-0.935,0.007,1230,27059,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6095.0,0.3,0.35,33.6,34.1,0.042,-0.958,0.005,2559,16474,0.005,378,536,1468.5,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6100.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,4660,21456,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11395,0.002,214,743,399.8,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6110.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,2512,9854,0.001,143,81,265.5,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6115.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1169,5584,0.001,124,467,129.3,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6120.0,0.0,0.1,58.2,59.0,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6125.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,2343,5043,0.0,117,46,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6130.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:54:18.000000000",6061.42,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5940.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5945.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1645,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5950.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5171,524.0999999999999,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4388,166.70000000000002,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5965.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5985.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5990.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6781,282.8,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,5995.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7261,275.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,953,0.002,4873,24417,1101.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6005.0,56.8,57.3,0.55,0.6,0.959,-0.041,0.003,176,522,0.003,961,11101,341.1,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19383,559.8,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6015.0,47.1,47.5,0.8,0.85,0.939,-0.061,0.004,251,136,0.004,1152,13253,561.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6020.0,42.3,42.7,1.0,1.05,0.925,-0.075,0.005,975,461,0.005,1545,16683,1260.0000000000002,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6025.0,37.5,37.9,1.2,1.3,0.906,-0.094,0.006,812,853,0.006,1984,13098,1677.6,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6030.0,32.9,33.3,1.55,1.65,0.881,-0.119,0.007,949,1244,0.007,2107,15831,2139.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6035.0,28.4,28.7,2.0,2.1,0.849,-0.151,0.009,617,955,0.009,2680,13088,2967.3,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6040.0,24.0,24.3,2.65,2.7,0.81,-0.19,0.011,1163,2165,0.011,971,19363,2347.4,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6045.0,19.8,20.1,3.4,3.5,0.758,-0.242,0.013,816,3118,0.013,1264,14618,2704.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6050.0,15.9,16.1,4.5,4.6,0.695,-0.305,0.015,2893,9573,0.015,2497,18995,8084.999999999999,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6055.0,12.4,12.5,5.9,6.0,0.619,-0.381,0.017,1011,9163,0.017,494,12652,2558.5,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6060.0,9.2,9.3,7.7,7.9,0.531,-0.469,0.019,1116,19252,0.019,1142,17492,4290.2,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6065.0,6.5,6.6,10.0,10.2,0.436,-0.564,0.019,1328,20461,0.019,364,11770,3214.8,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6070.0,4.3,4.4,12.8,13.0,0.338,-0.662,0.018,1273,24762,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6075.0,2.65,2.75,16.1,16.4,0.244,-0.756,0.016,1566,27636,0.016,374,2424,3104.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6080.0,1.6,1.65,19.9,20.3,0.165,-0.835,0.013,1232,31035,0.013,530,1824,2290.6,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6085.0,0.9,0.95,24.2,24.7,0.106,-0.894,0.01,1715,24611,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6090.0,0.5,0.55,28.8,29.3,0.065,-0.935,0.007,1230,27060,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6095.0,0.3,0.35,33.6,34.1,0.042,-0.958,0.005,2559,16475,0.005,378,536,1468.5,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6100.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,4660,21457,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11395,0.002,214,743,399.8,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6110.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,2512,9854,0.001,143,81,265.5,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6115.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1169,5584,0.001,124,467,129.3,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6120.0,0.0,0.1,58.3,59.0,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6125.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2343,5044,0.0,117,46,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6130.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6135.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6140.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6145.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6150.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:54:29.000000000",6061.15,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5940.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5945.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1645,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5950.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5171,524.0999999999999,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4388,166.70000000000002,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5965.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5985.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5990.0,71.6,72.1,0.35,0.4,0.973,-0.026,0.002,206,286,0.002,1208,6786,282.8,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,5995.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7261,275.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,953,0.002,4873,24417,1101.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6005.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,11101,341.1,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19384,559.8,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6015.0,47.1,47.5,0.8,0.85,0.937,-0.063,0.004,251,136,0.004,1152,13254,561.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6020.0,42.3,42.7,1.0,1.05,0.922,-0.078,0.005,975,461,0.005,1545,16685,1260.0000000000002,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6025.0,37.5,38.0,1.2,1.3,0.903,-0.097,0.006,812,853,0.006,1984,13100,1677.6,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6030.0,32.9,33.3,1.55,1.6,0.879,-0.121,0.007,949,1244,0.007,2107,15831,2139.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6035.0,28.4,28.7,2.0,2.1,0.846,-0.154,0.009,617,955,0.009,2680,13090,2967.3,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6040.0,24.0,24.3,2.65,2.7,0.806,-0.195,0.011,1163,2165,0.011,971,19366,2347.4,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6045.0,19.8,20.1,3.4,3.5,0.754,-0.246,0.013,816,3118,0.013,1264,14625,2704.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6050.0,15.9,16.1,4.5,4.6,0.69,-0.31,0.015,2893,9576,0.015,2497,19000,8084.999999999999,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6055.0,12.4,12.5,5.9,6.0,0.613,-0.387,0.017,1011,9168,0.017,494,12661,2558.5,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6060.0,9.2,9.3,7.7,7.8,0.525,-0.475,0.019,1116,19252,0.019,1142,17508,4290.2,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6065.0,6.5,6.6,10.0,10.2,0.429,-0.571,0.019,1328,20462,0.019,364,11770,3214.8,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6070.0,4.3,4.4,12.8,13.0,0.332,-0.668,0.018,1273,24775,0.018,467,7004,3131.9999999999995,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6075.0,2.65,2.75,16.1,16.3,0.239,-0.761,0.016,1566,27639,0.016,374,2424,3104.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6080.0,1.55,1.65,19.9,20.3,0.161,-0.839,0.013,1232,31044,0.013,530,1824,2290.6,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6085.0,0.9,0.95,24.2,24.7,0.104,-0.896,0.01,1715,24614,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6090.0,0.5,0.55,28.8,29.3,0.064,-0.936,0.007,1230,27063,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6095.0,0.3,0.35,33.6,34.1,0.041,-0.959,0.005,2559,16475,0.005,378,536,1468.5,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6100.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,4660,21458,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11395,0.002,214,743,399.8,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6110.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,2512,9854,0.001,143,81,265.5,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6115.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1169,5584,0.001,124,467,129.3,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6120.0,0.0,0.1,58.2,58.9,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6125.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2343,5044,0.0,117,46,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6130.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:54:40.000000000",6061.12,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:54:51.000000000",6060.99,5940.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5945.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1645,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5950.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5171,524.0999999999999,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4388,166.70000000000002,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5965.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5975.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4969,282.5,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14184,180.3,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5985.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5990.0,71.6,72.1,0.35,0.4,0.973,-0.027,0.002,206,286,0.002,1208,6786,282.8,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,5995.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7266,275.2,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,953,0.002,4873,24417,1101.2,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6005.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,11101,341.1,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19384,559.8,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6015.0,47.1,47.5,0.8,0.85,0.937,-0.063,0.004,251,136,0.004,1152,13254,561.2,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6020.0,42.3,42.7,1.0,1.05,0.922,-0.078,0.005,975,461,0.005,1545,16685,1260.0000000000002,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6025.0,37.5,37.9,1.2,1.3,0.903,-0.097,0.006,812,853,0.006,1984,13100,1677.6,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6030.0,32.9,33.3,1.55,1.6,0.878,-0.122,0.008,949,1244,0.008,2107,15840,2444.8,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6035.0,28.4,28.7,2.0,2.1,0.846,-0.154,0.009,617,955,0.009,2680,13091,2967.3,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6040.0,24.0,24.2,2.65,2.7,0.804,-0.196,0.011,1163,2165,0.011,971,19374,2347.4,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6045.0,19.8,20.0,3.4,3.5,0.751,-0.249,0.013,816,3118,0.013,1264,14628,2704.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6050.0,16.0,16.1,4.5,4.6,0.687,-0.313,0.016,2893,9576,0.016,2497,19015,8624.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6055.0,12.4,12.5,5.9,6.0,0.61,-0.39,0.017,1011,9172,0.017,494,12661,2558.5,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6060.0,9.2,9.3,7.7,7.8,0.521,-0.479,0.019,1116,19254,0.019,1142,17516,4290.2,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6065.0,6.5,6.6,10.0,10.1,0.426,-0.574,0.019,1328,20463,0.019,364,11770,3214.8,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6070.0,4.3,4.4,12.8,12.9,0.327,-0.673,0.018,1273,24778,0.018,467,7004,3131.9999999999995,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6075.0,2.65,2.75,16.1,16.4,0.237,-0.763,0.016,1566,27668,0.016,374,2425,3104.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6080.0,1.55,1.65,19.9,20.3,0.159,-0.841,0.013,1232,31052,0.013,530,1846,2290.6,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6085.0,0.9,0.95,24.2,24.7,0.103,-0.897,0.01,1715,24615,0.01,485,582,2200.0000000000005,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6090.0,0.5,0.55,28.8,29.3,0.064,-0.936,0.007,1230,27068,0.007,546,329,1243.1999999999998,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6095.0,0.3,0.35,33.6,34.1,0.041,-0.959,0.005,2559,16476,0.005,378,536,1468.5,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6100.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,4660,21469,0.003,800,2471,1638.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11395,0.002,214,743,399.8,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6110.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,2512,9854,0.001,143,81,265.5,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6115.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1169,5584,0.001,124,467,129.3,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6120.0,0.0,0.1,58.3,59.0,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6125.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,2343,5044,0.0,117,46,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6130.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6135.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6140.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6145.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6150.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52975.8]
["2025-02-10T11:54:51.000000000",6060.99,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52975.8]
["2025-02-10T11:55:03.000000000",6061.17,5940.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5945.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1645,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5950.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5171,524.0999999999999,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5955.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5960.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4388,166.70000000000002,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5965.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,44,15,0.001,1576,3827,162.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5970.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4459,118.60000000000002,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5975.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,105,176,0.001,2720,4973,282.5,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5980.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14187,180.3,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5985.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7297,93.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5990.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,206,286,0.002,1208,6786,282.8,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,5995.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7266,275.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6000.0,61.7,62.2,0.45,0.5,0.965,-0.035,0.002,633,953,0.002,4873,24417,1101.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6005.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,176,522,0.003,961,11101,341.1,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6010.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,400,685,0.003,1466,19391,559.8,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6015.0,47.0,47.5,0.8,0.85,0.939,-0.061,0.004,251,136,0.004,1152,13255,561.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6020.0,42.2,42.7,0.95,1.05,0.925,-0.075,0.005,975,461,0.005,1545,16693,1260.0000000000002,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6025.0,37.5,37.9,1.2,1.3,0.905,-0.095,0.006,812,853,0.006,1984,13102,1677.6,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6030.0,32.8,33.2,1.55,1.65,0.88,-0.12,0.007,949,1244,0.007,2107,15844,2139.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6035.0,28.3,28.7,2.0,2.1,0.849,-0.151,0.009,617,955,0.009,2680,13098,2967.3,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6040.0,23.9,24.2,2.6,2.7,0.807,-0.193,0.011,1163,2165,0.011,971,19381,2347.4,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6045.0,19.8,20.0,3.4,3.5,0.755,-0.245,0.013,816,3118,0.013,1264,14628,2704.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6050.0,15.9,16.1,4.5,4.6,0.691,-0.309,0.015,2893,9580,0.015,2497,19073,8084.999999999999,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6055.0,12.3,12.5,5.9,6.0,0.615,-0.385,0.017,1011,9177,0.017,494,12696,2558.5,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6060.0,9.2,9.3,7.7,7.9,0.527,-0.473,0.019,1116,19255,0.019,1142,17527,4290.2,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6065.0,6.4,6.6,10.0,10.2,0.431,-0.569,0.019,1328,20477,0.019,364,11777,3214.8,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6070.0,4.2,4.4,12.8,13.0,0.333,-0.667,0.018,1273,24790,0.018,467,7006,3131.9999999999995,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6075.0,2.65,2.75,16.1,16.4,0.239,-0.761,0.016,1566,27677,0.016,374,2425,3104.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6080.0,1.55,1.65,19.9,20.4,0.161,-0.838,0.013,1232,31060,0.013,530,1846,2290.6,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6085.0,0.9,0.95,24.2,24.7,0.104,-0.896,0.01,1715,24615,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6090.0,0.5,0.55,28.8,29.3,0.064,-0.936,0.007,1230,27069,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6095.0,0.3,0.35,33.6,34.1,0.041,-0.958,0.005,2559,16481,0.005,378,536,1468.5,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6100.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,4660,21469,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1785,11398,0.002,214,743,399.8,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6110.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,2512,9857,0.001,143,81,265.5,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6115.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1169,5586,0.001,124,467,129.3,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6120.0,0.0,0.1,58.3,59.0,0.007,-0.993,0.001,1968,4747,0.001,476,60,244.4,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6125.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2343,5044,0.0,117,46,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,6447,3689,0.0,424,46,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6145.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6155.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6160.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6170.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:55:03.000000000",6061.17,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5940.0,123.1,123.6,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3032,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5945.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5950.0,113.1,113.7,0.1,0.15,0.991,-0.009,0.001,255,135,0.001,4986,5171,524.0999999999999,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5955.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5960.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4389,166.70000000000002,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5965.0,98.1,98.7,0.15,0.2,0.986,-0.014,0.001,44,15,0.001,1576,3829,162.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5970.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4462,118.60000000000002,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5975.0,88.2,88.8,0.2,0.25,0.982,-0.018,0.001,105,176,0.001,2720,4986,282.5,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5980.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14198,180.3,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5985.0,78.3,78.8,0.25,0.3,0.977,-0.023,0.001,65,49,0.001,867,7300,93.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5990.0,73.3,73.8,0.3,0.35,0.974,-0.026,0.002,206,286,0.002,1208,6840,282.8,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,5995.0,68.3,68.9,0.35,0.4,0.969,-0.031,0.002,218,156,0.002,1158,7286,275.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6000.0,63.4,63.9,0.4,0.45,0.965,-0.035,0.002,633,954,0.002,4873,24483,1101.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6005.0,58.5,59.0,0.45,0.5,0.957,-0.043,0.003,176,523,0.003,961,11110,341.1,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6010.0,53.6,54.0,0.55,0.6,0.949,-0.051,0.003,400,686,0.003,1466,19404,559.8,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6015.0,48.7,49.2,0.65,0.75,0.939,-0.061,0.004,251,136,0.004,1152,13323,561.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6020.0,43.8,44.3,0.85,0.9,0.925,-0.075,0.005,975,461,0.005,1545,16783,1260.0000000000002,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6025.0,39.1,39.5,1.05,1.1,0.905,-0.095,0.006,812,853,0.006,1984,13146,1677.6,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6030.0,34.4,34.8,1.35,1.4,0.88,-0.12,0.007,949,1244,0.007,2107,15941,2139.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6035.0,29.8,30.2,1.75,1.8,0.849,-0.151,0.009,617,955,0.009,2680,13129,2967.3,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6040.0,25.3,25.6,2.25,2.3,0.807,-0.193,0.011,1163,2165,0.011,971,19450,2347.4,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6045.0,21.1,21.3,2.95,3.0,0.755,-0.245,0.013,816,3118,0.013,1264,14779,2704.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6050.0,17.0,17.2,3.9,4.0,0.691,-0.309,0.015,2893,9617,0.015,2497,19195,8084.999999999999,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6055.0,13.3,13.5,5.2,5.3,0.615,-0.385,0.017,1011,9187,0.017,494,12913,2558.5,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6060.0,10.0,10.2,6.8,6.9,0.527,-0.473,0.019,1116,19326,0.019,1142,17706,4290.2,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6065.0,7.1,7.3,8.9,9.1,0.431,-0.569,0.019,1328,20573,0.019,364,11860,3214.8,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6070.0,4.8,4.9,11.6,11.7,0.333,-0.667,0.018,1273,24852,0.018,467,7062,3131.9999999999995,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6075.0,3.0,3.1,14.7,15.0,0.239,-0.761,0.016,1566,27743,0.016,374,2437,3104.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6080.0,1.8,1.85,18.3,18.8,0.161,-0.838,0.013,1232,31165,0.013,530,1859,2290.6,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6085.0,1.0,1.05,22.6,23.0,0.104,-0.896,0.01,1715,24678,0.01,485,582,2200.0000000000005,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6090.0,0.55,0.6,27.1,27.6,0.064,-0.936,0.007,1230,27090,0.007,546,329,1243.1999999999998,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6095.0,0.3,0.35,31.8,32.4,0.041,-0.958,0.005,2559,16507,0.005,378,536,1468.5,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6100.0,0.15,0.2,36.7,37.2,0.024,-0.976,0.003,4660,21516,0.003,800,2471,1638.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6105.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,1785,11409,0.002,214,743,399.8,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6110.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,2512,9858,0.001,143,81,265.5,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6115.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1169,5611,0.001,124,467,129.3,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6120.0,0.0,0.1,56.5,57.2,0.007,-0.993,0.001,1968,4777,0.001,476,60,244.4,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6125.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2343,5068,0.0,117,46,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52131.2]
["2025-02-10T11:55:14.000000000",6062.76,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52131.2]
["2025-02-10T11:55:25.000000000",6062.65,5940.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3032,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5945.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5950.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5171,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5955.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5960.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4391,166.70000000000002,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5965.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5970.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4462,118.60000000000002,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5975.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,4986,282.5,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5980.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14199,180.3,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5985.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7300,93.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5990.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,6840,141.4,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,5995.0,68.0,68.6,0.35,0.4,0.973,-0.027,0.002,218,156,0.002,1158,7287,275.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6000.0,63.2,63.7,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24504,1101.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6005.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11123,227.4,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6010.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19413,559.8,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6015.0,48.4,48.9,0.7,0.75,0.945,-0.055,0.004,251,136,0.004,1152,13323,561.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6020.0,43.6,44.1,0.85,0.9,0.932,-0.068,0.005,975,461,0.005,1545,16794,1260.0000000000002,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6025.0,38.8,39.3,1.05,1.15,0.915,-0.085,0.006,812,853,0.006,1984,13158,1677.6,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6030.0,34.2,34.6,1.35,1.4,0.893,-0.107,0.007,949,1244,0.007,2107,15968,2139.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6035.0,29.6,30.0,1.75,1.8,0.863,-0.137,0.009,617,955,0.009,2680,13203,2967.3,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6040.0,25.1,25.4,2.3,2.35,0.827,-0.173,0.01,1163,2165,0.01,971,19488,2134.0000000000005,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6045.0,20.9,21.2,3.0,3.1,0.779,-0.221,0.013,816,3118,0.013,1264,14872,2704.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6050.0,16.8,17.1,4.0,4.1,0.718,-0.282,0.015,2893,9643,0.015,2497,19210,8084.999999999999,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6055.0,13.2,13.4,5.2,5.4,0.643,-0.357,0.017,1011,9195,0.017,494,12927,2558.5,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6060.0,9.9,10.0,7.0,7.1,0.556,-0.444,0.019,1116,19363,0.019,1142,17717,4290.2,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6065.0,7.1,7.2,9.1,9.2,0.46,-0.54,0.019,1328,20582,0.019,364,11868,3214.8,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6070.0,4.7,4.8,11.7,11.9,0.36,-0.64,0.019,1273,24867,0.019,467,7062,3306.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6075.0,2.95,3.1,14.9,15.2,0.264,-0.736,0.017,1566,27776,0.017,374,2447,3298.0000000000005,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6080.0,1.75,1.8,18.6,19.0,0.18,-0.82,0.014,1232,31181,0.014,530,1869,2466.8,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6085.0,1.0,1.05,22.8,23.3,0.115,-0.885,0.011,1715,24683,0.011,485,582,2420.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6090.0,0.55,0.6,27.3,27.8,0.071,-0.929,0.007,1230,27094,0.007,546,330,1243.1999999999998,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6095.0,0.3,0.35,32.1,32.7,0.043,-0.957,0.005,2559,16507,0.005,378,536,1468.5,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6100.0,0.15,0.25,36.9,37.5,0.025,-0.975,0.003,4660,21585,0.003,800,2482,1638.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6105.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,1785,11410,0.002,214,743,399.8,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6110.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,2512,9858,0.001,143,81,265.5,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6115.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1169,5611,0.001,124,467,129.3,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6120.0,0.0,0.1,56.0,57.5,0.007,-0.993,0.001,1968,4787,0.001,476,60,244.4,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6125.0,0.0,0.05,61.0,62.4,0.004,-0.996,0.0,2343,5069,0.0,117,46,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6130.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6135.0,0.0,0.05,68.9,72.4,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6140.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6145.0,0.0,0.05,78.5,82.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6150.0,0.0,0.05,83.7,87.4,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51902.80000000001]
["2025-02-10T11:55:25.000000000",6062.65,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51902.80000000001]
["2025-02-10T11:55:36.000000000",6062.73,5940.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3032,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5945.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5950.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5171,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5955.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5960.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4391,166.70000000000002,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5965.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5970.0,92.7,93.4,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4462,118.60000000000002,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5975.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,4986,282.5,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5980.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14200,180.3,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5985.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7300,93.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5990.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.002,206,286,0.002,1208,6842,282.8,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,5995.0,67.9,68.6,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7294,275.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6000.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24504,1101.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6005.0,58.0,58.7,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11150,227.4,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6010.0,53.1,53.8,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19421,559.8,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6015.0,48.2,48.9,0.7,0.75,0.944,-0.056,0.004,251,136,0.004,1152,13374,561.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6020.0,43.5,44.0,0.85,0.9,0.931,-0.069,0.005,975,461,0.005,1545,16798,1260.0000000000002,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6025.0,38.7,39.2,1.05,1.15,0.914,-0.086,0.006,812,853,0.006,1984,13163,1677.6,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6030.0,34.0,34.5,1.4,1.45,0.891,-0.108,0.007,949,1244,0.007,2107,15989,2139.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6035.0,29.4,29.9,1.75,1.85,0.862,-0.138,0.009,617,955,0.009,2680,13221,2967.3,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6040.0,25.0,25.3,2.3,2.4,0.823,-0.177,0.011,1163,2168,0.011,971,19505,2347.4,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6045.0,20.7,21.0,3.0,3.1,0.775,-0.225,0.013,816,3121,0.013,1264,14876,2704.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6050.0,16.7,17.0,4.0,4.1,0.714,-0.286,0.015,2893,9645,0.015,2497,19225,8084.999999999999,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6055.0,13.1,13.3,5.3,5.4,0.639,-0.361,0.017,1011,9195,0.017,494,12934,2558.5,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6060.0,9.8,10.0,7.0,7.1,0.552,-0.448,0.019,1116,19402,0.019,1142,17738,4290.2,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6065.0,7.0,7.1,9.2,9.3,0.456,-0.544,0.019,1328,20666,0.019,364,11874,3214.8,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6070.0,4.7,4.8,11.8,12.0,0.356,-0.644,0.019,1273,24898,0.019,467,7070,3306.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6075.0,2.95,3.0,15.1,15.3,0.262,-0.738,0.017,1566,27825,0.017,374,2448,3298.0000000000005,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6080.0,1.75,1.8,18.6,19.2,0.177,-0.823,0.014,1232,31209,0.014,530,1870,2466.8,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6085.0,1.0,1.05,22.9,23.4,0.114,-0.886,0.01,1715,24697,0.01,485,582,2200.0000000000005,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6090.0,0.55,0.6,27.4,28.0,0.07,-0.93,0.007,1230,27133,0.007,546,330,1243.1999999999998,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6095.0,0.3,0.35,32.1,32.8,0.043,-0.957,0.005,2559,16516,0.005,378,536,1468.5,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6100.0,0.2,0.25,37.0,37.7,0.03,-0.97,0.003,4660,21585,0.003,800,2482,1638.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6105.0,0.1,0.15,41.9,42.6,0.017,-0.983,0.002,1785,11460,0.002,214,743,399.8,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6110.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,2512,9859,0.001,143,81,265.5,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6115.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1169,5663,0.001,124,467,129.3,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6120.0,0.0,0.05,56.8,57.5,0.007,-0.996,0.001,1968,4797,0.001,476,60,244.4,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6125.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2343,5069,0.0,117,46,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6130.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6135.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6140.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6145.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6150.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52037.600000000006]
["2025-02-10T11:55:36.000000000",6062.73,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52037.600000000006]
["2025-02-10T11:55:48.000000000",6062.46,5940.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5945.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5950.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5171,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5955.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1969,123.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5960.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4391,166.70000000000002,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5965.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5970.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4464,118.60000000000002,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5975.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,4987,282.5,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5980.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14201,180.3,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5985.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7300,93.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5990.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,6850,282.8,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,5995.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7296,275.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6000.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24508,1101.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6005.0,57.7,58.2,0.45,0.55,0.96,-0.038,0.003,176,523,0.003,961,11150,341.1,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6010.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19421,559.8,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6015.0,47.9,48.4,0.7,0.75,0.944,-0.056,0.004,251,136,0.004,1152,13375,561.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6020.0,43.1,43.6,0.85,0.9,0.931,-0.07,0.005,975,461,0.005,1545,16807,1260.0000000000002,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6025.0,38.4,38.8,1.1,1.15,0.912,-0.088,0.006,812,853,0.006,1984,13182,1677.6,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6030.0,33.7,34.1,1.4,1.5,0.889,-0.111,0.007,949,1244,0.007,2107,15999,2139.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6035.0,29.1,29.5,1.8,1.9,0.86,-0.141,0.009,617,957,0.009,2680,13231,2967.3,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6040.0,24.7,25.0,2.4,2.45,0.82,-0.18,0.011,1163,2168,0.011,971,19520,2347.4,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6045.0,20.5,20.7,3.1,3.2,0.771,-0.229,0.013,816,3121,0.013,1264,14880,2704.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6050.0,16.5,16.7,4.1,4.3,0.709,-0.291,0.015,2893,9655,0.015,2497,19252,8084.999999999999,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6055.0,12.8,13.0,5.4,5.6,0.635,-0.366,0.017,1011,9201,0.017,494,12938,2558.5,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6060.0,9.6,9.8,7.2,7.3,0.547,-0.453,0.019,1116,19413,0.019,1142,17763,4290.2,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6065.0,6.8,7.0,9.4,9.6,0.451,-0.55,0.019,1328,20676,0.019,364,11888,3214.8,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6070.0,4.6,4.7,12.1,12.3,0.351,-0.649,0.019,1273,24911,0.019,467,7070,3306.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6075.0,2.85,2.95,15.3,15.6,0.255,-0.745,0.017,1566,27837,0.017,374,2448,3298.0000000000005,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6080.0,1.7,1.75,19.1,19.5,0.173,-0.826,0.014,1232,31248,0.014,530,1871,2466.8,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6085.0,0.95,1.0,23.3,23.8,0.11,-0.887,0.01,1715,24708,0.01,485,582,2200.0000000000005,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6090.0,0.55,0.6,27.8,28.4,0.07,-0.93,0.007,1230,27151,0.007,546,330,1243.1999999999998,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6095.0,0.3,0.35,32.6,33.1,0.042,-0.958,0.005,2559,16521,0.005,378,536,1468.5,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6100.0,0.2,0.25,37.5,38.0,0.029,-0.971,0.003,4660,21592,0.003,800,2482,1638.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6105.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1785,11464,0.002,214,743,399.8,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6110.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2512,9861,0.001,143,81,265.5,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6115.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,1169,5663,0.001,124,467,129.3,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6120.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1968,4799,0.001,476,60,244.4,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6125.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2343,5069,0.0,117,46,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6130.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6135.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6140.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6145.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6150.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52151.3]
["2025-02-10T11:55:48.000000000",6062.46,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5940.0,122.8,123.2,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5945.0,117.8,118.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5950.0,112.8,113.2,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5955.0,107.8,108.2,0.1,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1971,123.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5960.0,102.8,103.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4391,166.70000000000002,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5965.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5970.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4464,118.60000000000002,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5975.0,87.9,88.3,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,4987,282.5,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5980.0,82.9,83.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14203,180.3,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5985.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7300,93.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5990.0,73.0,73.4,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,6850,282.8,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,5995.0,68.0,68.4,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7299,275.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6000.0,63.1,63.5,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24509,1101.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6005.0,58.1,58.6,0.45,0.5,0.96,-0.038,0.003,176,523,0.003,961,11155,341.1,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6010.0,53.2,53.6,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19443,559.8,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6015.0,48.3,48.8,0.65,0.75,0.944,-0.056,0.004,251,136,0.004,1152,13375,561.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6020.0,43.6,43.9,0.8,0.9,0.931,-0.07,0.005,975,461,0.005,1545,16810,1260.0000000000002,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6025.0,38.8,39.1,1.05,1.1,0.912,-0.088,0.006,812,853,0.006,1984,13187,1677.6,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6030.0,34.1,34.4,1.35,1.4,0.889,-0.111,0.007,949,1244,0.007,2107,16054,2139.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6035.0,29.5,29.8,1.7,1.8,0.86,-0.141,0.009,617,957,0.009,2680,13236,2967.3,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6040.0,25.0,25.3,2.25,2.35,0.82,-0.18,0.011,1163,2168,0.011,971,19554,2347.4,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6045.0,20.7,21.0,2.95,3.1,0.771,-0.229,0.013,816,3121,0.013,1264,14913,2704.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6050.0,16.7,17.0,3.9,4.0,0.709,-0.291,0.015,2893,9655,0.015,2497,19277,8084.999999999999,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6055.0,13.1,13.3,5.2,5.3,0.635,-0.366,0.017,1011,9206,0.017,494,12959,2558.5,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6060.0,9.8,9.9,6.9,7.0,0.547,-0.453,0.019,1116,19474,0.019,1142,17834,4290.2,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6065.0,6.9,7.1,9.0,9.2,0.451,-0.55,0.019,1328,20693,0.019,364,11888,3214.8,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6070.0,4.6,4.8,11.7,11.9,0.351,-0.649,0.019,1273,24934,0.019,467,7072,3306.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6075.0,2.9,2.95,14.9,15.2,0.255,-0.745,0.017,1566,27906,0.017,374,2448,3298.0000000000005,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6080.0,1.7,1.8,18.7,19.0,0.173,-0.826,0.014,1232,31286,0.014,530,1871,2466.8,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6085.0,0.95,1.05,22.9,23.3,0.11,-0.887,0.01,1715,24732,0.01,485,582,2200.0000000000005,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6090.0,0.55,0.6,27.5,27.9,0.07,-0.93,0.007,1230,27170,0.007,546,331,1243.1999999999998,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6095.0,0.3,0.35,32.3,32.7,0.042,-0.958,0.005,2559,16537,0.005,378,536,1468.5,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6100.0,0.15,0.2,37.1,37.6,0.029,-0.971,0.003,4660,21605,0.003,800,2482,1638.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6105.0,0.1,0.15,42.1,42.5,0.017,-0.983,0.002,1785,11464,0.002,214,743,399.8,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6110.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,2512,9862,0.001,143,81,265.5,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6115.0,0.05,0.1,52.0,52.4,0.01,-0.99,0.001,1169,5666,0.001,124,467,129.3,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6120.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1968,4800,0.001,476,60,244.4,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6125.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2343,5069,0.0,117,46,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6130.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6135.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6140.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52151.3]
["2025-02-10T11:55:59.000000000",6062.86,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52151.3]
["2025-02-10T11:56:10.000000000",6062.78,5940.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5945.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5950.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5955.0,107.2,107.8,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1971,123.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5960.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4394,166.70000000000002,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5965.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5970.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4464,118.60000000000002,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5975.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,4987,282.5,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5980.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14203,180.3,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5985.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7301,93.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5990.0,72.4,73.0,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,6850,141.4,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,5995.0,67.4,68.0,0.35,0.4,0.972,-0.027,0.002,218,156,0.002,1158,7299,275.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6000.0,62.5,63.1,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24510,1101.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6005.0,57.6,58.1,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11158,227.4,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6010.0,52.7,53.2,0.55,0.65,0.955,-0.045,0.003,400,686,0.003,1466,19444,559.8,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6015.0,47.8,48.4,0.7,0.75,0.947,-0.053,0.004,251,136,0.004,1152,13376,561.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6020.0,43.0,43.5,0.85,0.95,0.933,-0.067,0.005,975,461,0.005,1545,16818,1260.0000000000002,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6025.0,38.2,38.7,1.1,1.15,0.915,-0.085,0.006,812,853,0.006,1984,13188,1677.6,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6030.0,33.5,34.0,1.4,1.45,0.893,-0.107,0.007,949,1244,0.007,2107,16059,2139.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6035.0,29.0,29.4,1.8,1.9,0.864,-0.136,0.009,617,957,0.009,2680,13238,2967.3,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6040.0,24.5,24.8,2.35,2.45,0.826,-0.174,0.011,1163,2168,0.011,971,19568,2347.4,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6045.0,20.3,20.5,3.1,3.2,0.777,-0.223,0.013,816,3121,0.013,1264,14914,2704.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6050.0,16.3,16.5,4.1,4.2,0.717,-0.283,0.015,2893,9773,0.015,2497,19281,8084.999999999999,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6055.0,12.7,12.9,5.4,5.6,0.643,-0.357,0.017,1011,9301,0.017,494,12963,2558.5,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6060.0,9.5,9.6,7.2,7.3,0.555,-0.445,0.019,1116,19482,0.019,1142,17946,4290.2,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6065.0,6.7,6.8,9.4,9.5,0.458,-0.542,0.02,1328,20716,0.02,364,11896,3384.0000000000005,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6070.0,4.4,4.5,12.1,12.3,0.357,-0.643,0.019,1273,24962,0.019,467,7073,3306.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6075.0,2.75,2.85,15.4,15.6,0.26,-0.74,0.017,1566,27951,0.017,374,2448,3298.0000000000005,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6080.0,1.6,1.7,19.1,19.5,0.176,-0.824,0.014,1232,31297,0.014,530,1871,2466.8,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6085.0,0.95,1.0,23.4,23.9,0.113,-0.887,0.011,1715,24742,0.011,485,582,2420.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6090.0,0.5,0.55,27.9,28.5,0.071,-0.929,0.007,1230,27175,0.007,546,331,1243.1999999999998,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6095.0,0.3,0.35,32.7,33.3,0.043,-0.957,0.005,2559,16539,0.005,378,536,1468.5,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6100.0,0.15,0.2,37.6,38.1,0.025,-0.975,0.003,4660,21607,0.003,800,2482,1638.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6105.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1785,11464,0.002,214,743,399.8,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6110.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6115.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1169,5667,0.001,124,467,129.3,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6120.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1968,4803,0.001,476,60,244.4,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6125.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2343,5071,0.0,117,46,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6130.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6135.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6140.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6145.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6150.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52285.40000000001]
["2025-02-10T11:56:10.000000000",6062.78,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52285.40000000001]
["2025-02-10T11:56:21.000000000",6062.78,5940.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3036,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5945.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5950.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5955.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1971,123.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5960.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4394,166.70000000000002,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5965.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5970.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4464,118.60000000000002,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5975.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,4997,282.5,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5980.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14205,180.3,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5985.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7301,93.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5990.0,72.9,73.4,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,6855,282.8,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,5995.0,67.9,68.4,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7299,275.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6000.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24524,1101.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6005.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11158,227.4,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6010.0,53.1,53.6,0.55,0.6,0.954,-0.046,0.003,400,686,0.003,1466,19446,559.8,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6015.0,48.2,48.7,0.65,0.75,0.944,-0.056,0.004,251,136,0.004,1152,13376,561.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6020.0,43.4,43.9,0.85,0.9,0.931,-0.069,0.005,975,461,0.005,1545,16820,1260.0000000000002,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6025.0,38.6,39.1,1.05,1.1,0.914,-0.086,0.006,812,853,0.006,1984,13193,1677.6,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6030.0,34.0,34.4,1.35,1.4,0.89,-0.11,0.007,949,1244,0.007,2107,16068,2139.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6035.0,29.4,29.8,1.75,1.8,0.861,-0.139,0.009,617,957,0.009,2680,13238,2967.3,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6040.0,24.9,25.2,2.25,2.35,0.822,-0.178,0.011,1163,2169,0.011,971,19577,2347.4,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6045.0,20.6,20.9,3.0,3.1,0.773,-0.226,0.013,816,3121,0.013,1264,14919,2704.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6050.0,16.6,16.8,3.9,4.1,0.712,-0.289,0.015,2893,9775,0.015,2497,19282,8084.999999999999,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6055.0,13.0,13.2,5.2,5.4,0.636,-0.364,0.017,1011,9302,0.017,494,12976,2558.5,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6060.0,9.7,9.9,6.9,7.1,0.548,-0.452,0.019,1116,19504,0.019,1142,17950,4290.2,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6065.0,6.9,7.0,9.1,9.2,0.451,-0.549,0.02,1328,20718,0.02,364,11899,3384.0000000000005,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6070.0,4.6,4.7,11.8,12.0,0.35,-0.65,0.019,1273,24974,0.019,467,7074,3306.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6075.0,2.85,2.9,15.0,15.3,0.253,-0.747,0.017,1566,27963,0.017,374,2448,3298.0000000000005,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6080.0,1.65,1.75,18.7,19.1,0.171,-0.829,0.014,1232,31314,0.014,530,1871,2466.8,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6085.0,0.95,1.0,23.0,23.4,0.11,-0.89,0.01,1715,24744,0.01,485,582,2200.0000000000005,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6090.0,0.5,0.6,27.5,28.0,0.066,-0.932,0.007,1230,27183,0.007,546,331,1243.1999999999998,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6095.0,0.3,0.35,32.3,32.8,0.042,-0.957,0.005,2559,16539,0.005,378,536,1468.5,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6100.0,0.15,0.2,37.1,37.7,0.024,-0.975,0.003,4660,21608,0.003,800,2482,1638.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6105.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,1785,11464,0.002,214,743,399.8,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6110.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6115.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,1169,5667,0.001,124,467,129.3,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6120.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,1968,4803,0.001,476,60,244.4,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6125.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6130.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,498,0.0,207,10,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6175.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52206.80000000001]
["2025-02-10T11:56:21.000000000",6062.78,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52206.80000000001]
["2025-02-10T11:56:33.000000000",6062.35,5940.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3036,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5950.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5955.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1972,123.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5960.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4394,166.70000000000002,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5965.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5970.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4464,118.60000000000002,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5975.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,105,176,0.001,2720,5003,282.5,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5980.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14206,180.3,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5985.0,77.2,77.8,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7302,93.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5990.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,6855,282.8,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,5995.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7300,275.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6000.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24527,1101.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6005.0,57.4,58.0,0.5,0.55,0.96,-0.04,0.003,176,523,0.003,961,11167,341.1,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6010.0,52.5,53.1,0.55,0.65,0.952,-0.048,0.003,400,686,0.003,1466,19452,559.8,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6015.0,47.7,48.2,0.7,0.75,0.942,-0.058,0.004,251,136,0.004,1152,13381,561.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6020.0,42.8,43.3,0.85,0.95,0.928,-0.072,0.005,975,461,0.005,1545,16823,1260.0000000000002,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6025.0,38.1,38.5,1.1,1.15,0.909,-0.091,0.006,812,853,0.006,1984,13207,1677.6,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6030.0,33.4,33.8,1.4,1.45,0.886,-0.113,0.007,949,1244,0.007,2107,16072,2139.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6035.0,28.8,29.2,1.8,1.9,0.855,-0.145,0.009,617,957,0.009,2680,13252,2967.3,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6040.0,24.4,24.7,2.35,2.45,0.816,-0.184,0.011,1163,2169,0.011,971,19597,2347.4,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6045.0,20.2,20.5,3.1,3.2,0.766,-0.234,0.013,816,3124,0.013,1264,14926,2704.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6050.0,16.3,16.5,4.1,4.3,0.703,-0.297,0.015,2893,9775,0.015,2497,19300,8084.999999999999,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6055.0,12.6,12.8,5.5,5.6,0.627,-0.373,0.017,1011,9302,0.017,494,12980,2558.5,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6060.0,9.4,9.5,7.2,7.4,0.54,-0.46,0.019,1116,19544,0.019,1142,17964,4290.2,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6065.0,6.6,6.8,9.4,9.6,0.443,-0.557,0.02,1328,20731,0.02,364,11904,3384.0000000000005,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6070.0,4.4,4.5,12.1,12.4,0.341,-0.659,0.019,1273,24982,0.019,467,7077,3306.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6075.0,2.7,2.8,15.4,15.7,0.245,-0.755,0.017,1566,27981,0.017,374,2454,3298.0000000000005,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6080.0,1.6,1.65,19.2,19.6,0.164,-0.836,0.014,1232,31320,0.014,530,1877,2466.8,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6085.0,0.9,0.95,23.5,24.0,0.106,-0.894,0.01,1715,24750,0.01,485,582,2200.0000000000005,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6090.0,0.5,0.55,28.1,28.6,0.065,-0.935,0.007,1230,27203,0.007,546,331,1243.1999999999998,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6095.0,0.3,0.35,32.8,33.4,0.042,-0.958,0.005,2559,16539,0.005,378,536,1468.5,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6100.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,4660,21611,0.003,800,2482,1638.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6105.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,1785,11465,0.002,214,743,399.8,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6110.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6115.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1169,5669,0.001,124,467,129.3,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6120.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1968,4815,0.001,476,60,244.4,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6125.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6130.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6140.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6145.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52320.50000000001]
["2025-02-10T11:56:33.000000000",6062.35,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5940.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3036,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5945.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5950.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5955.0,107.6,108.1,0.1,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1972,123.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5960.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5965.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5970.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4464,118.60000000000002,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5975.0,87.6,88.2,0.2,0.25,0.984,-0.015,0.001,105,176,0.001,2720,5003,282.5,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5980.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14209,180.3,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5985.0,77.7,78.2,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7302,93.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5990.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,6858,282.8,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,5995.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7300,275.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6000.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24540,1101.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6005.0,57.9,58.4,0.45,0.55,0.96,-0.04,0.003,176,523,0.003,961,11168,341.1,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6010.0,53.0,53.5,0.55,0.6,0.952,-0.048,0.003,400,686,0.003,1466,19454,559.8,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6015.0,48.1,48.6,0.7,0.75,0.942,-0.058,0.004,251,136,0.004,1152,13384,561.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6020.0,43.3,43.8,0.85,0.9,0.928,-0.072,0.005,975,461,0.005,1545,16825,1260.0000000000002,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6025.0,38.5,39.0,1.05,1.15,0.909,-0.091,0.006,812,853,0.006,1984,13208,1677.6,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6030.0,33.8,34.3,1.35,1.45,0.886,-0.113,0.007,949,1244,0.007,2107,16072,2139.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6035.0,29.3,29.6,1.75,1.85,0.855,-0.145,0.009,617,957,0.009,2680,13257,2967.3,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6040.0,24.8,25.2,2.3,2.35,0.816,-0.184,0.011,1163,2169,0.011,971,19598,2347.4,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6045.0,20.5,20.9,3.0,3.1,0.766,-0.234,0.013,816,3124,0.013,1264,14930,2704.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6050.0,16.6,16.8,4.0,4.1,0.703,-0.297,0.015,2893,9775,0.015,2497,19302,8084.999999999999,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6055.0,12.9,13.1,5.3,5.4,0.627,-0.373,0.017,1011,9303,0.017,494,12980,2558.5,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6060.0,9.6,9.8,7.0,7.1,0.54,-0.46,0.019,1116,19550,0.019,1142,17969,4290.2,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6065.0,6.8,7.0,9.1,9.3,0.443,-0.557,0.02,1328,20739,0.02,364,11910,3384.0000000000005,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6070.0,4.5,4.7,11.8,12.0,0.341,-0.659,0.019,1273,24985,0.019,467,7079,3306.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6075.0,2.8,2.9,15.0,15.4,0.245,-0.755,0.017,1566,27990,0.017,374,2454,3298.0000000000005,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6080.0,1.65,1.7,18.8,19.3,0.164,-0.836,0.014,1232,31324,0.014,530,1877,2466.8,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6085.0,0.95,1.0,23.1,23.5,0.106,-0.894,0.01,1715,24752,0.01,485,582,2200.0000000000005,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6090.0,0.5,0.6,27.6,28.1,0.065,-0.935,0.007,1230,27208,0.007,546,331,1243.1999999999998,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6095.0,0.3,0.35,32.4,32.9,0.042,-0.958,0.005,2559,16542,0.005,378,536,1468.5,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6100.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,4660,21633,0.003,800,2482,1638.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6105.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,1785,11465,0.002,214,743,399.8,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6110.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6115.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,1169,5679,0.001,124,467,129.3,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6120.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1968,4815,0.001,476,60,244.4,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6125.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6130.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,6447,3693,0.0,424,46,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6135.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6140.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6145.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52320.50000000001]
["2025-02-10T11:56:45.000000000",6062.75,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5940.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5945.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5950.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5955.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1972,123.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5960.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5965.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5970.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4466,118.60000000000002,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5975.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5004,282.5,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5980.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14211,180.3,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5985.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7302,93.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5990.0,72.4,73.0,0.3,0.35,0.976,-0.023,0.002,206,286,0.002,1208,6858,282.8,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,5995.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7301,275.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6000.0,62.5,63.2,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24550,1101.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6005.0,57.6,58.2,0.45,0.55,0.962,-0.038,0.003,176,523,0.003,961,11169,341.1,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6010.0,52.7,53.3,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19454,559.8,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6015.0,47.8,48.4,0.7,0.75,0.945,-0.055,0.004,251,140,0.004,1152,13386,561.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6020.0,43.0,43.5,0.85,0.9,0.931,-0.069,0.005,975,461,0.005,1545,16828,1260.0000000000002,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6025.0,38.3,38.8,1.1,1.15,0.915,-0.085,0.006,812,853,0.006,1984,13212,1677.6,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6030.0,33.6,34.0,1.4,1.45,0.892,-0.108,0.007,949,1244,0.007,2107,16085,2139.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6035.0,29.0,29.4,1.8,1.85,0.863,-0.137,0.009,617,957,0.009,2680,13259,2967.3,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6040.0,24.6,24.9,2.35,2.4,0.824,-0.176,0.011,1163,2173,0.011,971,19610,2347.4,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6045.0,20.4,20.7,3.1,3.2,0.775,-0.225,0.013,816,3124,0.013,1264,14941,2704.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6050.0,16.4,16.6,4.0,4.2,0.715,-0.285,0.015,2893,9782,0.015,2497,19307,8084.999999999999,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6055.0,12.8,12.9,5.4,5.5,0.639,-0.361,0.017,1011,9304,0.017,494,12985,2558.5,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6060.0,9.5,9.7,7.1,7.3,0.552,-0.448,0.019,1116,19574,0.019,1142,17997,4290.2,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6065.0,6.7,6.9,9.3,9.5,0.454,-0.546,0.02,1328,20749,0.02,364,11944,3384.0000000000005,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6070.0,4.5,4.6,12.0,12.2,0.353,-0.647,0.019,1273,24993,0.019,467,7082,3306.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6075.0,2.75,2.85,15.3,15.5,0.256,-0.744,0.017,1566,28012,0.017,374,2454,3298.0000000000005,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6080.0,1.65,1.7,19.0,19.5,0.173,-0.827,0.014,1232,31346,0.014,530,1879,2466.8,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6085.0,0.9,1.0,23.3,23.8,0.111,-0.889,0.01,1715,24763,0.01,485,582,2200.0000000000005,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6090.0,0.5,0.55,27.9,28.4,0.068,-0.932,0.007,1230,27213,0.007,546,331,1243.1999999999998,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6095.0,0.3,0.35,32.6,33.2,0.043,-0.957,0.005,2559,16561,0.005,378,536,1468.5,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6100.0,0.15,0.2,37.5,38.1,0.025,-0.975,0.003,4660,21636,0.003,800,2482,1638.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6105.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1785,11465,0.002,214,743,399.8,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6110.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6115.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1169,5682,0.001,124,467,129.3,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6120.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1968,4815,0.001,476,60,244.4,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6125.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6130.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,6447,3694,0.0,424,46,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6135.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6140.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6145.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6150.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52320.50000000001]
["2025-02-10T11:56:56.000000000",6062.75,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5940.0,122.7,123.3,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3036,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5945.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5950.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5176,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5955.0,107.7,108.4,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1972,123.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5960.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5965.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5970.0,92.8,93.4,0.15,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4466,118.60000000000002,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5975.0,87.8,88.5,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5004,282.5,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5980.0,82.8,83.5,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14211,180.3,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5985.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7302,93.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5990.0,72.9,73.5,0.3,0.35,0.976,-0.023,0.002,206,286,0.002,1208,6858,282.8,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,5995.0,67.9,68.6,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7427,275.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6000.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24558,1101.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6005.0,58.0,58.7,0.45,0.5,0.962,-0.038,0.003,176,523,0.003,961,11171,341.1,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6010.0,53.1,53.8,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19454,559.8,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6015.0,48.2,48.9,0.65,0.75,0.944,-0.056,0.004,251,140,0.004,1152,13393,561.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6020.0,43.5,44.0,0.85,0.9,0.931,-0.069,0.005,975,461,0.005,1545,16835,1260.0000000000002,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6025.0,38.7,39.2,1.05,1.1,0.914,-0.086,0.006,812,853,0.006,1984,13213,1677.6,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6030.0,34.0,34.5,1.35,1.4,0.891,-0.109,0.007,949,1244,0.007,2107,16087,2139.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6035.0,29.4,29.9,1.75,1.8,0.862,-0.138,0.009,617,957,0.009,2680,13260,2967.3,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6040.0,24.9,25.3,2.25,2.3,0.823,-0.177,0.011,1163,2173,0.011,971,19613,2347.4,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6045.0,20.6,21.0,2.95,3.1,0.775,-0.225,0.013,816,3124,0.013,1264,14943,2704.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6050.0,16.7,16.9,3.9,4.0,0.713,-0.287,0.015,2893,9797,0.015,2497,19309,8084.999999999999,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6055.0,13.0,13.2,5.2,5.3,0.638,-0.362,0.017,1011,9304,0.017,494,12987,2558.5,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6060.0,9.7,9.9,6.9,7.0,0.551,-0.449,0.019,1116,19586,0.019,1142,18011,4290.2,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6065.0,6.9,7.0,9.0,9.2,0.454,-0.546,0.02,1328,20749,0.02,364,11944,3384.0000000000005,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6070.0,4.6,4.7,11.7,11.9,0.352,-0.648,0.019,1273,25037,0.019,467,7084,3306.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6075.0,2.85,2.95,14.9,15.2,0.254,-0.746,0.017,1566,28038,0.017,374,2454,3298.0000000000005,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6080.0,1.7,1.75,18.6,19.1,0.172,-0.828,0.014,1232,31363,0.014,530,1880,2466.8,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6085.0,0.95,1.0,22.8,23.3,0.109,-0.891,0.01,1715,24765,0.01,485,582,2200.0000000000005,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6090.0,0.5,0.6,27.3,28.0,0.066,-0.934,0.007,1230,27214,0.007,546,331,1243.1999999999998,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6095.0,0.3,0.35,32.1,32.8,0.043,-0.957,0.005,2559,16562,0.005,378,536,1468.5,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6100.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,4660,21638,0.003,800,2482,1638.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6105.0,0.1,0.15,41.9,42.6,0.017,-0.983,0.002,1785,11467,0.002,214,743,399.8,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6110.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6115.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,1169,5683,0.001,124,467,129.3,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6120.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1968,4815,0.001,476,60,244.4,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6125.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6130.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,6447,3694,0.0,424,46,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6135.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2696,6159,0.0,82,52,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6140.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6145.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6150.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52320.50000000001]
["2025-02-10T11:57:07.000000000",6062.76,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52320.50000000001]
["2025-02-10T11:57:19.000000000",6063.27,5940.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5945.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5950.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5180,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5955.0,107.9,108.4,0.1,0.15,0.99,-0.01,0.001,141,2,0.001,1091,1972,123.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5960.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5965.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5970.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4468,118.60000000000002,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5975.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5004,282.5,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5980.0,83.0,83.5,0.2,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14211,180.3,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5985.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7302,93.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5990.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,6859,141.4,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,5995.0,68.1,68.6,0.35,0.4,0.973,-0.027,0.002,218,156,0.002,1158,7427,275.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6000.0,63.1,63.6,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24560,1101.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6005.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11171,227.4,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6010.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19455,559.8,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6015.0,48.4,48.9,0.65,0.7,0.947,-0.053,0.004,251,140,0.004,1152,13404,561.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6020.0,43.6,44.1,0.8,0.9,0.932,-0.068,0.005,975,462,0.005,1545,16877,1260.0000000000002,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6025.0,38.8,39.3,1.05,1.1,0.916,-0.084,0.006,812,853,0.006,1984,13227,1677.6,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6030.0,34.1,34.5,1.3,1.4,0.894,-0.106,0.007,949,1276,0.007,2107,16136,2139.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6035.0,29.5,29.9,1.7,1.75,0.865,-0.135,0.008,617,957,0.008,2680,13265,2637.6,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6040.0,25.1,25.4,2.25,2.3,0.829,-0.171,0.01,1163,2173,0.01,971,19628,2134.0000000000005,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6045.0,20.8,21.1,2.95,3.0,0.78,-0.22,0.013,816,3124,0.013,1264,14948,2704.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6050.0,16.8,17.0,3.9,4.0,0.719,-0.281,0.015,2893,9819,0.015,2497,19323,8084.999999999999,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6055.0,13.1,13.3,5.1,5.3,0.646,-0.354,0.017,1011,9307,0.017,494,12992,2558.5,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6060.0,9.8,9.9,6.8,7.0,0.559,-0.441,0.019,1116,19587,0.019,1142,18028,4290.2,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6065.0,6.9,7.1,9.0,9.1,0.462,-0.537,0.02,1328,20762,0.02,364,11948,3384.0000000000005,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6070.0,4.6,4.7,11.6,11.8,0.36,-0.64,0.019,1273,25044,0.019,467,7088,3306.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6075.0,2.9,2.95,14.8,15.1,0.261,-0.739,0.018,1566,28042,0.018,374,2454,3492.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6080.0,1.7,1.75,18.6,19.0,0.176,-0.824,0.014,1232,31386,0.014,530,1880,2466.8,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6085.0,0.95,1.0,22.8,23.2,0.114,-0.886,0.011,1715,24771,0.011,485,582,2420.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6090.0,0.55,0.6,27.3,27.8,0.071,-0.929,0.007,1230,27224,0.007,546,331,1243.1999999999998,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6095.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,2559,16564,0.005,378,536,1468.5,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6100.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,4660,21684,0.003,800,2482,1638.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6105.0,0.1,0.15,41.9,42.4,0.018,-0.982,0.002,1785,11468,0.002,214,743,399.8,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6110.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,2512,9863,0.001,143,81,265.5,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6115.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6120.0,0.0,0.1,56.7,57.4,0.007,-0.993,0.001,1968,4817,0.001,476,60,244.4,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6125.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6130.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,6447,3694,0.0,424,46,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51936.30000000001]
["2025-02-10T11:57:19.000000000",6063.27,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5940.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5945.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5950.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5180,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5955.0,107.8,108.4,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1972,123.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5960.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5965.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5970.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4478,118.60000000000002,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5975.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5005,282.5,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5980.0,82.9,83.5,0.2,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14211,180.3,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5985.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7307,93.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5990.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,6859,141.4,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,5995.0,68.0,68.6,0.35,0.4,0.973,-0.027,0.002,218,156,0.002,1158,7427,275.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6000.0,63.1,63.6,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24568,1101.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6005.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11181,227.4,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6010.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19458,559.8,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6015.0,48.4,48.9,0.65,0.7,0.947,-0.053,0.004,251,140,0.004,1152,13474,561.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6020.0,43.5,44.0,0.8,0.9,0.932,-0.068,0.005,975,462,0.005,1545,16973,1260.0000000000002,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6025.0,38.8,39.2,1.0,1.1,0.916,-0.084,0.006,812,853,0.006,1984,13253,1677.6,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6030.0,34.1,34.5,1.3,1.4,0.894,-0.106,0.007,949,1276,0.007,2107,16136,2139.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6035.0,29.5,30.0,1.7,1.8,0.865,-0.135,0.008,617,957,0.008,2680,13285,2637.6,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6040.0,25.1,25.4,2.25,2.3,0.829,-0.171,0.01,1163,2173,0.01,971,19652,2134.0000000000005,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6045.0,20.8,21.1,2.95,3.0,0.78,-0.22,0.013,816,3128,0.013,1264,14959,2704.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6050.0,16.8,17.0,3.9,4.0,0.719,-0.281,0.015,2893,9829,0.015,2497,19330,8084.999999999999,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6055.0,13.1,13.2,5.2,5.3,0.646,-0.354,0.017,1011,9320,0.017,494,13000,2558.5,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6060.0,9.8,9.9,6.8,7.0,0.559,-0.441,0.019,1116,19593,0.019,1142,18037,4290.2,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6065.0,7.0,7.1,9.0,9.1,0.462,-0.537,0.02,1328,20784,0.02,364,11949,3384.0000000000005,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6070.0,4.6,4.7,11.7,11.8,0.36,-0.64,0.019,1273,25066,0.019,467,7088,3306.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6075.0,2.9,2.95,14.8,15.1,0.261,-0.739,0.018,1566,28051,0.018,374,2455,3492.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6080.0,1.7,1.8,18.6,19.0,0.176,-0.824,0.014,1232,31396,0.014,530,1880,2466.8,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6085.0,0.95,1.05,22.8,23.3,0.114,-0.886,0.011,1715,24780,0.011,485,582,2420.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6090.0,0.55,0.6,27.3,27.9,0.071,-0.929,0.007,1230,27246,0.007,546,331,1243.1999999999998,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6095.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,2559,16566,0.005,378,536,1468.5,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6100.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,4660,21684,0.003,800,2482,1638.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6105.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,1785,11468,0.002,214,743,399.8,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6110.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,2512,9868,0.001,143,81,265.5,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6115.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6120.0,0.05,0.1,56.7,57.4,0.007,-0.993,0.001,1968,4817,0.001,476,60,244.4,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6125.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6130.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,6447,3694,0.0,424,46,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6135.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6140.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6145.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6150.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51936.30000000001]
["2025-02-10T11:57:30.000000000",6062.93,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51936.30000000001]
["2025-02-10T11:57:41.000000000",6062.67,5940.0,122.5,123.3,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5945.0,117.5,118.3,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5950.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5180,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5955.0,107.6,108.3,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1972,123.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5960.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5965.0,97.6,98.4,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5970.0,92.6,93.4,0.15,0.25,0.988,-0.012,0.001,84,231,0.001,1102,4482,118.60000000000002,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5975.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5005,282.5,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5980.0,82.7,83.4,0.2,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14211,180.3,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5985.0,76.8,78.5,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7307,93.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5990.0,72.7,73.5,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,6859,141.4,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,5995.0,67.8,68.5,0.35,0.4,0.973,-0.027,0.002,218,156,0.002,1158,7429,275.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6000.0,62.8,63.6,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24571,1101.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6005.0,57.9,58.7,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11181,227.4,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6010.0,53.0,53.7,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19459,559.8,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6015.0,48.1,48.9,0.65,0.7,0.947,-0.053,0.004,251,140,0.004,1152,13474,561.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6020.0,43.3,43.9,0.8,0.85,0.933,-0.067,0.005,975,462,0.005,1545,16973,1260.0000000000002,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6025.0,38.6,39.2,1.05,1.1,0.915,-0.085,0.006,812,853,0.006,1984,13264,1677.6,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6030.0,33.9,34.4,1.35,1.4,0.895,-0.106,0.007,949,1276,0.007,2107,16149,2139.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6035.0,29.3,29.8,1.7,1.8,0.865,-0.135,0.009,617,957,0.009,2680,13286,2967.3,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6040.0,24.9,25.2,2.25,2.35,0.827,-0.173,0.01,1163,2176,0.01,971,19655,2134.0000000000005,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6045.0,20.7,21.0,2.95,3.1,0.777,-0.222,0.013,816,3128,0.013,1264,14959,2704.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6050.0,16.7,16.9,3.9,4.1,0.718,-0.282,0.015,2893,9835,0.015,2497,19343,8084.999999999999,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6055.0,13.0,13.1,5.2,5.4,0.644,-0.356,0.017,1011,9320,0.017,494,13002,2558.5,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6060.0,9.7,9.8,6.9,7.1,0.557,-0.443,0.019,1116,19606,0.019,1142,18038,4290.2,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6065.0,6.8,7.0,9.1,9.2,0.46,-0.54,0.02,1328,20807,0.02,364,11950,3384.0000000000005,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6070.0,4.6,4.7,11.7,11.9,0.357,-0.643,0.019,1273,25085,0.019,467,7103,3306.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6075.0,2.85,2.9,14.9,15.3,0.26,-0.74,0.017,1566,28065,0.017,374,2455,3298.0000000000005,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6080.0,1.7,1.75,18.6,19.2,0.177,-0.823,0.014,1232,31402,0.014,530,1880,2466.8,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6085.0,0.95,1.0,22.9,23.5,0.113,-0.887,0.011,1715,24781,0.011,485,582,2420.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6090.0,0.55,0.6,27.4,28.1,0.071,-0.929,0.007,1230,27254,0.007,546,331,1243.1999999999998,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6095.0,0.3,0.35,32.1,32.9,0.043,-0.957,0.005,2559,16571,0.005,378,536,1468.5,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6100.0,0.15,0.2,37.0,37.8,0.025,-0.975,0.003,4660,21685,0.003,800,2482,1638.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6105.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,1785,11468,0.002,214,743,399.8,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6110.0,0.05,0.1,46.9,47.7,0.011,-0.989,0.001,2512,9869,0.001,143,81,265.5,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6115.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6120.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,1968,4817,0.001,476,60,244.4,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6125.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6130.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,6447,3694,0.0,424,46,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,146,0.0,57,0,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52072.00000000001]
["2025-02-10T11:57:41.000000000",6062.67,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52072.00000000001]
["2025-02-10T11:57:52.000000000",6062.46,5940.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5945.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5950.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5181,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5955.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5960.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5965.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5970.0,92.4,92.9,0.15,0.25,0.986,-0.013,0.001,84,231,0.001,1102,4482,118.60000000000002,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5975.0,87.4,87.9,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5006,282.5,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5980.0,82.4,83.0,0.25,0.3,0.982,-0.017,0.001,178,295,0.001,1625,14213,180.3,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5985.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7307,93.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5990.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,6863,282.8,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,5995.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7429,275.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6000.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24575,1101.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6005.0,57.7,58.2,0.45,0.55,0.963,-0.037,0.002,176,523,0.002,961,11182,227.4,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6010.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19459,559.8,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6015.0,47.9,48.4,0.7,0.75,0.946,-0.054,0.004,251,140,0.004,1152,13476,561.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6020.0,43.0,43.5,0.85,0.9,0.933,-0.067,0.005,975,462,0.005,1545,16974,1260.0000000000002,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6025.0,38.3,38.7,1.05,1.15,0.915,-0.085,0.006,812,854,0.006,1984,13275,1677.6,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6030.0,33.6,34.0,1.35,1.45,0.892,-0.108,0.007,949,1277,0.007,2107,16188,2139.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6035.0,29.0,29.4,1.75,1.85,0.863,-0.137,0.009,617,957,0.009,2680,13290,2967.3,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6040.0,24.6,24.9,2.3,2.4,0.825,-0.175,0.011,1163,2178,0.011,971,19658,2347.4,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6045.0,20.4,20.6,3.0,3.2,0.775,-0.225,0.013,816,3128,0.013,1264,14959,2704.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6050.0,16.4,16.6,4.0,4.2,0.714,-0.286,0.015,2893,9835,0.015,2497,19384,8084.999999999999,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6055.0,12.8,12.9,5.3,5.5,0.639,-0.361,0.017,1011,9324,0.017,494,13024,2558.5,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6060.0,9.5,9.6,7.1,7.2,0.551,-0.449,0.019,1116,19637,0.019,1142,18058,4290.2,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6065.0,6.7,6.8,9.3,9.4,0.453,-0.548,0.02,1328,20819,0.02,364,11952,3384.0000000000005,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6070.0,4.4,4.6,12.0,12.2,0.352,-0.648,0.019,1273,25152,0.019,467,7104,3306.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6075.0,2.75,2.85,15.2,15.5,0.255,-0.745,0.017,1566,28133,0.017,374,2457,3298.0000000000005,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6080.0,1.6,1.7,19.0,19.4,0.173,-0.827,0.014,1232,31423,0.014,530,1882,2466.8,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6085.0,0.9,1.0,23.3,23.8,0.111,-0.889,0.01,1715,24794,0.01,485,582,2200.0000000000005,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6090.0,0.5,0.55,27.8,28.4,0.068,-0.932,0.007,1230,27271,0.007,546,331,1243.1999999999998,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6095.0,0.3,0.35,32.6,33.1,0.043,-0.957,0.005,2559,16576,0.005,378,536,1468.5,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6100.0,0.15,0.2,37.8,38.0,0.025,-0.975,0.003,4660,21689,0.003,800,2482,1638.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6105.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1785,11468,0.002,214,743,399.8,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6110.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2512,9870,0.001,143,81,265.5,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6115.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6120.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,1968,4817,0.001,476,60,244.4,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6125.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6130.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,6447,3694,0.0,424,46,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6135.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6140.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6145.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6150.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52206.80000000001]
["2025-02-10T11:57:52.000000000",6062.46,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52206.80000000001]
["2025-02-10T11:58:03.000000000",6062.3,5940.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5945.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1649,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5950.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5181,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5955.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5960.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5965.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5970.0,92.4,92.9,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4485,118.60000000000002,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5975.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5006,282.5,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5980.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14213,180.3,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5985.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7307,93.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5990.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7496,282.8,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,5995.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7429,275.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6000.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24576,1101.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6005.0,57.6,58.2,0.45,0.5,0.963,-0.037,0.003,176,523,0.003,961,11182,341.1,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6010.0,52.7,53.3,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19468,559.8,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6015.0,47.9,48.4,0.65,0.75,0.945,-0.055,0.004,251,140,0.004,1152,13476,561.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6020.0,43.0,43.5,0.85,0.9,0.931,-0.069,0.005,975,462,0.005,1545,16977,1260.0000000000002,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6025.0,38.3,38.8,1.05,1.1,0.915,-0.085,0.006,812,854,0.006,1984,13910,1677.6,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6030.0,33.6,34.1,1.35,1.45,0.89,-0.11,0.007,949,1277,0.007,2107,16189,2139.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6035.0,29.0,29.5,1.75,1.85,0.86,-0.14,0.009,617,957,0.009,2680,13294,2967.3,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6040.0,24.6,25.0,2.3,2.4,0.822,-0.177,0.011,1163,2178,0.011,971,19664,2347.4,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6045.0,20.4,20.7,3.0,3.1,0.772,-0.227,0.013,816,3128,0.013,1264,14959,2704.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6050.0,16.4,16.6,4.0,4.2,0.71,-0.29,0.015,2893,9837,0.015,2497,19396,8084.999999999999,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6055.0,12.8,12.9,5.3,5.5,0.634,-0.366,0.018,1011,9326,0.018,494,13028,2709.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6060.0,9.5,9.7,7.1,7.2,0.545,-0.455,0.019,1116,19660,0.019,1142,18071,4290.2,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6065.0,6.7,6.9,9.3,9.4,0.448,-0.552,0.02,1328,20845,0.02,364,11967,3384.0000000000005,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6070.0,4.4,4.5,12.0,12.2,0.348,-0.653,0.019,1273,25165,0.019,467,7104,3306.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6075.0,2.8,2.85,15.2,15.5,0.251,-0.749,0.017,1566,28153,0.017,374,2457,3298.0000000000005,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6080.0,1.65,1.7,19.0,19.4,0.17,-0.83,0.014,1232,31427,0.014,530,1882,2466.8,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6085.0,0.9,1.0,23.3,23.8,0.11,-0.89,0.01,1715,24797,0.01,485,582,2200.0000000000005,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6090.0,0.5,0.55,27.8,28.4,0.066,-0.934,0.007,1230,27272,0.007,546,331,1243.1999999999998,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6095.0,0.3,0.35,32.6,33.2,0.042,-0.958,0.005,2559,16582,0.005,378,536,1468.5,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6100.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,4660,21698,0.003,800,2492,1638.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6105.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1785,11468,0.002,214,743,399.8,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6110.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,2512,9870,0.001,143,81,265.5,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6115.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6120.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,1968,4817,0.001,476,60,244.4,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6125.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2343,5075,0.0,117,46,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6130.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,6447,3697,0.0,424,46,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6135.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6140.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6145.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6150.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52471.00000000001]
["2025-02-10T11:58:03.000000000",6062.3,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5940.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5945.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5950.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5182,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5955.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5960.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5965.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5970.0,92.7,93.3,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4485,118.60000000000002,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5975.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5006,282.5,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5980.0,82.8,83.3,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14213,180.3,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5985.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7307,93.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5990.0,72.8,73.4,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7496,282.8,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,5995.0,67.9,68.4,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7430,275.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6000.0,62.9,63.5,0.4,0.45,0.968,-0.032,0.002,633,954,0.002,4873,24576,1101.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6005.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.003,176,523,0.003,961,11182,341.1,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6010.0,53.1,53.6,0.55,0.6,0.955,-0.045,0.003,400,686,0.003,1466,19473,559.8,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6015.0,48.2,48.7,0.65,0.7,0.945,-0.055,0.004,251,140,0.004,1152,13481,561.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6020.0,43.4,43.9,0.8,0.9,0.931,-0.069,0.005,975,462,0.005,1545,16989,1260.0000000000002,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6025.0,38.6,39.1,1.05,1.1,0.915,-0.085,0.006,812,854,0.006,1984,13910,1677.6,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6030.0,33.9,34.3,1.35,1.4,0.89,-0.11,0.007,949,1277,0.007,2107,16190,2139.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6035.0,29.3,29.7,1.7,1.8,0.86,-0.14,0.009,617,957,0.009,2680,13300,2967.3,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6040.0,24.9,25.2,2.25,2.3,0.822,-0.177,0.011,1163,2178,0.011,971,19667,2347.4,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6045.0,20.6,20.9,2.95,3.1,0.772,-0.227,0.013,816,3128,0.013,1264,14961,2704.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6050.0,16.6,16.9,3.9,4.1,0.71,-0.29,0.015,2893,9837,0.015,2497,19397,8084.999999999999,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6055.0,12.9,13.1,5.2,5.4,0.634,-0.366,0.018,1011,9326,0.018,494,13029,2709.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6060.0,9.7,9.8,6.9,7.1,0.545,-0.455,0.019,1116,19663,0.019,1142,18079,4290.2,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6065.0,6.8,7.0,9.0,9.2,0.448,-0.552,0.02,1328,20854,0.02,364,11969,3384.0000000000005,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6070.0,4.5,4.7,11.7,11.9,0.348,-0.653,0.019,1273,25197,0.019,467,7104,3306.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6075.0,2.85,2.9,15.0,15.3,0.251,-0.749,0.017,1566,28175,0.017,374,2458,3298.0000000000005,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6080.0,1.65,1.75,18.7,19.1,0.17,-0.83,0.014,1232,31433,0.014,530,1883,2466.8,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6085.0,0.95,1.0,23.0,23.4,0.11,-0.89,0.01,1715,24799,0.01,485,582,2200.0000000000005,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6090.0,0.5,0.6,27.5,28.0,0.066,-0.934,0.007,1230,27274,0.007,546,331,1243.1999999999998,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6095.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,2559,16582,0.005,378,536,1468.5,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6100.0,0.15,0.2,37.1,37.7,0.024,-0.976,0.003,4660,21698,0.003,800,2492,1638.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6105.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,1785,11468,0.002,214,743,399.8,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6110.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,2512,9870,0.001,143,81,265.5,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6115.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6120.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,1968,4817,0.001,476,60,244.4,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6125.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2343,5081,0.0,117,46,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6130.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,6447,3697,0.0,424,46,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6135.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6145.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52471.00000000001]
["2025-02-10T11:58:14.000000000",6062.49,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52471.00000000001]
["2025-02-10T11:58:25.000000000",6062.81,5940.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5945.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5950.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5183,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5955.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,141,2,0.0,1091,1975,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5960.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5965.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5970.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4485,118.60000000000002,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5975.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5006,282.5,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5980.0,83.1,83.7,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14213,180.3,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5985.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7308,93.2,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5990.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7506,141.4,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,5995.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,218,156,0.002,1158,7430,275.2,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6000.0,63.3,63.8,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,24579,1101.2,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6005.0,58.4,58.9,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11182,227.4,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6010.0,53.5,54.0,0.55,0.6,0.957,-0.043,0.003,400,686,0.003,1466,19483,559.8,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6015.0,48.6,49.1,0.65,0.7,0.947,-0.053,0.004,251,140,0.004,1152,13482,561.2,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6020.0,43.7,44.2,0.8,0.85,0.934,-0.066,0.004,975,462,0.004,1545,16993,1008.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6025.0,39.0,39.4,1.0,1.05,0.918,-0.082,0.006,812,854,0.006,1984,13917,1677.6,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6030.0,34.3,34.7,1.3,1.35,0.895,-0.105,0.007,949,1277,0.007,2107,16219,2139.2,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6035.0,29.7,30.1,1.65,1.75,0.867,-0.133,0.009,617,957,0.009,2680,13307,2967.3,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6040.0,25.2,25.6,2.2,2.25,0.829,-0.171,0.01,1163,2180,0.01,971,19690,2134.0000000000005,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6045.0,20.9,21.2,2.9,2.95,0.781,-0.219,0.013,816,3128,0.013,1264,14985,2704.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6050.0,16.9,17.1,3.8,3.9,0.72,-0.28,0.015,2893,9837,0.015,2497,19404,8084.999999999999,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6055.0,13.2,13.4,5.0,5.2,0.645,-0.355,0.017,1011,9335,0.017,494,13034,2558.5,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6060.0,9.9,10.0,6.7,6.9,0.557,-0.443,0.019,1116,19704,0.019,1142,18103,4290.2,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6065.0,7.0,7.2,8.8,9.0,0.46,-0.54,0.02,1328,20870,0.02,364,11969,3384.0000000000005,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6070.0,4.7,4.8,11.5,11.7,0.359,-0.641,0.019,1273,25210,0.019,467,7104,3306.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6075.0,2.95,3.0,14.6,15.0,0.261,-0.739,0.017,1566,28203,0.017,374,2459,3298.0000000000005,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6080.0,1.7,1.8,18.4,18.8,0.177,-0.823,0.014,1232,31446,0.014,530,1883,2466.8,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6085.0,0.95,1.05,22.6,23.1,0.113,-0.887,0.011,1715,24807,0.011,485,583,2420.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6090.0,0.55,0.6,27.1,27.6,0.071,-0.929,0.007,1230,27311,0.007,546,332,1243.1999999999998,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6095.0,0.3,0.35,31.9,32.4,0.043,-0.957,0.005,2559,16586,0.005,378,536,1468.5,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6100.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,4660,21713,0.003,800,2492,1638.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6105.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,1785,11468,0.002,214,743,399.8,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6110.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,2512,9872,0.001,143,81,265.5,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6115.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6120.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1968,4820,0.001,476,60,244.4,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2343,5082,0.0,117,46,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,6447,3697,0.0,424,46,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6140.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51696.80000000001]
["2025-02-10T11:58:25.000000000",6062.81,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5940.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3036,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5945.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5950.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5183,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5955.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,141,2,0.0,1091,1975,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5960.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5965.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5970.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4485,118.60000000000002,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5975.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5006,282.5,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5980.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,178,295,0.001,1625,14213,180.3,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5985.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7308,93.2,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5990.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7509,141.4,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,5995.0,68.3,68.8,0.35,0.4,0.973,-0.027,0.002,218,156,0.002,1158,7430,275.2,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6000.0,63.3,63.9,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,24584,1101.2,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6005.0,58.4,58.9,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11184,227.4,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6010.0,53.5,54.0,0.5,0.6,0.957,-0.043,0.003,400,686,0.003,1466,19484,559.8,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6015.0,48.6,49.1,0.65,0.7,0.947,-0.053,0.004,251,140,0.004,1152,13487,561.2,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6020.0,43.8,44.3,0.8,0.85,0.934,-0.066,0.004,975,462,0.004,1545,16997,1008.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6025.0,39.0,39.4,1.0,1.05,0.918,-0.082,0.006,812,854,0.006,1984,13921,1677.6,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6030.0,34.3,34.7,1.3,1.35,0.895,-0.105,0.007,949,1277,0.007,2107,16222,2139.2,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6035.0,29.7,30.1,1.65,1.7,0.868,-0.132,0.009,617,957,0.009,2680,13335,2967.3,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6040.0,25.2,25.6,2.15,2.25,0.83,-0.17,0.01,1163,2180,0.01,971,19700,2134.0000000000005,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6045.0,21.0,21.2,2.85,2.95,0.782,-0.218,0.013,816,3128,0.013,1264,14986,2704.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6050.0,16.9,17.2,3.8,3.9,0.721,-0.279,0.015,2893,9837,0.015,2497,19410,8084.999999999999,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6055.0,13.2,13.4,5.0,5.2,0.646,-0.354,0.017,1011,9337,0.017,494,13046,2558.5,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6060.0,9.9,10.0,6.7,6.8,0.558,-0.442,0.019,1116,19726,0.019,1142,18114,4290.2,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6065.0,7.0,7.2,8.8,9.0,0.461,-0.539,0.02,1328,20883,0.02,364,11970,3384.0000000000005,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6070.0,4.7,4.8,11.4,11.6,0.359,-0.641,0.019,1273,25214,0.019,467,7124,3306.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6075.0,2.95,3.0,14.6,14.9,0.262,-0.738,0.017,1566,28234,0.017,374,2459,3298.0000000000005,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6080.0,1.75,1.8,18.4,18.8,0.178,-0.822,0.014,1232,31467,0.014,530,1883,2466.8,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6085.0,0.95,1.05,22.6,23.0,0.115,-0.885,0.011,1715,24808,0.011,485,583,2420.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6090.0,0.55,0.6,27.1,27.6,0.071,-0.929,0.007,1230,27314,0.007,546,332,1243.1999999999998,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6095.0,0.3,0.35,31.9,32.4,0.043,-0.957,0.005,2559,16587,0.005,378,536,1468.5,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6100.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,4660,21714,0.003,800,2492,1638.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6105.0,0.1,0.15,41.7,42.2,0.017,-0.983,0.002,1785,11468,0.002,214,743,399.8,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6110.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,2512,9873,0.001,143,81,265.5,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6115.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1169,5684,0.001,124,467,129.3,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6120.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1968,4821,0.001,476,60,244.4,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6125.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2343,5082,0.0,117,46,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,3700,0.0,424,46,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,6160,0.0,82,52,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6175.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51696.80000000001]
["2025-02-10T11:58:36.000000000",6063.09,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51696.80000000001]
["2025-02-10T11:58:47.000000000",6063.51,5940.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5945.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5950.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5183,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5955.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,141,2,0.0,1091,1975,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5960.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5965.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5970.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4485,118.60000000000002,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5975.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5980.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,178,295,0.001,1625,14213,180.3,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5985.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7309,93.2,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5990.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7512,141.4,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,5995.0,68.6,69.1,0.3,0.35,0.975,-0.025,0.002,218,156,0.002,1158,7455,275.2,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6000.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,633,955,0.002,4873,24623,1101.2,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6005.0,58.7,59.2,0.4,0.5,0.965,-0.035,0.002,176,523,0.002,961,11191,227.4,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6010.0,53.8,54.3,0.5,0.55,0.958,-0.042,0.003,400,710,0.003,1466,19514,559.8,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6015.0,48.9,49.4,0.6,0.7,0.948,-0.052,0.004,251,141,0.004,1152,13500,561.2,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6020.0,44.0,44.5,0.75,0.8,0.937,-0.062,0.004,975,462,0.004,1545,17001,1008.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6025.0,39.2,39.7,0.95,1.05,0.92,-0.08,0.005,812,854,0.005,1984,13946,1398.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6030.0,34.5,35.0,1.25,1.3,0.899,-0.101,0.007,949,1277,0.007,2107,16245,2139.2,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6035.0,29.9,30.3,1.6,1.65,0.872,-0.128,0.008,617,957,0.008,2680,13339,2637.6,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6040.0,25.4,25.8,2.1,2.15,0.835,-0.165,0.01,1163,2180,0.01,971,19720,2134.0000000000005,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6045.0,21.2,21.5,2.8,2.85,0.788,-0.212,0.012,816,3131,0.012,1264,15001,2496.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6050.0,17.1,17.4,3.7,3.8,0.728,-0.272,0.015,2893,9850,0.015,2497,19430,8084.999999999999,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6055.0,13.4,13.5,4.9,5.0,0.656,-0.344,0.017,1011,9340,0.017,494,13059,2558.5,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6060.0,10.0,10.2,6.5,6.7,0.569,-0.431,0.019,1116,19759,0.019,1142,18127,4290.2,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6065.0,7.1,7.3,8.6,8.8,0.472,-0.528,0.02,1328,20901,0.02,364,11990,3384.0000000000005,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6070.0,4.8,4.9,11.3,11.4,0.369,-0.631,0.02,1273,25267,0.02,467,7127,3479.9999999999995,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6075.0,3.0,3.1,14.4,14.7,0.27,-0.73,0.018,1566,28275,0.018,374,2459,3492.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6080.0,1.75,1.85,18.1,18.5,0.183,-0.817,0.015,1232,31509,0.015,530,1883,2643.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6085.0,1.0,1.05,22.3,22.8,0.117,-0.883,0.011,1715,24826,0.011,485,583,2420.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6090.0,0.55,0.6,26.8,27.3,0.072,-0.928,0.008,1230,27320,0.008,546,332,1420.8,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6095.0,0.3,0.35,31.6,32.1,0.044,-0.956,0.005,2559,16588,0.005,378,536,1468.5,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6100.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,4660,21724,0.003,800,2492,1638.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6105.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,1785,11469,0.002,214,743,399.8,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6110.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,2512,9873,0.001,143,81,265.5,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6115.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6120.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,1968,4822,0.001,476,60,244.4,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6125.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2343,5082,0.0,117,46,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6130.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,6447,3706,0.0,424,48,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6135.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6140.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6145.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6150.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51601.30000000001]
["2025-02-10T11:58:47.000000000",6063.51,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5940.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5945.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5950.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5183,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5955.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,141,2,0.0,1091,1975,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5960.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5965.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5970.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4489,118.60000000000002,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5975.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5980.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,178,295,0.001,1625,14213,180.3,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5985.0,78.5,79.1,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7310,93.2,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5990.0,73.5,74.1,0.25,0.3,0.977,-0.023,0.001,206,286,0.001,1208,7517,141.4,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,5995.0,68.6,69.1,0.3,0.35,0.975,-0.025,0.002,218,156,0.002,1158,7455,275.2,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6000.0,63.6,64.2,0.35,0.4,0.971,-0.029,0.002,633,955,0.002,4873,24623,1101.2,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6005.0,58.7,59.2,0.4,0.5,0.965,-0.035,0.002,176,523,0.002,961,11192,227.4,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6010.0,53.8,54.3,0.5,0.55,0.958,-0.042,0.003,400,710,0.003,1466,19518,559.8,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6015.0,48.9,49.4,0.6,0.7,0.948,-0.052,0.004,251,141,0.004,1152,13501,561.2,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6020.0,44.1,44.6,0.75,0.85,0.937,-0.062,0.004,975,462,0.004,1545,17004,1008.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6025.0,39.3,39.8,0.95,1.05,0.92,-0.08,0.005,812,854,0.005,1984,13994,1398.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6030.0,34.6,35.0,1.25,1.3,0.899,-0.101,0.007,949,1277,0.007,2107,16270,2139.2,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6035.0,30.0,30.4,1.6,1.65,0.872,-0.128,0.008,617,957,0.008,2680,13341,2637.6,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6040.0,25.5,25.9,2.1,2.2,0.835,-0.165,0.01,1163,2180,0.01,971,19737,2134.0000000000005,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6045.0,21.2,21.5,2.8,2.85,0.788,-0.212,0.012,816,3131,0.012,1264,15011,2496.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6050.0,17.1,17.4,3.7,3.8,0.728,-0.272,0.015,2893,9879,0.015,2497,19491,8084.999999999999,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6055.0,13.4,13.6,4.9,5.1,0.656,-0.344,0.017,1011,9360,0.017,494,13079,2558.5,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6060.0,10.0,10.2,6.5,6.7,0.569,-0.431,0.019,1116,19772,0.019,1142,18136,4290.2,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6065.0,7.1,7.3,8.6,8.8,0.472,-0.528,0.02,1328,20936,0.02,364,11990,3384.0000000000005,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6070.0,4.8,4.9,11.2,11.4,0.369,-0.631,0.02,1273,25292,0.02,467,7142,3479.9999999999995,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6075.0,3.0,3.1,14.4,14.7,0.27,-0.73,0.018,1566,28284,0.018,374,2459,3492.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6080.0,1.75,1.85,18.1,18.5,0.183,-0.817,0.015,1232,31519,0.015,530,1883,2643.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6085.0,1.0,1.05,22.3,22.7,0.117,-0.883,0.011,1715,24828,0.011,485,583,2420.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6090.0,0.55,0.6,26.8,27.3,0.072,-0.928,0.008,1230,27322,0.008,546,333,1420.8,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6095.0,0.3,0.35,31.5,32.1,0.044,-0.956,0.005,2559,16589,0.005,378,536,1468.5,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6100.0,0.2,0.25,36.4,36.9,0.025,-0.975,0.003,4660,21775,0.003,800,2502,1638.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6105.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,1785,11469,0.002,214,743,399.8,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6110.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,2512,9873,0.001,143,81,265.5,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6115.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6120.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,1968,4822,0.001,476,60,244.4,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6125.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2343,5082,0.0,117,46,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6130.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,6447,3706,0.0,424,48,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6135.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6140.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6145.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6150.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51601.30000000001]
["2025-02-10T11:58:59.000000000",6063.44,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51601.30000000001]
["2025-02-10T11:59:10.000000000",6063.04,5940.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5945.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5950.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5188,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5955.0,108.1,108.6,0.1,0.15,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5960.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5965.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5970.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4489,118.60000000000002,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5975.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5980.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,178,295,0.001,1625,14213,180.3,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5985.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7310,93.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5990.0,73.2,73.7,0.25,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7533,141.4,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,5995.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,218,156,0.002,1158,7456,275.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6000.0,63.3,63.8,0.35,0.4,0.97,-0.03,0.002,633,955,0.002,4873,24646,1101.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6005.0,58.4,58.9,0.45,0.5,0.963,-0.036,0.002,176,523,0.002,961,11192,227.4,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6010.0,53.5,54.0,0.5,0.6,0.958,-0.042,0.003,400,710,0.003,1466,19525,559.8,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6015.0,48.6,49.1,0.65,0.7,0.947,-0.053,0.004,251,141,0.004,1152,13502,561.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6020.0,43.7,44.2,0.8,0.85,0.934,-0.065,0.004,975,463,0.004,1545,17016,1008.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6025.0,39.0,39.4,1.0,1.05,0.918,-0.082,0.005,812,854,0.005,1984,14001,1398.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6030.0,34.3,34.7,1.25,1.35,0.896,-0.104,0.007,949,1277,0.007,2107,16290,2139.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6035.0,29.7,30.1,1.65,1.7,0.869,-0.131,0.008,617,957,0.008,2680,13343,2637.6,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6040.0,25.2,25.6,2.15,2.2,0.83,-0.17,0.01,1163,2180,0.01,971,19761,2134.0000000000005,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6045.0,21.0,21.2,2.85,2.9,0.782,-0.218,0.013,816,3132,0.013,1264,15015,2704.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6050.0,16.9,17.2,3.8,3.9,0.721,-0.277,0.015,2893,9884,0.015,2497,19505,8084.999999999999,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6055.0,13.2,13.4,5.0,5.2,0.648,-0.352,0.017,1011,9360,0.017,494,13116,2558.5,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6060.0,9.9,10.0,6.7,6.8,0.562,-0.438,0.019,1116,19782,0.019,1142,18149,4290.2,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6065.0,7.0,7.2,8.8,8.9,0.465,-0.535,0.02,1328,20974,0.02,364,12003,3384.0000000000005,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6070.0,4.7,4.8,11.4,11.6,0.361,-0.639,0.02,1273,25311,0.02,467,7160,3479.9999999999995,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6075.0,2.95,3.0,14.6,14.9,0.262,-0.738,0.018,1566,28306,0.018,374,2459,3492.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6080.0,1.75,1.8,18.4,18.8,0.177,-0.823,0.014,1232,31538,0.014,530,1883,2466.8,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6085.0,0.95,1.05,22.6,23.0,0.114,-0.886,0.011,1715,24840,0.011,485,583,2420.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6090.0,0.55,0.6,27.1,27.6,0.071,-0.929,0.007,1230,27325,0.007,546,333,1243.1999999999998,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6095.0,0.3,0.35,31.9,32.4,0.043,-0.957,0.005,2559,16599,0.005,378,536,1468.5,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6100.0,0.2,0.25,36.8,37.3,0.03,-0.97,0.003,4660,21781,0.003,800,2502,1638.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6105.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,1785,11470,0.002,214,743,399.8,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6110.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,2512,9874,0.001,143,81,265.5,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6115.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6120.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1968,4822,0.001,476,60,244.4,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6125.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2343,5090,0.0,117,46,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,6447,3706,0.0,424,48,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51578.70000000001]
["2025-02-10T11:59:10.000000000",6063.04,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51578.70000000001]
["2025-02-10T11:59:21.000000000",6063.13,5940.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5945.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5950.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5188,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5955.0,108.1,108.7,0.1,0.2,0.992,-0.008,0.0,141,2,0.0,1091,1975,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5960.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5965.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5970.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4489,118.60000000000002,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5975.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5980.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,178,295,0.001,1625,14213,180.3,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5985.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7310,93.2,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5990.0,73.3,73.8,0.3,0.35,0.978,-0.022,0.001,206,286,0.001,1208,7533,141.4,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,5995.0,68.3,68.8,0.3,0.4,0.975,-0.025,0.002,218,156,0.002,1158,7464,275.2,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6000.0,63.4,63.9,0.35,0.45,0.971,-0.029,0.002,633,955,0.002,4873,24702,1101.2,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6005.0,58.5,59.0,0.45,0.5,0.965,-0.035,0.002,176,523,0.002,961,11192,227.4,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6010.0,53.5,54.0,0.55,0.6,0.958,-0.042,0.003,400,710,0.003,1466,19538,559.8,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6015.0,48.7,49.2,0.65,0.7,0.948,-0.052,0.004,251,141,0.004,1152,13502,561.2,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6020.0,43.8,44.3,0.8,0.85,0.936,-0.064,0.004,975,463,0.004,1545,17016,1008.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6025.0,39.0,39.5,1.0,1.05,0.92,-0.08,0.005,812,854,0.005,1984,14007,1398.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6030.0,34.3,34.8,1.3,1.35,0.898,-0.102,0.007,949,1277,0.007,2107,16310,2139.2,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6035.0,29.7,30.1,1.65,1.75,0.868,-0.132,0.008,617,957,0.008,2680,13372,2637.6,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6040.0,25.3,25.6,2.2,2.25,0.832,-0.168,0.01,1163,2199,0.01,971,20014,2134.0000000000005,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6045.0,21.0,21.3,2.85,2.95,0.784,-0.216,0.013,816,3132,0.013,1264,15019,2704.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6050.0,17.0,17.2,3.8,3.9,0.725,-0.276,0.015,2893,9884,0.015,2497,19514,8084.999999999999,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6055.0,13.2,13.4,5.0,5.2,0.649,-0.351,0.017,1011,9360,0.017,494,13126,2558.5,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6060.0,9.9,10.1,6.7,6.8,0.562,-0.438,0.019,1116,19782,0.019,1142,18163,4290.2,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6065.0,7.0,7.2,8.8,9.0,0.464,-0.536,0.02,1328,21016,0.02,364,12003,3384.0000000000005,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6070.0,4.7,4.8,11.4,11.6,0.363,-0.638,0.019,1273,25360,0.019,467,7160,3306.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6075.0,2.95,3.1,14.6,14.9,0.265,-0.737,0.017,1566,28318,0.018,374,2459,3335.4,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6080.0,1.75,1.8,18.3,18.7,0.179,-0.821,0.014,1232,31553,0.014,530,1883,2466.8,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6085.0,1.0,1.05,22.5,23.0,0.115,-0.884,0.011,1715,24840,0.011,485,583,2420.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6090.0,0.55,0.6,27.1,27.6,0.071,-0.929,0.007,1230,27355,0.007,546,333,1243.1999999999998,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6095.0,0.3,0.35,31.8,32.3,0.043,-0.957,0.005,2559,16601,0.005,378,536,1468.5,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6100.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.003,4660,21791,0.003,800,2502,1638.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6105.0,0.1,0.15,41.6,42.2,0.018,-0.982,0.002,1785,11471,0.002,214,743,399.8,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6110.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,2512,9875,0.001,143,81,265.5,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6115.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6120.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1968,4822,0.001,476,60,244.4,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6125.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2343,5090,0.0,117,46,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6130.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,6447,3707,0.0,424,48,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6135.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6140.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6145.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6150.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51124.90000000001]
["2025-02-10T11:59:21.000000000",6063.13,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51124.90000000001]
["2025-02-10T11:59:32.000000000",6063.14,5940.0,123.0,127.0,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5945.0,118.0,122.0,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5950.0,113.0,117.0,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5188,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5955.0,108.0,111.2,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5960.0,103.0,106.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5965.0,98.1,101.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5970.0,93.1,96.2,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4489,118.60000000000002,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5975.0,88.1,91.3,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5980.0,83.1,86.5,0.2,0.25,0.984,-0.016,0.001,178,295,0.001,1625,14213,180.3,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5985.0,78.2,81.3,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7310,93.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5990.0,73.2,73.9,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7533,141.4,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,5995.0,68.2,71.4,0.3,0.4,0.974,-0.026,0.002,218,156,0.002,1158,7469,275.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6000.0,63.3,64.0,0.35,0.45,0.97,-0.03,0.002,633,955,0.002,4873,24705,1101.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6005.0,58.4,59.6,0.45,0.5,0.964,-0.036,0.002,176,523,0.002,961,11192,227.4,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6010.0,53.4,54.7,0.55,0.6,0.955,-0.044,0.003,400,710,0.003,1466,19540,559.8,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6015.0,48.6,49.8,0.65,0.7,0.947,-0.053,0.004,251,141,0.004,1152,13502,561.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6020.0,43.8,44.9,0.8,0.85,0.934,-0.066,0.004,975,463,0.004,1545,17018,1008.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6025.0,39.0,39.5,1.0,1.05,0.918,-0.082,0.005,812,854,0.005,1984,14015,1398.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6030.0,34.3,34.8,1.3,1.35,0.896,-0.104,0.007,949,1277,0.007,2107,16310,2139.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6035.0,29.7,30.2,1.65,1.75,0.867,-0.133,0.008,617,957,0.008,2680,13374,2637.6,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6040.0,25.2,25.7,2.2,2.25,0.83,-0.17,0.01,1163,2199,0.01,971,20015,2134.0000000000005,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6045.0,21.0,21.3,2.9,2.95,0.782,-0.218,0.013,816,3132,0.013,1264,15020,2704.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6050.0,16.9,17.2,3.8,3.9,0.722,-0.277,0.015,2893,9886,0.015,2497,19515,8084.999999999999,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6055.0,13.2,13.4,5.0,5.2,0.649,-0.351,0.017,1011,9360,0.017,494,13126,2558.5,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6060.0,9.9,10.0,6.7,6.8,0.562,-0.438,0.019,1116,19806,0.019,1142,18163,4290.2,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6065.0,7.0,7.2,8.8,9.0,0.464,-0.536,0.02,1328,21036,0.02,364,12003,3384.0000000000005,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6070.0,4.7,4.8,11.4,11.6,0.362,-0.638,0.019,1273,25368,0.019,467,7160,3306.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6075.0,2.95,3.0,14.6,14.9,0.264,-0.736,0.018,1566,28323,0.018,374,2459,3492.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6080.0,1.75,1.8,18.2,18.8,0.179,-0.821,0.014,1232,31562,0.014,530,1883,2466.8,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6085.0,1.0,1.05,22.2,23.0,0.116,-0.884,0.011,1715,24845,0.011,485,583,2420.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6090.0,0.55,0.6,26.8,27.7,0.071,-0.929,0.007,1230,27358,0.007,546,333,1243.1999999999998,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6095.0,0.3,0.35,31.5,32.4,0.043,-0.957,0.005,2559,16601,0.005,378,536,1468.5,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6100.0,0.2,0.25,36.6,37.3,0.03,-0.97,0.003,4660,21795,0.003,800,2502,1638.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6105.0,0.1,0.15,40.9,42.2,0.018,-0.982,0.002,1785,11471,0.002,214,743,399.8,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6110.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,2512,9876,0.001,143,81,265.5,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6115.0,0.05,0.1,50.9,52.2,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6120.0,0.05,0.1,56.4,57.2,0.009,-0.991,0.001,1968,4822,0.001,476,60,244.4,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6125.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2343,5092,0.0,117,46,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6130.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,6447,3707,0.0,424,48,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6135.0,0.0,0.05,70.6,72.1,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6140.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6145.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6150.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51404.70000000001]
["2025-02-10T11:59:32.000000000",6063.14,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5940.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5945.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5950.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5188,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5955.0,107.9,108.4,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5960.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5965.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5970.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4489,118.60000000000002,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5975.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5980.0,83.0,83.5,0.2,0.3,0.984,-0.016,0.001,178,295,0.001,1625,14243,180.3,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5985.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7310,93.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5990.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7533,141.4,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,5995.0,68.1,68.6,0.3,0.4,0.974,-0.026,0.002,218,156,0.002,1158,7469,275.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6000.0,63.2,63.7,0.35,0.45,0.97,-0.03,0.002,633,955,0.002,4873,24707,1101.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6005.0,58.2,58.8,0.45,0.5,0.964,-0.036,0.002,176,523,0.002,961,11193,227.4,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6010.0,53.3,53.8,0.55,0.6,0.955,-0.044,0.003,400,710,0.003,1466,19543,559.8,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6015.0,48.5,48.9,0.65,0.7,0.947,-0.053,0.004,251,141,0.004,1152,13502,561.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6020.0,43.6,44.1,0.8,0.85,0.934,-0.066,0.004,975,464,0.004,1545,17019,1008.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6025.0,38.8,39.3,1.0,1.1,0.918,-0.082,0.005,812,854,0.005,1984,14015,1398.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6030.0,34.1,34.6,1.3,1.35,0.896,-0.104,0.007,949,1277,0.007,2107,16311,2139.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6035.0,29.5,29.9,1.7,1.75,0.867,-0.133,0.008,617,957,0.008,2680,13376,2637.6,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6040.0,25.1,25.4,2.2,2.3,0.83,-0.17,0.01,1163,2199,0.01,971,20017,2134.0000000000005,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6045.0,20.8,21.1,2.9,3.0,0.782,-0.218,0.013,816,3132,0.013,1264,15024,2704.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6050.0,16.8,17.0,3.8,4.0,0.722,-0.277,0.015,2893,9894,0.015,2497,19521,8084.999999999999,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6055.0,13.1,13.3,5.1,5.3,0.649,-0.351,0.017,1011,9360,0.017,494,13127,2558.5,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6060.0,9.8,9.9,6.8,6.9,0.562,-0.438,0.019,1116,19808,0.019,1142,18175,4290.2,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6065.0,6.9,7.1,8.9,9.1,0.464,-0.536,0.02,1328,21049,0.02,364,12013,3384.0000000000005,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6070.0,4.6,4.7,11.6,11.8,0.362,-0.638,0.019,1273,25373,0.019,467,7162,3306.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6075.0,2.9,2.95,14.8,15.1,0.264,-0.736,0.018,1566,28326,0.018,374,2461,3492.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6080.0,1.7,1.75,18.5,18.9,0.179,-0.821,0.014,1232,31564,0.014,530,1883,2466.8,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6085.0,0.95,1.0,22.7,23.2,0.116,-0.884,0.011,1715,24852,0.011,485,583,2420.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6090.0,0.55,0.6,27.3,27.8,0.071,-0.929,0.007,1230,27364,0.007,546,333,1243.1999999999998,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6095.0,0.3,0.35,32.0,32.6,0.043,-0.957,0.005,2559,16601,0.005,378,536,1468.5,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6100.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,4660,21795,0.003,800,2502,1638.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6105.0,0.1,0.15,41.8,42.4,0.018,-0.982,0.002,1785,11471,0.002,214,743,399.8,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6110.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,2512,9876,0.001,143,81,265.5,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6115.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6120.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1968,4823,0.001,476,60,244.4,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6125.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2343,5107,0.0,117,46,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6130.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,6447,3707,0.0,424,48,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6135.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6140.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6145.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6150.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51404.70000000001]
["2025-02-10T11:59:43.000000000",6063.09,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51404.70000000001]
["2025-02-10T11:59:54.000000000",6062.84,5940.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5945.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5950.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5248,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5955.0,107.9,108.4,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5960.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5965.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5970.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,84,231,0.001,1102,4489,118.60000000000002,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5975.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5010,282.5,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5980.0,83.0,83.5,0.25,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14243,180.3,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5985.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7310,93.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5990.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7533,141.4,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,5995.0,68.1,68.6,0.3,0.4,0.974,-0.026,0.002,218,156,0.002,1158,7469,275.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6000.0,63.2,63.7,0.35,0.45,0.968,-0.032,0.002,633,955,0.002,4873,24708,1101.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6005.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11193,227.4,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6010.0,53.3,53.8,0.5,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19543,559.8,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6015.0,48.5,48.9,0.65,0.7,0.947,-0.053,0.004,251,141,0.004,1152,13504,561.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6020.0,43.6,44.1,0.8,0.85,0.934,-0.066,0.004,975,464,0.004,1545,17030,1008.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6025.0,38.9,39.3,1.0,1.05,0.915,-0.085,0.006,812,854,0.006,1984,14016,1677.6,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6030.0,34.1,34.6,1.3,1.35,0.894,-0.106,0.007,949,1277,0.007,2107,16313,2139.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6035.0,29.5,29.9,1.7,1.75,0.864,-0.136,0.009,617,957,0.009,2680,13376,2967.3,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6040.0,25.1,25.4,2.2,2.3,0.827,-0.173,0.011,1163,2199,0.011,971,20018,2347.4,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6045.0,20.8,21.1,2.9,3.0,0.777,-0.223,0.013,816,3132,0.013,1264,15027,2704.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6050.0,16.8,17.1,3.9,4.0,0.717,-0.283,0.015,2893,9895,0.015,2497,19522,8084.999999999999,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6055.0,13.1,13.3,5.1,5.3,0.643,-0.357,0.017,1011,9360,0.017,494,13130,2558.5,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6060.0,9.8,10.0,6.8,6.9,0.555,-0.445,0.019,1116,19818,0.019,1142,18182,4290.2,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6065.0,6.9,7.1,8.9,9.1,0.458,-0.542,0.02,1328,21054,0.02,364,12029,3384.0000000000005,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6070.0,4.6,4.7,11.6,11.8,0.355,-0.645,0.019,1273,25375,0.019,467,7162,3306.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6075.0,2.9,2.95,14.7,15.1,0.257,-0.743,0.017,1566,28344,0.017,374,2491,3298.0000000000005,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6080.0,1.7,1.75,18.5,18.9,0.175,-0.825,0.014,1232,31567,0.014,530,1883,2466.8,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6085.0,0.95,1.0,22.7,23.2,0.111,-0.889,0.01,1715,25054,0.01,485,583,2200.0000000000005,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6090.0,0.55,0.6,27.3,27.8,0.071,-0.929,0.007,1230,27368,0.007,546,334,1243.1999999999998,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6095.0,0.3,0.35,32.0,32.6,0.043,-0.957,0.005,2559,16602,0.005,378,536,1468.5,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6100.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,4660,21807,0.003,800,2502,1638.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6105.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,1785,11471,0.002,214,743,399.8,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6110.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,2512,9876,0.001,143,81,265.5,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6115.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6120.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1968,4823,0.001,476,60,244.4,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6125.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2343,5108,0.0,117,46,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6130.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,6447,3707,0.0,424,48,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6135.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6140.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6145.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6150.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,51813.40000000001]
["2025-02-10T11:59:54.000000000",6062.84,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51813.40000000001]
["2025-02-10T12:00:06.000000000",6062.54,5940.0,122.4,122.8,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5945.0,117.4,117.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5950.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5250,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5955.0,107.4,107.9,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5960.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4396,166.70000000000002,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5965.0,97.5,97.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5970.0,92.5,92.9,0.15,0.25,0.986,-0.013,0.001,84,231,0.001,1102,4489,118.60000000000002,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5975.0,87.5,87.9,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5019,282.5,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5980.0,82.5,83.0,0.2,0.3,0.982,-0.017,0.001,178,295,0.001,1625,14246,180.3,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5985.0,77.6,78.0,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7312,93.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5990.0,72.6,73.0,0.3,0.35,0.976,-0.023,0.002,206,286,0.002,1208,7536,282.8,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,5995.0,67.6,68.1,0.3,0.4,0.974,-0.026,0.002,218,156,0.002,1158,7494,275.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6000.0,62.7,63.1,0.4,0.45,0.969,-0.031,0.002,633,955,0.002,4873,24734,1101.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6005.0,57.8,58.2,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11205,227.4,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6010.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19549,559.8,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6015.0,48.0,48.4,0.65,0.7,0.946,-0.054,0.004,251,141,0.004,1152,13521,561.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6020.0,43.2,43.5,0.85,0.9,0.933,-0.067,0.005,975,464,0.005,1545,17048,1260.0000000000002,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6025.0,38.4,38.8,1.05,1.1,0.915,-0.085,0.006,812,854,0.006,1984,14017,1677.6,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6030.0,33.7,34.0,1.35,1.4,0.892,-0.108,0.007,949,1277,0.007,2107,16319,2139.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6035.0,29.1,29.4,1.75,1.8,0.863,-0.137,0.009,617,957,0.009,2680,13392,2967.3,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6040.0,24.7,25.0,2.3,2.35,0.825,-0.175,0.011,1163,2201,0.011,971,20069,2347.4,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6045.0,20.4,20.7,3.0,3.1,0.775,-0.225,0.013,816,3134,0.013,1264,15034,2704.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6050.0,16.5,16.7,4.0,4.1,0.714,-0.286,0.015,2893,9897,0.015,2497,19545,8084.999999999999,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6055.0,12.7,12.9,5.3,5.4,0.639,-0.361,0.017,1011,9361,0.017,494,13139,2558.5,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6060.0,9.5,9.6,7.0,7.2,0.552,-0.449,0.019,1116,19846,0.019,1142,18235,4290.2,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6065.0,6.7,6.8,9.2,9.4,0.454,-0.546,0.02,1328,21107,0.02,364,12060,3384.0000000000005,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6070.0,4.4,4.6,12.0,12.2,0.352,-0.648,0.019,1273,25437,0.019,467,7164,3306.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6075.0,2.8,2.85,15.2,15.5,0.255,-0.745,0.017,1566,28368,0.017,374,2491,3298.0000000000005,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6080.0,1.65,1.7,19.0,19.3,0.174,-0.827,0.014,1232,32011,0.014,530,1883,2466.8,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6085.0,0.95,1.0,23.3,23.6,0.111,-0.889,0.01,1715,25072,0.01,485,583,2200.0000000000005,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6090.0,0.5,0.6,27.8,28.3,0.068,-0.932,0.007,1230,27779,0.007,546,334,1243.1999999999998,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6095.0,0.3,0.35,32.6,33.0,0.043,-0.957,0.005,2559,16618,0.005,378,536,1468.5,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6100.0,0.2,0.25,37.5,37.9,0.03,-0.97,0.003,4660,21838,0.003,800,2502,1638.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6105.0,0.1,0.15,42.4,42.8,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6110.0,0.05,0.1,47.4,47.8,0.011,-0.989,0.001,2512,9877,0.001,143,81,265.5,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6115.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1169,5689,0.001,124,467,129.3,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6120.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,1968,4823,0.001,476,60,244.4,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6125.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2343,5139,0.0,117,46,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6130.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,6447,3709,0.0,424,50,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6135.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6140.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6145.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6170.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6175.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,242,0.0,16,0,0.0,52206.80000000001]
["2025-02-10T12:00:06.000000000",6062.54,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52206.80000000001]
["2025-02-10T12:00:17.000000000",6061.56,5940.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5950.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5252,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5955.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5960.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5965.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3830,162.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5970.0,91.7,92.2,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4491,118.60000000000002,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5975.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5027,282.5,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5980.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14297,180.3,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5985.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7312,93.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5990.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,5995.0,66.8,67.4,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7499,275.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6000.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,24792,1101.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6005.0,57.0,57.5,0.45,0.55,0.961,-0.039,0.003,176,523,0.003,961,11208,341.1,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6010.0,52.1,52.6,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19598,559.8,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6015.0,47.2,47.7,0.7,0.75,0.943,-0.057,0.004,251,144,0.004,1152,13526,561.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6020.0,42.4,42.9,0.85,0.95,0.929,-0.071,0.005,975,464,0.005,1545,17068,1260.0000000000002,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6025.0,37.6,38.1,1.1,1.15,0.911,-0.089,0.006,812,854,0.006,1984,14035,1677.6,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6030.0,33.0,33.4,1.4,1.45,0.888,-0.112,0.007,949,1277,0.007,2107,16365,2139.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6035.0,28.4,28.8,1.85,1.9,0.855,-0.145,0.009,617,957,0.009,2680,13476,2967.3,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6040.0,24.0,24.4,2.4,2.5,0.815,-0.185,0.011,1163,2201,0.011,971,20132,2347.4,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6045.0,19.8,20.1,3.2,3.3,0.763,-0.237,0.013,816,3134,0.013,1264,15056,2704.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6050.0,15.9,16.1,4.2,4.3,0.7,-0.3,0.016,2893,9901,0.016,2497,19581,8624.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6055.0,12.3,12.4,5.6,5.7,0.622,-0.378,0.018,1011,9414,0.018,494,13171,2709.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6060.0,9.1,9.2,7.4,7.5,0.532,-0.468,0.019,1116,19889,0.019,1142,18257,4290.2,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6065.0,6.4,6.5,9.6,9.7,0.433,-0.567,0.02,1328,21127,0.02,364,12064,3384.0000000000005,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6070.0,4.2,4.3,12.4,12.6,0.333,-0.667,0.019,1273,25609,0.019,467,7165,3306.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6075.0,2.6,2.65,15.8,16.0,0.238,-0.762,0.017,1566,28396,0.017,374,2491,3298.0000000000005,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6080.0,1.5,1.6,19.6,20.0,0.159,-0.841,0.013,1232,32110,0.013,530,1883,2290.6,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6085.0,0.85,0.9,23.9,24.4,0.101,-0.899,0.01,1715,25105,0.01,485,583,2200.0000000000005,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6090.0,0.5,0.55,28.5,29.0,0.065,-0.935,0.007,1230,27855,0.007,546,334,1243.1999999999998,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6095.0,0.3,0.35,33.3,33.8,0.042,-0.958,0.005,2559,16623,0.005,378,536,1468.5,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6100.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,4660,21841,0.003,800,2503,1638.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6105.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6110.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2512,9935,0.001,143,81,265.5,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6115.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6120.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1968,4854,0.001,476,60,244.4,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6125.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2343,5169,0.0,117,46,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6130.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,6447,3710,0.0,424,50,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2696,6163,0.0,82,52,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6155.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6165.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52833.8]
["2025-02-10T12:00:17.000000000",6061.56,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5940.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5950.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5255,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5955.0,106.6,107.1,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5960.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5965.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5970.0,91.6,92.2,0.2,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4491,118.60000000000002,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5975.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5048,282.5,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5980.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14298,180.3,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5985.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7315,93.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5990.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,5995.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7639,275.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6000.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,24799,1101.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6005.0,57.0,57.5,0.45,0.55,0.961,-0.039,0.003,176,523,0.003,961,11209,341.1,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6010.0,52.1,52.6,0.55,0.65,0.955,-0.045,0.003,400,710,0.003,1466,19636,559.8,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6015.0,47.2,47.7,0.7,0.75,0.943,-0.057,0.004,251,144,0.004,1152,13526,561.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6020.0,42.4,42.8,0.85,0.95,0.929,-0.071,0.005,975,464,0.005,1545,17085,1260.0000000000002,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6025.0,37.6,38.1,1.1,1.15,0.911,-0.089,0.006,812,854,0.006,1984,14036,1677.6,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6030.0,32.9,33.4,1.4,1.5,0.888,-0.112,0.007,949,1277,0.007,2107,16456,2139.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6035.0,28.4,28.8,1.85,1.9,0.855,-0.145,0.009,617,957,0.009,2680,13478,2967.3,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6040.0,24.0,24.3,2.4,2.5,0.815,-0.185,0.011,1163,2208,0.011,971,20174,2347.4,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6045.0,19.8,20.1,3.2,3.3,0.763,-0.237,0.013,816,3134,0.013,1264,15060,2704.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6050.0,15.9,16.1,4.2,4.3,0.7,-0.3,0.016,2893,9921,0.016,2497,19591,8624.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6055.0,12.3,12.4,5.6,5.7,0.622,-0.378,0.018,1011,9415,0.018,494,13217,2709.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6060.0,9.1,9.2,7.3,7.5,0.532,-0.468,0.019,1116,19901,0.019,1142,18332,4290.2,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6065.0,6.3,6.5,9.6,9.8,0.433,-0.567,0.02,1328,21155,0.02,364,12064,3384.0000000000005,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6070.0,4.2,4.3,12.4,12.6,0.333,-0.667,0.019,1273,25633,0.019,467,7168,3306.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6075.0,2.6,2.65,15.7,16.0,0.238,-0.762,0.017,1566,28424,0.017,374,2492,3298.0000000000005,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6080.0,1.5,1.6,19.6,20.0,0.159,-0.841,0.013,1232,32558,0.013,530,1883,2290.6,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6085.0,0.85,0.9,23.9,24.4,0.101,-0.899,0.01,1715,25118,0.01,485,583,2200.0000000000005,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6090.0,0.45,0.55,28.5,29.1,0.065,-0.935,0.007,1230,28278,0.007,546,334,1243.1999999999998,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6095.0,0.25,0.35,33.3,33.9,0.042,-0.958,0.005,2559,16638,0.005,378,536,1468.5,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6100.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,4660,21863,0.003,800,2503,1638.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6105.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6110.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,2512,9942,0.001,143,82,265.5,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6115.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6120.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1968,4857,0.001,476,60,244.4,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6125.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6130.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2696,6165,0.0,82,52,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6155.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6165.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52833.8]
["2025-02-10T12:00:29.000000000",6061.72,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5940.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3038,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5945.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5950.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5255,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5955.0,107.2,107.7,0.15,0.2,0.99,-0.01,0.001,141,2,0.001,1091,1975,123.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5960.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5965.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5970.0,92.2,92.7,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4492,118.60000000000002,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5975.0,87.2,87.8,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5048,282.5,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5980.0,82.3,82.8,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14298,180.3,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5985.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7316,93.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5990.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,5995.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7640,275.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6000.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,24801,1101.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6005.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.003,176,523,0.003,961,11209,341.1,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6010.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19641,559.8,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6015.0,47.7,48.2,0.65,0.75,0.943,-0.057,0.004,251,144,0.004,1152,13528,561.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6020.0,42.9,43.4,0.85,0.9,0.931,-0.069,0.005,975,464,0.005,1545,17088,1260.0000000000002,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6025.0,38.1,38.6,1.05,1.1,0.913,-0.087,0.006,812,854,0.006,1984,14039,1677.6,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6030.0,33.5,33.9,1.35,1.4,0.89,-0.11,0.007,949,1279,0.007,2107,16464,2139.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6035.0,28.9,29.3,1.75,1.8,0.859,-0.141,0.009,617,957,0.009,2680,13489,2967.3,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6040.0,24.4,24.8,2.3,2.35,0.819,-0.181,0.011,1163,2208,0.011,971,20212,2347.4,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6045.0,20.2,20.5,3.0,3.1,0.768,-0.232,0.013,816,3134,0.013,1264,15062,2704.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6050.0,16.3,16.5,4.0,4.1,0.705,-0.295,0.016,2893,9921,0.016,2497,19601,8624.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6055.0,12.6,12.8,5.3,5.5,0.628,-0.371,0.018,1011,9415,0.018,494,13217,2709.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6060.0,9.3,9.5,7.1,7.2,0.538,-0.462,0.019,1116,19911,0.019,1142,18376,4290.2,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6065.0,6.6,6.7,9.3,9.4,0.44,-0.56,0.02,1328,21161,0.02,364,12066,3384.0000000000005,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6070.0,4.3,4.5,12.0,12.2,0.338,-0.662,0.019,1273,25645,0.019,467,7168,3306.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6075.0,2.7,2.75,15.3,15.6,0.243,-0.757,0.017,1566,28428,0.017,374,2494,3298.0000000000005,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6080.0,1.55,1.65,19.1,19.5,0.163,-0.837,0.013,1232,32594,0.013,530,1883,2290.6,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6085.0,0.9,0.95,23.4,23.9,0.104,-0.896,0.01,1715,25136,0.01,485,583,2200.0000000000005,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6090.0,0.5,0.55,28.0,28.5,0.065,-0.935,0.007,1230,28279,0.007,546,334,1243.1999999999998,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6095.0,0.25,0.35,32.8,33.3,0.04,-0.96,0.005,2559,16639,0.005,378,536,1468.5,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6100.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,4660,21863,0.003,800,2503,1638.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6105.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6110.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2512,9977,0.001,143,82,265.5,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6115.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6120.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1968,4858,0.001,476,60,244.4,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6125.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6165,0.0,82,52,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6155.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6165.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52833.8]
["2025-02-10T12:00:40.000000000",6062.3,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52833.8]
["2025-02-10T12:00:51.000000000",6062.52,5940.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3038,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5945.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5950.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5255,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5955.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5960.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5965.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5970.0,92.7,93.2,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4492,118.60000000000002,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5975.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5048,282.5,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5980.0,82.7,83.2,0.2,0.3,0.982,-0.018,0.001,178,295,0.001,1625,14303,180.3,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5985.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7316,93.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5990.0,72.8,73.3,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,5995.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7640,275.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6000.0,62.9,63.4,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25301,1101.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6005.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11209,227.4,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6010.0,53.0,53.6,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19648,559.8,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6015.0,48.2,48.7,0.65,0.7,0.945,-0.055,0.004,251,144,0.004,1152,13528,561.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6020.0,43.3,43.8,0.8,0.85,0.931,-0.069,0.005,975,464,0.005,1545,17595,1260.0000000000002,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6025.0,38.5,39.0,1.05,1.1,0.915,-0.085,0.006,812,854,0.006,1984,14039,1677.6,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6030.0,33.9,34.3,1.3,1.35,0.892,-0.108,0.007,949,1279,0.007,2107,16465,2139.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6035.0,29.3,29.7,1.7,1.75,0.861,-0.139,0.009,617,957,0.009,2680,13490,2967.3,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6040.0,24.8,25.2,2.25,2.3,0.823,-0.177,0.011,1163,2208,0.011,971,20217,2347.4,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6045.0,20.5,20.8,2.95,3.0,0.774,-0.226,0.013,816,3134,0.013,1264,15063,2704.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6050.0,16.5,16.8,3.9,4.0,0.712,-0.288,0.015,2893,9941,0.015,2497,19610,8084.999999999999,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6055.0,12.9,13.1,5.2,5.3,0.635,-0.365,0.017,1011,9415,0.017,494,13222,2558.5,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6060.0,9.6,9.7,6.8,7.0,0.548,-0.452,0.019,1116,19926,0.019,1142,18385,4290.2,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6065.0,6.8,6.9,9.0,9.2,0.449,-0.551,0.02,1328,21174,0.02,364,12069,3384.0000000000005,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6070.0,4.5,4.6,11.7,11.9,0.346,-0.654,0.019,1273,25646,0.019,467,7172,3306.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6075.0,2.8,2.85,15.0,15.3,0.249,-0.75,0.017,1566,28435,0.017,374,2499,3298.0000000000005,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6080.0,1.65,1.7,18.7,19.1,0.168,-0.832,0.014,1232,32596,0.014,530,1885,2466.8,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6085.0,0.9,1.0,23.0,23.5,0.107,-0.893,0.01,1715,25138,0.01,485,583,2200.0000000000005,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6090.0,0.5,0.55,27.6,28.1,0.066,-0.934,0.007,1230,28284,0.007,546,334,1243.1999999999998,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6095.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,2559,16640,0.005,378,536,1468.5,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6100.0,0.15,0.2,37.2,37.7,0.024,-0.975,0.003,4660,21863,0.003,800,2503,1638.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6105.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6110.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,2512,9982,0.001,143,82,265.5,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6115.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6120.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1968,4859,0.001,476,60,244.4,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6125.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6130.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2696,6165,0.0,82,52,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6145.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6155.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6165.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52206.80000000001]
["2025-02-10T12:00:51.000000000",6062.52,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5940.0,122.4,122.9,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3038,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5945.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5950.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5256,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5955.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5960.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5965.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5970.0,92.5,93.0,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4513,118.60000000000002,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5975.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5048,282.5,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5980.0,82.5,83.0,0.2,0.3,0.982,-0.018,0.001,178,295,0.001,1625,14303,180.3,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5985.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7316,93.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5990.0,72.6,73.1,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,5995.0,67.6,68.2,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7640,275.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6000.0,62.7,63.2,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25312,1101.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6005.0,57.8,58.3,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11210,227.4,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6010.0,52.9,53.4,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19648,559.8,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6015.0,48.0,48.5,0.65,0.7,0.945,-0.055,0.004,251,144,0.004,1152,13529,561.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6020.0,43.2,43.6,0.8,0.85,0.931,-0.069,0.005,975,464,0.005,1545,17595,1260.0000000000002,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6025.0,38.4,38.8,1.05,1.1,0.915,-0.085,0.006,812,854,0.006,1984,14045,1677.6,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6030.0,33.7,34.1,1.35,1.4,0.892,-0.108,0.007,949,1280,0.007,2107,16490,2139.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6035.0,29.1,29.5,1.7,1.8,0.861,-0.139,0.009,617,957,0.009,2680,13493,2967.3,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6040.0,24.7,25.0,2.25,2.35,0.823,-0.177,0.011,1163,2208,0.011,971,20224,2347.4,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6045.0,20.4,20.7,3.0,3.1,0.774,-0.226,0.013,816,3135,0.013,1264,15068,2704.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6050.0,16.4,16.7,3.9,4.1,0.712,-0.288,0.015,2893,9941,0.015,2497,19633,8084.999999999999,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6055.0,12.7,12.9,5.2,5.4,0.635,-0.365,0.017,1011,9416,0.017,494,13223,2558.5,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6060.0,9.5,9.6,6.9,7.1,0.548,-0.452,0.019,1116,19937,0.019,1142,18387,4290.2,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6065.0,6.7,6.8,9.1,9.3,0.449,-0.551,0.02,1328,21184,0.02,364,12084,3384.0000000000005,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6070.0,4.4,4.5,11.8,12.0,0.346,-0.654,0.019,1273,25654,0.019,467,7172,3306.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6075.0,2.75,2.8,15.1,15.4,0.249,-0.75,0.017,1566,28447,0.017,374,2529,3298.0000000000005,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6080.0,1.6,1.7,18.9,19.3,0.168,-0.832,0.014,1232,32769,0.014,530,1885,2466.8,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6085.0,0.9,0.95,23.2,23.6,0.107,-0.893,0.01,1715,25140,0.01,485,583,2200.0000000000005,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6090.0,0.5,0.55,27.7,28.2,0.066,-0.934,0.007,1230,28459,0.007,546,334,1243.1999999999998,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6095.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,2559,16640,0.005,378,536,1468.5,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6100.0,0.15,0.2,37.4,37.9,0.024,-0.975,0.003,4660,21875,0.003,800,2503,1638.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6105.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6110.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,2512,9982,0.001,143,82,265.5,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6115.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6120.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1968,4860,0.001,476,60,244.4,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6125.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6130.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6135.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2696,6165,0.0,82,52,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6140.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6145.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6150.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6155.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52206.80000000001]
["2025-02-10T12:01:02.000000000",6062.47,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52206.80000000001]
["2025-02-10T12:01:13.000000000",6062.45,5940.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5945.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5950.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5256,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5955.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5960.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5965.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5970.0,92.6,93.1,0.15,0.25,0.986,-0.013,0.001,84,231,0.001,1102,4513,118.60000000000002,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5975.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5048,282.5,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5980.0,82.7,83.2,0.2,0.3,0.982,-0.018,0.001,178,295,0.001,1625,14303,180.3,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5985.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7319,93.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5990.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,5995.0,67.8,68.3,0.3,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7640,275.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6000.0,62.8,63.3,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25313,1101.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6005.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11210,227.4,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6010.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19650,559.8,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6015.0,48.1,48.6,0.65,0.7,0.946,-0.054,0.004,251,144,0.004,1152,13534,561.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6020.0,43.3,43.8,0.8,0.85,0.934,-0.066,0.005,975,464,0.005,1545,17599,1260.0000000000002,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6025.0,38.5,39.0,1.0,1.1,0.915,-0.085,0.006,812,854,0.006,1984,14046,1677.6,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6030.0,33.8,34.2,1.3,1.4,0.892,-0.108,0.007,949,1280,0.007,2107,16493,2139.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6035.0,29.2,29.6,1.7,1.75,0.862,-0.138,0.009,617,957,0.009,2680,13495,2967.3,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6040.0,24.8,25.1,2.25,2.3,0.824,-0.176,0.011,1163,2208,0.011,971,20233,2347.4,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6045.0,20.5,20.9,2.95,3.1,0.774,-0.226,0.013,816,3135,0.013,1264,15070,2704.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6050.0,16.5,16.8,3.9,4.0,0.713,-0.287,0.015,2893,9941,0.015,2497,19649,8084.999999999999,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6055.0,12.8,13.0,5.2,5.3,0.638,-0.362,0.018,1011,9421,0.018,494,13226,2709.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6060.0,9.6,9.7,6.9,7.0,0.549,-0.451,0.019,1116,19961,0.019,1142,18394,4290.2,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6065.0,6.7,6.9,9.1,9.2,0.451,-0.549,0.02,1328,21191,0.02,364,12085,3384.0000000000005,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6070.0,4.5,4.6,11.8,12.0,0.348,-0.652,0.019,1273,25668,0.019,467,7177,3306.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6075.0,2.8,2.85,15.0,15.3,0.251,-0.749,0.017,1566,28503,0.017,374,2531,3298.0000000000005,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6080.0,1.65,1.7,18.8,19.2,0.168,-0.832,0.014,1232,33034,0.014,530,1885,2466.8,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6085.0,0.9,1.0,23.1,23.5,0.107,-0.893,0.01,1715,25140,0.01,485,583,2200.0000000000005,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6090.0,0.5,0.55,27.6,28.1,0.066,-0.934,0.007,1230,28703,0.007,546,334,1243.1999999999998,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6095.0,0.3,0.35,32.4,32.9,0.042,-0.957,0.005,2559,16640,0.005,378,536,1468.5,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6100.0,0.15,0.2,37.3,37.8,0.024,-0.975,0.003,4660,21877,0.003,800,2503,1638.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6105.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,1785,11472,0.002,214,743,399.8,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6110.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,2512,9982,0.001,143,82,265.5,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6115.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6120.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1968,4864,0.001,476,60,244.4,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6125.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6130.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2696,6165,0.0,82,52,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6145.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6155.0,0.0,0.05,89.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6160.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52357.30000000001]
["2025-02-10T12:01:13.000000000",6062.45,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52357.30000000001]
["2025-02-10T12:01:24.000000000",6063.08,5940.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5945.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5950.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5256,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5955.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5960.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5965.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5970.0,93.0,93.7,0.15,0.25,0.987,-0.013,0.001,84,231,0.001,1102,4513,118.60000000000002,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5975.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5048,282.5,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5980.0,83.0,83.7,0.2,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14303,180.3,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5985.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7319,93.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5990.0,73.1,73.8,0.3,0.35,0.977,-0.023,0.001,206,286,0.001,1208,7542,141.4,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,5995.0,68.1,68.8,0.3,0.4,0.974,-0.026,0.002,218,156,0.002,1158,7650,275.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6000.0,63.2,63.9,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25314,1101.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6005.0,58.3,58.9,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11231,227.4,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6010.0,53.3,54.0,0.5,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19676,559.8,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6015.0,48.5,49.1,0.65,0.7,0.947,-0.053,0.004,251,144,0.004,1152,13537,561.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6020.0,43.7,44.2,0.8,0.85,0.934,-0.066,0.004,975,464,0.004,1545,17599,1008.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6025.0,38.9,39.4,1.0,1.05,0.918,-0.082,0.006,812,854,0.006,1984,14046,1677.6,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6030.0,34.2,34.6,1.3,1.35,0.895,-0.105,0.007,949,1280,0.007,2107,16499,2139.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6035.0,29.5,30.1,1.65,1.75,0.866,-0.133,0.009,617,957,0.009,2680,13500,2967.3,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6040.0,25.1,25.6,2.2,2.25,0.829,-0.171,0.011,1163,2223,0.011,971,20245,2347.4,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6045.0,20.8,21.1,2.9,2.95,0.78,-0.22,0.013,816,3135,0.013,1264,15087,2704.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6050.0,16.8,17.1,3.8,3.9,0.72,-0.28,0.015,2893,9941,0.015,2497,19678,8084.999999999999,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6055.0,13.1,13.3,5.1,5.2,0.644,-0.356,0.017,1011,9424,0.017,494,13237,2558.5,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6060.0,9.8,9.9,6.7,6.9,0.556,-0.444,0.019,1116,19983,0.019,1142,18408,4290.2,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6065.0,6.9,7.1,8.8,9.0,0.458,-0.542,0.02,1328,21205,0.02,364,12086,3384.0000000000005,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6070.0,4.6,4.7,11.5,11.7,0.356,-0.644,0.019,1273,25671,0.019,467,7177,3306.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6075.0,2.9,2.95,14.7,15.0,0.258,-0.743,0.017,1566,28519,0.017,374,2531,3298.0000000000005,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6080.0,1.7,1.75,18.4,18.9,0.175,-0.825,0.014,1232,33055,0.014,530,1885,2466.8,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6085.0,0.95,1.0,22.6,23.1,0.111,-0.889,0.01,1715,25168,0.01,485,583,2200.0000000000005,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6090.0,0.5,0.6,27.2,27.7,0.067,-0.933,0.007,1230,28737,0.007,546,334,1243.1999999999998,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6095.0,0.3,0.35,31.9,32.5,0.043,-0.957,0.005,2559,16755,0.005,378,536,1468.5,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6100.0,0.15,0.2,36.7,37.4,0.025,-0.975,0.003,4660,21934,0.003,800,2503,1638.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6105.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,1785,11519,0.002,214,743,399.8,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6110.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,2512,9982,0.001,143,82,265.5,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6115.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6120.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1968,4877,0.001,476,60,244.4,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6125.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6130.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2696,6166,0.0,82,52,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6175.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,51813.40000000001]
["2025-02-10T12:01:24.000000000",6063.08,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51813.40000000001]
["2025-02-10T12:01:36.000000000",6062.76,5940.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5945.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5950.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5257,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5955.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5960.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5965.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5970.0,92.4,93.0,0.15,0.25,0.987,-0.013,0.001,84,231,0.001,1102,4513,118.60000000000002,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5975.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5048,282.5,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5980.0,82.5,83.0,0.2,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14303,180.3,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5985.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7319,93.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5990.0,72.6,73.1,0.3,0.35,0.976,-0.023,0.002,206,286,0.002,1208,7542,282.8,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,5995.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7650,275.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6000.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25314,1101.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6005.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11250,227.4,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6010.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,400,710,0.003,1466,19677,559.8,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6015.0,47.9,48.4,0.65,0.7,0.946,-0.054,0.004,251,144,0.004,1152,13539,561.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6020.0,43.1,43.6,0.8,0.9,0.934,-0.066,0.004,975,464,0.004,1545,17599,1008.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6025.0,38.3,38.8,1.05,1.1,0.918,-0.084,0.006,812,854,0.006,1984,14048,1677.6,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6030.0,33.7,34.1,1.3,1.4,0.895,-0.105,0.007,949,1280,0.007,2107,16518,2139.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6035.0,29.1,29.5,1.7,1.8,0.865,-0.135,0.009,617,957,0.009,2680,13630,2967.3,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6040.0,24.6,25.0,2.25,2.35,0.826,-0.174,0.011,1163,2223,0.011,971,20246,2347.4,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6045.0,20.4,20.7,3.0,3.1,0.778,-0.222,0.013,816,3135,0.013,1264,15092,2704.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6050.0,16.4,16.6,3.9,4.1,0.717,-0.283,0.015,2893,9941,0.015,2497,19678,8084.999999999999,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6055.0,12.7,12.9,5.3,5.4,0.642,-0.358,0.017,1011,9426,0.017,494,13237,2558.5,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6060.0,9.5,9.6,7.0,7.1,0.554,-0.446,0.019,1116,19983,0.019,1142,18420,4290.2,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6065.0,6.6,6.8,9.2,9.3,0.456,-0.544,0.02,1328,21209,0.02,364,12087,3384.0000000000005,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6070.0,4.4,4.5,11.9,12.1,0.353,-0.647,0.019,1273,25673,0.019,467,7178,3306.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6075.0,2.75,2.8,15.1,15.4,0.255,-0.745,0.017,1566,28552,0.017,374,2532,3298.0000000000005,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6080.0,1.6,1.7,18.9,19.4,0.172,-0.828,0.014,1232,33081,0.014,530,1885,2466.8,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6085.0,0.9,1.0,23.2,23.6,0.111,-0.889,0.01,1715,25179,0.01,485,583,2200.0000000000005,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6090.0,0.5,0.55,27.8,28.3,0.066,-0.934,0.007,1230,28751,0.007,546,334,1243.1999999999998,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6095.0,0.3,0.35,32.5,33.1,0.043,-0.957,0.005,2559,16755,0.005,378,536,1468.5,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6100.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,4660,21936,0.003,800,2503,1638.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6105.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1785,11519,0.002,214,743,399.8,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6110.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,2512,9982,0.001,143,82,265.5,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6115.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6120.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1968,4878,0.001,476,60,244.4,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6125.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6130.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6135.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2696,6166,0.0,82,52,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6140.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6145.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6150.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6175.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,51954.80000000001]
["2025-02-10T12:01:36.000000000",6062.76,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5940.0,122.1,122.6,0.1,0.15,0.993,-0.007,0.0,81,3,0.0,2077,3038,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5950.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5257,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5955.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5960.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5965.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5970.0,92.2,92.7,0.15,0.25,0.987,-0.013,0.001,84,231,0.001,1102,4513,118.60000000000002,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5975.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,105,176,0.001,2720,5048,282.5,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5980.0,82.2,82.7,0.2,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14303,180.3,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5985.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7319,93.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5990.0,72.3,72.8,0.3,0.35,0.976,-0.023,0.002,206,286,0.002,1208,7542,282.8,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,5995.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7662,275.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6000.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25314,1101.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6005.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11250,227.4,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6010.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,400,714,0.003,1466,19682,559.8,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6015.0,47.7,48.2,0.65,0.7,0.946,-0.054,0.004,251,144,0.004,1152,13540,561.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6020.0,42.8,43.3,0.8,0.85,0.934,-0.066,0.004,975,464,0.004,1545,17599,1008.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6025.0,38.1,38.5,1.05,1.1,0.918,-0.084,0.006,812,854,0.006,1984,14048,1677.6,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6030.0,33.4,33.8,1.35,1.4,0.895,-0.105,0.007,949,1280,0.007,2107,16518,2139.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6035.0,28.8,29.2,1.75,1.8,0.865,-0.135,0.009,617,957,0.009,2680,13633,2967.3,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6040.0,24.4,24.7,2.3,2.35,0.826,-0.174,0.011,1163,2225,0.011,971,20248,2347.4,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6045.0,20.2,20.4,3.0,3.1,0.778,-0.222,0.013,816,3135,0.013,1264,15094,2704.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6050.0,16.2,16.4,4.0,4.1,0.717,-0.283,0.015,2893,9941,0.015,2497,19679,8084.999999999999,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6055.0,12.5,12.7,5.3,5.5,0.642,-0.358,0.017,1011,9426,0.017,494,13237,2558.5,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6060.0,9.3,9.5,7.1,7.2,0.554,-0.446,0.019,1116,20006,0.019,1142,18433,4290.2,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6065.0,6.5,6.7,9.3,9.4,0.456,-0.544,0.02,1328,21218,0.02,364,12089,3384.0000000000005,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6070.0,4.3,4.4,12.1,12.2,0.353,-0.647,0.019,1273,25676,0.019,467,7178,3306.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6075.0,2.7,2.75,15.3,15.6,0.255,-0.745,0.017,1566,28565,0.017,374,2532,3298.0000000000005,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6080.0,1.55,1.65,19.2,19.6,0.172,-0.828,0.014,1232,33101,0.014,530,1885,2466.8,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6085.0,0.9,0.95,23.5,23.9,0.111,-0.889,0.01,1715,25184,0.01,485,583,2200.0000000000005,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6090.0,0.5,0.55,28.0,28.5,0.066,-0.934,0.007,1230,28775,0.007,546,334,1243.1999999999998,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6095.0,0.3,0.35,32.8,33.3,0.043,-0.957,0.005,2559,16759,0.005,378,536,1468.5,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6100.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,4660,21936,0.003,800,2503,1638.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6105.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,1785,11519,0.002,214,743,399.8,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6110.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,2512,9989,0.001,143,82,265.5,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6115.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6120.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1968,4891,0.001,476,60,244.4,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6125.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6175.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,51954.80000000001]
["2025-02-10T12:01:47.000000000",6062.44,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51954.80000000001]
["2025-02-10T12:01:58.000000000",6062.28,5940.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3038,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5945.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5950.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5257,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5955.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1975,123.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5960.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5965.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5970.0,92.2,92.7,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4513,118.60000000000002,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5975.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,105,176,0.001,2720,5048,282.5,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5980.0,82.3,82.8,0.2,0.3,0.982,-0.018,0.001,178,295,0.001,1625,14304,180.3,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5985.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7319,93.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5990.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,5995.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7662,275.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6000.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25319,1101.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6005.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.002,176,523,0.002,961,11250,227.4,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6010.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,400,714,0.003,1466,19685,559.8,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6015.0,47.7,48.2,0.65,0.7,0.946,-0.054,0.004,251,144,0.004,1152,13540,561.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6020.0,42.9,43.4,0.8,0.9,0.934,-0.066,0.005,975,464,0.005,1545,17610,1260.0000000000002,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6025.0,38.1,38.6,1.05,1.1,0.915,-0.085,0.006,812,854,0.006,1984,14049,1677.6,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6030.0,33.4,33.9,1.35,1.4,0.892,-0.108,0.007,949,1280,0.007,2107,16518,2139.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6035.0,28.9,29.2,1.75,1.8,0.862,-0.138,0.009,617,957,0.009,2680,13635,2967.3,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6040.0,24.4,24.8,2.25,2.35,0.823,-0.177,0.011,1163,2225,0.011,971,20255,2347.4,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6045.0,20.2,20.5,3.0,3.1,0.773,-0.227,0.013,816,3135,0.013,1264,15095,2704.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6050.0,16.2,16.4,4.0,4.1,0.711,-0.289,0.015,2893,9943,0.015,2497,19685,8084.999999999999,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6055.0,12.6,12.7,5.3,5.4,0.634,-0.365,0.018,1011,9431,0.017,494,13238,2659.6000000000004,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6060.0,9.3,9.5,7.0,7.2,0.545,-0.455,0.019,1116,20043,0.019,1142,18465,4290.2,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6065.0,6.5,6.7,9.2,9.4,0.447,-0.552,0.02,1328,21221,0.02,364,12090,3384.0000000000005,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6070.0,4.3,4.4,12.0,12.2,0.344,-0.656,0.019,1273,25687,0.019,467,7178,3306.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6075.0,2.7,2.75,15.3,15.6,0.248,-0.752,0.017,1566,28587,0.017,374,2532,3298.0000000000005,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6080.0,1.6,1.65,19.1,19.5,0.168,-0.833,0.014,1232,33105,0.014,530,1885,2466.8,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6085.0,0.9,0.95,23.4,23.9,0.107,-0.894,0.01,1715,25197,0.01,485,583,2200.0000000000005,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6090.0,0.5,0.55,28.0,28.5,0.066,-0.934,0.007,1230,28779,0.007,546,334,1243.1999999999998,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6095.0,0.3,0.35,32.8,33.3,0.042,-0.958,0.005,2559,16765,0.005,378,536,1468.5,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6100.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,4660,21942,0.003,800,2503,1638.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6105.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1785,11520,0.002,214,743,399.8,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6110.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2512,9993,0.001,143,82,265.5,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6115.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6120.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1968,4891,0.001,476,60,244.4,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6125.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6155.0,0.0,0.05,88.6,96.1,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6160.0,0.0,0.05,93.6,101.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6165.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6175.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52307.90000000001]
["2025-02-10T12:01:58.000000000",6062.28,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52307.90000000001]
["2025-02-10T12:02:10.000000000",6061.55,5940.0,121.1,121.8,0.1,0.15,0.992,-0.007,0.0,81,3,0.0,2077,3038,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5945.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5950.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5257,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5955.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5960.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5965.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5970.0,91.2,91.9,0.2,0.25,0.988,-0.012,0.001,84,231,0.001,1102,4518,118.60000000000002,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5975.0,86.3,86.9,0.2,0.25,0.984,-0.015,0.001,105,176,0.001,2720,5058,282.5,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5980.0,81.3,82.0,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14304,180.3,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5985.0,76.3,77.0,0.25,0.35,0.98,-0.02,0.001,65,49,0.001,867,7324,93.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5990.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7542,282.8,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,5995.0,66.4,67.1,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7667,275.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6000.0,61.5,62.1,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25320,1101.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6005.0,56.5,57.2,0.5,0.55,0.963,-0.037,0.003,176,523,0.003,961,11262,341.1,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6010.0,51.6,52.3,0.6,0.65,0.955,-0.045,0.003,400,714,0.003,1466,19692,559.8,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6015.0,46.8,47.4,0.7,0.75,0.945,-0.055,0.004,251,144,0.004,1152,13542,561.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6020.0,42.0,42.5,0.9,0.95,0.931,-0.069,0.005,975,464,0.005,1545,17610,1260.0000000000002,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6025.0,37.2,37.8,1.1,1.15,0.914,-0.086,0.006,812,854,0.006,1984,14049,1677.6,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6030.0,32.6,33.1,1.45,1.5,0.891,-0.109,0.007,949,1280,0.007,2107,16520,2139.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6035.0,28.0,28.5,1.85,1.9,0.86,-0.14,0.009,617,957,0.009,2680,13637,2967.3,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6040.0,23.6,24.1,2.45,2.5,0.82,-0.18,0.011,1163,2225,0.011,971,20269,2347.4,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6045.0,19.5,19.7,3.2,3.3,0.768,-0.232,0.013,816,3135,0.013,1264,15111,2704.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6050.0,15.6,15.8,4.3,4.4,0.706,-0.294,0.015,2893,9944,0.015,2497,19697,8084.999999999999,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6055.0,12.0,12.2,5.7,5.8,0.629,-0.371,0.018,1011,9435,0.018,494,13243,2709.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6060.0,8.8,9.0,7.5,7.6,0.539,-0.46,0.019,1116,20061,0.019,1142,18511,4290.2,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6065.0,6.2,6.3,9.8,10.0,0.441,-0.559,0.02,1328,21237,0.02,364,12119,3384.0000000000005,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6070.0,4.0,4.2,12.7,12.9,0.338,-0.662,0.019,1273,25694,0.019,467,7178,3306.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6075.0,2.5,2.6,16.1,16.3,0.242,-0.758,0.017,1566,28660,0.017,374,2544,3298.0000000000005,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6080.0,1.45,1.55,19.9,20.2,0.163,-0.837,0.013,1232,33136,0.013,530,1891,2290.6,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6085.0,0.85,0.9,24.2,24.8,0.104,-0.896,0.01,1715,25215,0.01,485,583,2200.0000000000005,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6090.0,0.45,0.5,28.8,29.4,0.065,-0.935,0.007,1230,28789,0.007,546,334,1243.1999999999998,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6095.0,0.25,0.3,33.6,34.2,0.042,-0.958,0.005,2559,16775,0.005,378,536,1468.5,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6100.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,4660,21944,0.003,800,2503,1638.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6105.0,0.1,0.15,43.4,44.1,0.017,-0.983,0.002,1785,11520,0.002,214,743,399.8,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6110.0,0.05,0.1,48.4,49.1,0.011,-0.989,0.001,2512,9993,0.001,143,83,265.5,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6115.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6120.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1968,4891,0.001,476,60,244.4,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6125.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6155.0,0.0,0.05,89.7,96.3,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6160.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6165.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52294.8]
["2025-02-10T12:02:10.000000000",6061.55,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52294.8]
["2025-02-10T12:02:21.000000000",6061.34,5940.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5945.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5950.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5257,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5955.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5960.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5965.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5970.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5975.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5058,282.5,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5980.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14304,180.3,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5985.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,65,49,0.001,867,7324,93.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5990.0,71.6,72.2,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7549,282.8,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,5995.0,66.7,67.2,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7667,275.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6000.0,61.7,62.3,0.4,0.45,0.968,-0.032,0.002,633,955,0.002,4873,25322,1101.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6005.0,56.8,57.3,0.45,0.55,0.961,-0.039,0.003,176,523,0.003,961,11262,341.1,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6010.0,51.9,52.4,0.55,0.65,0.953,-0.047,0.003,400,714,0.003,1466,19700,559.8,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6015.0,47.0,47.5,0.7,0.75,0.943,-0.057,0.004,251,144,0.004,1152,13543,561.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6020.0,42.2,42.7,0.85,0.95,0.929,-0.071,0.005,975,464,0.005,1545,17629,1260.0000000000002,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6025.0,37.4,37.9,1.1,1.15,0.911,-0.089,0.006,812,854,0.006,1984,14058,1677.6,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6030.0,32.8,33.2,1.4,1.5,0.886,-0.114,0.007,949,1280,0.007,2107,16526,2139.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6035.0,28.2,28.6,1.85,1.9,0.855,-0.145,0.009,617,958,0.009,2680,13638,2967.3,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6040.0,23.8,24.2,2.45,2.5,0.814,-0.185,0.011,1163,2225,0.011,971,20293,2347.4,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6045.0,19.6,19.9,3.2,3.3,0.762,-0.238,0.013,816,3135,0.013,1264,15127,2704.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6050.0,15.7,15.9,4.2,4.3,0.699,-0.301,0.016,2893,9945,0.016,2497,19720,8624.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6055.0,12.1,12.3,5.6,5.7,0.62,-0.38,0.018,1011,9443,0.018,494,13257,2709.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6060.0,8.9,9.1,7.4,7.5,0.529,-0.471,0.019,1116,20085,0.019,1142,18549,4290.2,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6065.0,6.2,6.4,9.7,9.9,0.43,-0.57,0.02,1328,21250,0.02,364,12122,3384.0000000000005,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6070.0,4.1,4.2,12.6,12.7,0.329,-0.671,0.019,1273,25706,0.019,467,7178,3306.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6075.0,2.55,2.6,15.9,16.2,0.235,-0.764,0.016,1566,28684,0.016,374,2544,3104.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6080.0,1.5,1.55,19.8,20.2,0.158,-0.842,0.013,1232,33154,0.013,530,1894,2290.6,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6085.0,0.85,0.9,24.1,24.6,0.101,-0.899,0.01,1715,25226,0.01,485,583,2200.0000000000005,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6090.0,0.45,0.55,28.7,29.2,0.062,-0.938,0.007,1230,28809,0.007,546,334,1243.1999999999998,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6095.0,0.25,0.3,33.5,34.0,0.037,-0.963,0.004,2559,16776,0.004,378,536,1174.8000000000002,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6100.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,4660,21945,0.003,800,2503,1638.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6105.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,1785,11523,0.002,214,743,399.8,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6110.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,2512,9993,0.001,143,83,265.5,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6115.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6120.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1968,4907,0.001,476,60,244.4,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6125.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2343,5174,0.0,117,46,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6130.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6155.0,0.0,0.05,89.7,96.3,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6160.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6165.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6170.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6175.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6180.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52346.1]
["2025-02-10T12:02:21.000000000",6061.34,6185.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5945.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5950.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5267,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5955.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5960.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,101,232,0.001,1566,4404,166.70000000000002,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5970.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5975.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5059,282.5,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5980.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5985.0,75.8,76.3,0.25,0.35,0.98,-0.02,0.001,65,49,0.001,867,7324,93.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5990.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,206,286,0.002,1208,7556,282.8,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,5995.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7669,275.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6000.0,61.0,61.5,0.4,0.5,0.968,-0.032,0.002,633,955,0.002,4873,25335,1101.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6005.0,56.0,56.5,0.5,0.55,0.961,-0.039,0.003,176,523,0.003,961,11265,341.1,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6010.0,51.1,51.6,0.6,0.65,0.953,-0.047,0.003,400,715,0.003,1466,19706,559.8,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6015.0,46.3,46.8,0.75,0.8,0.943,-0.057,0.004,251,144,0.004,1152,13554,561.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6020.0,41.5,41.9,0.9,1.0,0.929,-0.071,0.005,975,464,0.005,1545,17636,1260.0000000000002,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6025.0,36.7,37.2,1.15,1.2,0.911,-0.089,0.006,812,854,0.006,1984,14072,1677.6,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6030.0,32.1,32.5,1.5,1.55,0.886,-0.114,0.007,949,1280,0.007,2107,16542,2139.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6035.0,27.6,27.9,1.95,2.05,0.855,-0.145,0.009,617,960,0.009,2680,13653,2967.3,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6040.0,23.2,23.5,2.55,2.65,0.814,-0.185,0.011,1163,2226,0.011,971,20309,2347.4,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6045.0,19.1,19.3,3.4,3.5,0.762,-0.238,0.013,816,3135,0.013,1264,15180,2704.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6050.0,15.2,15.4,4.5,4.6,0.699,-0.301,0.016,2893,9945,0.016,2497,19743,8624.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6055.0,11.7,11.8,5.9,6.1,0.62,-0.38,0.018,1011,9443,0.018,494,13280,2709.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6060.0,8.6,8.7,7.8,8.0,0.529,-0.471,0.019,1116,20098,0.019,1142,18566,4290.2,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6065.0,5.9,6.1,10.2,10.3,0.43,-0.57,0.02,1328,21264,0.02,364,12145,3384.0000000000005,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6070.0,3.9,4.0,13.1,13.3,0.329,-0.671,0.019,1273,25736,0.019,467,7178,3306.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6075.0,2.4,2.45,16.5,16.8,0.235,-0.764,0.016,1566,28706,0.016,374,2578,3104.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6080.0,1.4,1.45,20.5,20.9,0.158,-0.842,0.013,1232,33213,0.013,530,1897,2290.6,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6085.0,0.8,0.85,24.8,25.3,0.101,-0.899,0.01,1715,25249,0.01,485,583,2200.0000000000005,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6090.0,0.45,0.5,29.5,30.0,0.062,-0.938,0.007,1230,28821,0.007,546,334,1243.1999999999998,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6095.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,2559,16790,0.004,378,536,1174.8000000000002,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6100.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,4660,21966,0.003,800,2503,1638.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6105.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,1785,11525,0.002,214,743,399.8,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6110.0,0.05,0.1,49.1,49.6,0.011,-0.989,0.001,2512,10017,0.001,143,85,265.5,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6115.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6120.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1968,4935,0.001,476,60,244.4,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6125.0,0.0,0.05,63.9,64.6,0.004,-0.996,0.0,2343,5175,0.0,117,46,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52346.1]
["2025-02-10T12:02:32.000000000",6060.84,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52346.1]
["2025-02-10T12:02:43.000000000",6060.82,5940.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5945.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5950.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5267,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5955.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5960.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4404,166.70000000000002,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5965.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3831,162.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5970.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5975.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5059,282.5,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5980.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5985.0,76.0,76.6,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7324,93.2,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5990.0,71.1,71.6,0.3,0.35,0.976,-0.024,0.002,206,288,0.002,1208,7556,282.8,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,5995.0,66.1,66.7,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7669,275.2,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6000.0,61.2,61.7,0.4,0.45,0.966,-0.034,0.002,633,955,0.002,4873,25335,1101.2,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6005.0,56.3,56.8,0.5,0.55,0.96,-0.04,0.003,176,523,0.003,961,11265,341.1,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6010.0,51.4,51.9,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19706,559.8,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6015.0,46.5,47.0,0.7,0.8,0.94,-0.06,0.004,251,144,0.004,1152,13556,561.2,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6020.0,41.7,42.2,0.9,0.95,0.925,-0.075,0.005,975,465,0.005,1545,17637,1260.0000000000002,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6025.0,37.0,37.4,1.15,1.2,0.906,-0.094,0.006,812,854,0.006,1984,14072,1677.6,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6030.0,32.3,32.7,1.45,1.55,0.882,-0.118,0.008,949,1280,0.008,2107,16545,2444.8,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6035.0,27.8,28.2,1.9,2.0,0.849,-0.151,0.009,617,960,0.009,2680,13656,2967.3,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6040.0,23.4,23.8,2.5,2.6,0.806,-0.194,0.011,1163,2226,0.011,971,20327,2347.4,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6045.0,19.2,19.5,3.3,3.4,0.754,-0.246,0.014,816,3135,0.014,1264,15181,2912.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6050.0,15.4,15.6,4.4,4.5,0.687,-0.312,0.016,2893,9947,0.016,2497,19758,8624.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6055.0,11.9,12.0,5.8,5.9,0.608,-0.392,0.018,1011,9463,0.018,494,13295,2709.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6060.0,8.7,8.8,7.7,7.8,0.517,-0.483,0.019,1116,20149,0.019,1142,18577,4290.2,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6065.0,6.0,6.2,10.0,10.1,0.418,-0.582,0.02,1328,21286,0.02,364,12147,3384.0000000000005,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6070.0,3.9,4.1,12.9,13.0,0.318,-0.682,0.019,1273,25765,0.019,467,7178,3306.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6075.0,2.45,2.5,16.3,16.6,0.226,-0.774,0.016,1566,28719,0.016,374,2578,3104.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6080.0,1.4,1.5,20.2,20.6,0.151,-0.849,0.013,1232,33243,0.013,530,1897,2290.6,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6085.0,0.8,0.85,24.6,25.1,0.096,-0.904,0.009,1715,25290,0.009,485,583,1980.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6090.0,0.45,0.5,29.2,29.7,0.059,-0.941,0.006,1230,28827,0.006,546,334,1065.6,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6095.0,0.25,0.3,34.0,34.5,0.036,-0.964,0.004,2559,16796,0.004,378,537,1174.8000000000002,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6100.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,4660,22012,0.003,800,2503,1638.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6105.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,1785,11525,0.002,214,743,399.8,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6110.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2512,10057,0.001,143,85,265.5,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6115.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6120.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1968,4937,0.001,476,60,244.4,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6125.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6130.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6135.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52462.100000000006]
["2025-02-10T12:02:43.000000000",6060.82,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52462.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5940.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5945.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5950.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5267,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5955.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5960.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4404,166.70000000000002,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3833,162.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5970.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5975.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5059,282.5,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5980.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5985.0,75.8,76.3,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7324,93.2,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5990.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,206,288,0.002,1208,7556,282.8,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,5995.0,65.9,66.4,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7669,275.2,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6000.0,60.9,61.5,0.4,0.45,0.966,-0.034,0.002,633,955,0.002,4873,25338,1101.2,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6005.0,56.0,56.5,0.5,0.55,0.96,-0.04,0.003,176,523,0.003,961,11265,341.1,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6010.0,51.1,51.6,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19711,559.8,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6015.0,46.2,46.8,0.75,0.8,0.94,-0.06,0.004,251,144,0.004,1152,13556,561.2,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6020.0,41.4,41.9,0.9,1.0,0.925,-0.075,0.005,975,465,0.005,1545,17641,1260.0000000000002,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6025.0,36.7,37.2,1.15,1.2,0.907,-0.093,0.006,812,854,0.006,1984,14076,1677.6,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6030.0,32.1,32.5,1.5,1.55,0.881,-0.119,0.008,949,1280,0.008,2107,16546,2444.8,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6035.0,27.5,27.9,1.95,2.0,0.849,-0.151,0.009,617,960,0.009,2680,13657,2967.3,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6040.0,23.2,23.5,2.55,2.65,0.806,-0.194,0.011,1163,2226,0.011,971,20331,2347.4,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6045.0,19.0,19.3,3.4,3.5,0.752,-0.248,0.014,816,3135,0.014,1264,15185,2912.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6050.0,15.2,15.3,4.5,4.6,0.686,-0.314,0.016,2893,9947,0.016,2497,19771,8624.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6055.0,11.6,11.8,5.9,6.1,0.607,-0.393,0.018,1011,9468,0.018,494,13299,2709.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6060.0,8.6,8.7,7.8,7.9,0.516,-0.484,0.019,1116,20156,0.019,1142,18613,4290.2,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6065.0,5.9,6.1,10.2,10.4,0.417,-0.583,0.02,1328,21292,0.02,364,12153,3384.0000000000005,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6070.0,3.9,4.0,13.1,13.3,0.317,-0.683,0.018,1273,25788,0.018,467,7180,3131.9999999999995,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6075.0,2.4,2.45,16.6,16.8,0.225,-0.775,0.016,1566,28734,0.016,374,2579,3104.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6080.0,1.4,1.45,20.5,20.9,0.149,-0.851,0.013,1232,33248,0.013,530,1897,2290.6,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6085.0,0.8,0.85,24.8,25.3,0.095,-0.905,0.009,1715,25305,0.009,485,583,1980.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6090.0,0.45,0.5,29.5,30.0,0.059,-0.941,0.006,1230,28836,0.006,546,334,1065.6,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6095.0,0.25,0.3,34.3,34.8,0.036,-0.964,0.004,2559,16796,0.004,378,537,1174.8000000000002,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6100.0,0.15,0.2,39.0,39.7,0.024,-0.976,0.003,4660,22040,0.003,800,2504,1638.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6105.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,1785,11527,0.002,214,743,399.8,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6110.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,2512,10089,0.001,143,87,265.5,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6115.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1169,5690,0.001,124,467,129.3,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6120.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1968,4939,0.001,476,60,244.4,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6125.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5058,504,0.0,207,10,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52288.100000000006]
["2025-02-10T12:02:54.000000000",6060.91,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52288.100000000006]
["2025-02-10T12:03:05.000000000",6060.5,5940.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5945.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5950.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5269,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5955.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5960.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4404,166.70000000000002,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5965.0,95.5,96.0,0.15,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3842,162.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5970.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5975.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5059,282.5,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5980.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5985.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7324,93.2,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5990.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,206,288,0.002,1208,7558,282.8,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,5995.0,65.7,66.2,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7669,275.2,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6000.0,60.7,61.3,0.45,0.5,0.966,-0.034,0.002,633,955,0.002,4873,25355,1101.2,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6005.0,55.8,56.3,0.5,0.55,0.959,-0.04,0.003,176,523,0.003,961,11265,341.1,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6010.0,50.9,51.4,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19721,559.8,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6015.0,46.1,46.6,0.75,0.8,0.939,-0.061,0.004,251,144,0.004,1152,13556,561.2,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6020.0,41.3,41.7,0.95,1.0,0.924,-0.076,0.005,975,465,0.005,1545,17654,1260.0000000000002,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6025.0,36.5,37.0,1.2,1.25,0.904,-0.096,0.006,812,854,0.006,1984,14077,1677.6,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6030.0,31.9,32.3,1.55,1.6,0.878,-0.121,0.008,949,1280,0.008,2107,16583,2444.8,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6035.0,27.4,27.7,2.0,2.1,0.845,-0.155,0.009,617,960,0.009,2680,13689,2967.3,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6040.0,23.0,23.3,2.65,2.7,0.802,-0.199,0.011,1163,2226,0.011,971,20375,2347.4,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6045.0,18.9,19.1,3.4,3.6,0.747,-0.253,0.014,816,3137,0.014,1264,15195,2912.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6050.0,15.1,15.3,4.6,4.7,0.681,-0.319,0.016,2893,9958,0.016,2497,19842,8624.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6055.0,11.6,11.7,6.0,6.2,0.601,-0.399,0.018,1011,9472,0.018,494,13304,2709.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6060.0,8.5,8.6,8.0,8.1,0.51,-0.49,0.019,1116,20188,0.019,1142,18626,4290.2,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6065.0,5.9,6.0,10.3,10.5,0.411,-0.589,0.02,1328,21307,0.02,364,12154,3384.0000000000005,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6070.0,3.8,3.9,13.3,13.5,0.311,-0.689,0.018,1273,25919,0.018,467,7180,3131.9999999999995,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6075.0,2.35,2.45,16.7,17.0,0.221,-0.779,0.016,1566,28763,0.016,374,2579,3104.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6080.0,1.4,1.45,20.7,21.1,0.148,-0.852,0.012,1232,33289,0.012,530,1897,2114.4,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6085.0,0.8,0.85,25.0,25.5,0.093,-0.905,0.009,1715,25336,0.009,485,583,1980.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6090.0,0.45,0.5,29.7,30.2,0.059,-0.941,0.006,1230,28840,0.006,546,334,1065.6,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6095.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,2559,16797,0.004,378,537,1174.8000000000002,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6100.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,4660,22168,0.003,800,2504,1638.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6105.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,1785,11537,0.002,214,743,399.8,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6110.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2512,10216,0.001,143,88,265.5,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,1169,5700,0.001,124,467,129.3,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6120.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1968,4939,0.0,476,60,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6125.0,0.0,0.05,64.2,64.9,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6130.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6135.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6155.0,0.0,0.05,90.1,97.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,51867.50000000001]
["2025-02-10T12:03:05.000000000",6060.5,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5940.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5945.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5950.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5271,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5955.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5960.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4405,166.70000000000002,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5965.0,95.7,96.4,0.15,0.2,0.987,-0.013,0.001,44,15,0.001,1576,3842,162.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5970.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5975.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5063,282.5,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5980.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5985.0,75.8,76.5,0.25,0.35,0.977,-0.023,0.001,65,49,0.001,867,7324,93.2,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5990.0,70.9,71.5,0.3,0.35,0.976,-0.024,0.002,206,288,0.002,1208,7563,282.8,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,5995.0,65.9,66.6,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7669,275.2,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6000.0,61.0,61.7,0.4,0.45,0.966,-0.034,0.002,633,955,0.002,4873,25356,1101.2,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6005.0,56.1,56.7,0.5,0.55,0.959,-0.04,0.003,176,523,0.003,961,11266,341.1,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6010.0,51.2,51.8,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19721,559.8,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6015.0,46.3,47.0,0.7,0.8,0.939,-0.061,0.004,251,144,0.004,1152,13560,561.2,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6020.0,41.5,42.1,0.9,0.95,0.924,-0.076,0.005,975,465,0.005,1545,17657,1260.0000000000002,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6025.0,36.8,37.3,1.15,1.2,0.904,-0.096,0.006,812,854,0.006,1984,14079,1677.6,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6030.0,32.1,32.7,1.5,1.55,0.878,-0.121,0.008,949,1280,0.008,2107,16599,2444.8,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6035.0,27.7,28.1,1.95,2.0,0.845,-0.155,0.009,617,960,0.009,2680,13697,2967.3,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6040.0,23.4,23.7,2.55,2.6,0.802,-0.199,0.011,1163,2226,0.011,971,20399,2347.4,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6045.0,19.2,19.4,3.3,3.5,0.747,-0.253,0.014,816,3138,0.014,1264,15201,2912.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6050.0,15.3,15.5,4.4,4.5,0.681,-0.319,0.016,2893,9958,0.016,2497,19895,8624.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6055.0,11.8,11.9,5.9,6.0,0.601,-0.399,0.018,1011,9472,0.018,494,13315,2709.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6060.0,8.6,8.8,7.7,7.9,0.51,-0.49,0.019,1116,20205,0.019,1142,18664,4290.2,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6065.0,6.0,6.2,10.1,10.2,0.411,-0.589,0.02,1328,21322,0.02,364,12167,3384.0000000000005,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6070.0,3.9,4.0,13.0,13.2,0.311,-0.689,0.018,1273,25950,0.018,467,7182,3131.9999999999995,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6075.0,2.45,2.5,16.3,16.8,0.221,-0.779,0.016,1566,28774,0.016,374,2579,3104.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6080.0,1.4,1.5,20.3,20.8,0.148,-0.852,0.012,1232,33322,0.012,530,1897,2114.4,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6085.0,0.8,0.85,24.7,25.2,0.093,-0.905,0.009,1715,25343,0.009,485,583,1980.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6090.0,0.45,0.5,29.3,29.9,0.059,-0.941,0.006,1230,28849,0.006,546,334,1065.6,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6095.0,0.25,0.3,34.1,34.7,0.036,-0.964,0.004,2559,16797,0.004,378,537,1174.8000000000002,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6100.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,4660,22183,0.003,800,2504,1638.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6105.0,0.1,0.15,43.9,44.6,0.017,-0.983,0.002,1785,11538,0.002,214,743,399.8,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6110.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,2512,10216,0.001,143,88,265.5,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6115.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,1169,5700,0.001,124,467,129.3,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6120.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,1968,4944,0.0,476,60,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6125.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6130.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6135.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6140.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6145.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6150.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6155.0,0.0,0.05,90.1,97.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,51867.50000000001]
["2025-02-10T12:03:16.000000000",6060.62,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51867.50000000001]
["2025-02-10T12:03:27.000000000",6060.58,5940.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5945.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5950.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5273,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5955.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5960.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4405,166.70000000000002,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5965.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3842,162.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5970.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5975.0,85.8,86.3,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5063,282.5,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5980.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5985.0,75.9,76.4,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7324,93.2,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5990.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,206,288,0.002,1208,7563,282.8,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,5995.0,65.9,66.5,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7671,275.2,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6000.0,61.0,61.5,0.45,0.5,0.967,-0.033,0.002,633,955,0.002,4873,25356,1101.2,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6005.0,56.1,56.6,0.5,0.55,0.96,-0.04,0.003,176,523,0.003,961,11266,341.1,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6010.0,51.2,51.7,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19721,559.8,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6015.0,46.3,46.8,0.75,0.8,0.941,-0.059,0.004,251,144,0.004,1152,13561,561.2,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6020.0,41.5,42.0,0.9,1.0,0.927,-0.073,0.005,975,465,0.005,1545,17659,1260.0000000000002,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6025.0,36.8,37.2,1.15,1.25,0.906,-0.093,0.006,812,854,0.006,1984,14081,1677.6,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6030.0,32.1,32.6,1.5,1.55,0.882,-0.118,0.008,949,1280,0.008,2107,16600,2444.8,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6035.0,27.6,28.0,1.95,2.05,0.848,-0.151,0.009,617,960,0.009,2680,13698,2967.3,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6040.0,23.2,23.5,2.6,2.65,0.807,-0.193,0.011,1163,2226,0.011,971,20400,2347.4,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6045.0,19.1,19.3,3.4,3.5,0.752,-0.246,0.014,816,3138,0.014,1264,15204,2912.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6050.0,15.2,15.4,4.5,4.6,0.688,-0.312,0.016,2893,9958,0.016,2497,19920,8624.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6055.0,11.7,11.9,5.9,6.1,0.608,-0.392,0.018,1011,9472,0.018,494,13329,2709.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6060.0,8.6,8.7,7.8,8.0,0.517,-0.483,0.019,1116,20244,0.019,1142,18697,4290.2,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6065.0,6.0,6.1,10.2,10.3,0.418,-0.582,0.02,1328,21340,0.02,364,12169,3384.0000000000005,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6070.0,3.9,4.0,13.1,13.3,0.318,-0.682,0.019,1273,25968,0.019,467,7182,3306.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6075.0,2.4,2.5,16.4,16.8,0.227,-0.773,0.016,1566,28791,0.016,374,2579,3104.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6080.0,1.4,1.45,20.4,20.8,0.151,-0.849,0.013,1232,33324,0.013,530,1897,2290.6,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6085.0,0.8,0.85,24.8,25.2,0.096,-0.904,0.009,1715,25348,0.009,485,583,1980.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6090.0,0.45,0.5,29.4,29.9,0.059,-0.941,0.006,1230,28856,0.006,546,334,1065.6,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6095.0,0.25,0.3,34.2,34.7,0.036,-0.964,0.004,2559,16797,0.004,378,537,1174.8000000000002,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6100.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,4660,22183,0.003,800,2504,1638.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6105.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,1785,11539,0.002,214,743,399.8,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6110.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,2512,10216,0.001,143,88,265.5,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6115.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1169,5700,0.001,124,467,129.3,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6120.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,1968,4946,0.001,476,60,244.4,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6125.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6155.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,758,148,0.0,57,0,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52462.100000000006]
["2025-02-10T12:03:27.000000000",6060.58,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52462.100000000006]
["2025-02-10T12:03:38.000000000",6060.51,5940.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5945.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5950.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5273,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5955.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5960.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4405,166.70000000000002,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5965.0,95.5,96.0,0.15,0.25,0.988,-0.012,0.001,44,15,0.001,1576,3842,162.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5970.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5975.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5063,282.5,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5980.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14314,180.3,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5985.0,75.6,76.1,0.25,0.35,0.978,-0.021,0.001,65,49,0.001,867,7324,93.2,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5990.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,206,288,0.002,1208,7563,282.8,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,5995.0,65.7,66.2,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7672,275.2,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6000.0,60.7,61.2,0.45,0.5,0.966,-0.034,0.002,633,955,0.002,4873,25363,1101.2,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6005.0,55.8,56.3,0.5,0.55,0.96,-0.04,0.003,176,523,0.003,961,11269,341.1,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6010.0,50.9,51.4,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19734,559.8,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6015.0,46.1,46.5,0.75,0.8,0.939,-0.061,0.004,251,144,0.004,1152,13563,561.2,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6020.0,41.3,41.7,0.95,1.0,0.925,-0.075,0.005,975,465,0.005,1545,17672,1260.0000000000002,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6025.0,36.5,37.0,1.2,1.25,0.906,-0.094,0.006,812,854,0.006,1984,14086,1677.6,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6030.0,31.9,32.3,1.55,1.6,0.881,-0.119,0.008,949,1280,0.008,2107,16601,2444.8,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6035.0,27.4,27.7,2.0,2.05,0.847,-0.153,0.009,617,960,0.009,2680,13706,2967.3,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6040.0,23.1,23.3,2.65,2.7,0.804,-0.196,0.011,1163,2226,0.011,971,20415,2347.4,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6045.0,18.9,19.1,3.4,3.6,0.75,-0.25,0.014,816,3138,0.014,1264,15205,2912.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6050.0,15.1,15.3,4.6,4.7,0.683,-0.317,0.016,2893,9958,0.016,2497,19928,8624.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6055.0,11.6,11.7,6.0,6.2,0.603,-0.397,0.018,1011,9475,0.018,494,13339,2709.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6060.0,8.5,8.6,8.0,8.1,0.511,-0.489,0.019,1116,20291,0.019,1142,18715,4290.2,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6065.0,5.9,6.0,10.3,10.5,0.413,-0.587,0.019,1328,21375,0.019,364,12185,3214.8,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6070.0,3.8,4.0,13.3,13.5,0.314,-0.686,0.018,1273,26034,0.018,467,7189,3131.9999999999995,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6075.0,2.35,2.45,16.7,17.1,0.224,-0.775,0.016,1566,28817,0.016,374,2579,3104.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6080.0,1.4,1.45,20.7,21.1,0.15,-0.85,0.012,1232,33343,0.012,530,1897,2114.4,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6085.0,0.8,0.85,25.1,25.5,0.095,-0.905,0.009,1715,25349,0.009,485,583,1980.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6090.0,0.45,0.5,29.7,30.2,0.059,-0.941,0.006,1230,28863,0.006,546,334,1065.6,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6095.0,0.25,0.3,34.5,35.0,0.036,-0.964,0.004,2559,16800,0.004,378,537,1174.8000000000002,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6100.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,4660,22196,0.003,800,2504,1638.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6105.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,1785,11552,0.002,214,743,399.8,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6110.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2512,10219,0.001,143,88,265.5,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,1169,5710,0.001,124,467,129.3,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6120.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,1968,4946,0.001,476,60,244.4,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6125.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2343,5175,0.0,117,46,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6155.0,0.0,0.05,90.1,97.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6160.0,0.0,0.05,95.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6170.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6175.0,0.0,0.05,109.5,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,51942.70000000001]
["2025-02-10T12:03:38.000000000",6060.51,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,51942.70000000001]
["2025-02-10T12:03:50.000000000",6060.44,5940.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5945.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5950.0,110.1,110.7,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5273,524.0999999999999,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5955.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5960.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4405,166.70000000000002,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5965.0,95.2,95.7,0.15,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3842,162.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5970.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5975.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5066,282.5,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5980.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5985.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7324,93.2,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5990.0,70.4,70.9,0.3,0.4,0.975,-0.025,0.002,206,288,0.002,1208,7564,282.8,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,5995.0,65.4,65.9,0.35,0.45,0.97,-0.03,0.002,218,156,0.002,1158,7672,275.2,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6000.0,60.5,61.0,0.45,0.5,0.964,-0.036,0.002,633,955,0.002,4873,25364,1101.2,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6005.0,55.6,56.1,0.5,0.55,0.959,-0.041,0.003,176,523,0.003,961,11279,341.1,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6010.0,50.7,51.2,0.6,0.7,0.95,-0.05,0.003,400,715,0.003,1466,19737,559.8,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6015.0,45.8,46.3,0.75,0.85,0.938,-0.062,0.004,251,144,0.004,1152,13567,561.2,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6020.0,41.0,41.5,0.95,1.0,0.924,-0.076,0.005,975,465,0.005,1545,17677,1260.0000000000002,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6025.0,36.3,36.7,1.2,1.3,0.903,-0.097,0.006,812,854,0.006,1984,14097,1677.6,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6030.0,31.7,32.1,1.55,1.65,0.877,-0.123,0.008,949,1280,0.008,2107,16625,2444.8,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6035.0,27.2,27.5,2.05,2.1,0.843,-0.157,0.009,617,960,0.009,2680,13721,2967.3,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6040.0,22.8,23.2,2.7,2.75,0.8,-0.2,0.012,1163,2226,0.012,971,20424,2560.8,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6045.0,18.7,19.0,3.5,3.6,0.746,-0.254,0.014,816,3138,0.014,1264,15207,2912.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6050.0,14.9,15.1,4.7,4.8,0.678,-0.323,0.016,2893,9963,0.016,2497,19991,8624.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6055.0,11.4,11.6,6.2,6.3,0.598,-0.402,0.018,1011,9479,0.018,494,13352,2709.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6060.0,8.3,8.5,8.1,8.2,0.508,-0.492,0.019,1116,20306,0.019,1142,18767,4290.2,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6065.0,5.8,5.9,10.5,10.7,0.409,-0.592,0.02,1328,21410,0.019,364,12190,3347.6,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6070.0,3.8,3.9,13.5,13.6,0.31,-0.69,0.018,1273,26071,0.018,467,7193,3131.9999999999995,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6075.0,2.35,2.4,16.9,17.3,0.219,-0.782,0.016,1566,28852,0.016,374,2581,3104.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6080.0,1.35,1.45,20.9,21.3,0.145,-0.855,0.012,1232,33400,0.012,530,1899,2114.4,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6085.0,0.75,0.85,25.3,25.8,0.093,-0.907,0.009,1715,25362,0.009,485,583,1980.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6090.0,0.45,0.5,29.9,30.4,0.059,-0.941,0.006,1230,28886,0.006,546,334,1065.6,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6095.0,0.25,0.3,34.7,35.3,0.036,-0.964,0.004,2559,16810,0.004,378,537,1174.8000000000002,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6100.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,4660,22232,0.003,800,2504,1638.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6105.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,1785,11552,0.002,214,743,399.8,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6110.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,2512,10251,0.001,143,88,265.5,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6115.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1169,5710,0.001,124,467,129.3,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6120.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,1968,4946,0.0,476,60,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6125.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6130.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6135.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6140.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6145.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6155.0,0.0,0.05,91.0,97.4,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6160.0,0.0,0.05,96.0,102.4,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6165.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6170.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52568.600000000006]
["2025-02-10T12:03:50.000000000",6060.44,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5940.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5945.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5950.0,109.9,110.6,0.1,0.2,0.991,-0.009,0.001,255,135,0.001,4986,5273,524.0999999999999,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5955.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5960.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4405,166.70000000000002,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5965.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3843,162.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5970.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5975.0,85.0,85.7,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5067,282.5,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5980.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5985.0,75.1,75.8,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7324,93.2,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5990.0,70.1,70.8,0.3,0.4,0.975,-0.025,0.002,206,288,0.002,1208,7564,282.8,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,5995.0,65.2,65.8,0.35,0.45,0.97,-0.03,0.002,218,156,0.002,1158,7672,275.2,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6000.0,60.3,60.9,0.45,0.5,0.964,-0.036,0.002,633,955,0.002,4873,25364,1101.2,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6005.0,55.3,56.0,0.5,0.6,0.959,-0.041,0.003,176,523,0.003,961,11280,341.1,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6010.0,50.5,51.1,0.6,0.7,0.95,-0.05,0.003,400,715,0.003,1466,19738,559.8,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6015.0,45.6,46.2,0.75,0.85,0.938,-0.062,0.004,251,144,0.004,1152,13567,561.2,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6020.0,40.8,41.4,0.95,1.05,0.924,-0.076,0.005,975,465,0.005,1545,17679,1260.0000000000002,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6025.0,36.1,36.6,1.2,1.3,0.903,-0.097,0.006,812,854,0.006,1984,14109,1677.6,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6030.0,31.5,32.0,1.6,1.65,0.877,-0.123,0.008,949,1280,0.008,2107,16631,2444.8,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6035.0,27.0,27.5,2.05,2.15,0.843,-0.157,0.009,617,960,0.009,2680,13724,2967.3,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6040.0,22.7,23.0,2.7,2.8,0.8,-0.2,0.012,1163,2226,0.012,971,20435,2560.8,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6045.0,18.6,18.8,3.6,3.7,0.746,-0.254,0.014,816,3138,0.014,1264,15211,2912.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6050.0,14.8,15.0,4.7,4.8,0.678,-0.323,0.016,2893,9966,0.016,2497,20007,8624.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6055.0,11.3,11.5,6.2,6.4,0.598,-0.402,0.018,1011,9486,0.018,494,13395,2709.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6060.0,8.3,8.4,8.2,8.3,0.508,-0.492,0.019,1116,20332,0.019,1142,18806,4290.2,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6065.0,5.7,5.8,10.6,10.7,0.409,-0.592,0.02,1328,21424,0.019,364,12214,3347.6,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6070.0,3.7,3.8,13.6,13.8,0.31,-0.69,0.018,1273,26330,0.018,467,7196,3131.9999999999995,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6075.0,2.3,2.35,17.0,17.4,0.219,-0.782,0.016,1566,28872,0.016,374,2613,3104.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6080.0,1.35,1.4,21.0,21.5,0.145,-0.855,0.012,1232,33659,0.012,530,1899,2114.4,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6085.0,0.75,0.8,25.4,26.0,0.093,-0.907,0.009,1715,25386,0.009,485,583,1980.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6090.0,0.4,0.5,30.0,30.7,0.059,-0.941,0.006,1230,28927,0.006,546,334,1065.6,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6095.0,0.25,0.3,34.8,35.5,0.036,-0.964,0.004,2559,16819,0.004,378,537,1174.8000000000002,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6100.0,0.15,0.2,39.7,40.4,0.024,-0.976,0.003,4660,22298,0.003,800,2504,1638.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6105.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,1785,11552,0.002,214,743,399.8,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6110.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,2512,10316,0.001,143,88,265.5,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6115.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,1169,5710,0.001,124,467,129.3,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6120.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,1968,4949,0.0,476,60,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6125.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,2343,5175,0.0,117,46,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6130.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6135.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6140.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6145.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6155.0,0.0,0.05,91.0,97.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6160.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6165.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6170.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6175.0,0.0,0.05,111.0,117.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6180.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52568.600000000006]
["2025-02-10T12:04:01.000000000",6060.08,6185.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52568.600000000006]
["2025-02-10T12:04:12.000000000",6059.79,5935.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2586,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5940.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5945.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5950.0,109.7,110.2,0.1,0.15,0.991,-0.009,0.001,255,135,0.001,4986,5273,524.0999999999999,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5955.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1976,123.2,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5960.0,99.7,100.3,0.15,0.2,0.988,-0.011,0.001,101,233,0.001,1566,4406,166.70000000000002,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5965.0,94.7,95.3,0.15,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3848,162.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5970.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5975.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5067,282.5,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5980.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5985.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7324,93.2,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5990.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,206,288,0.002,1208,7578,282.8,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,5995.0,65.0,65.5,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7672,275.2,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6000.0,60.0,60.6,0.45,0.5,0.964,-0.036,0.002,633,955,0.002,4873,25364,1101.2,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6005.0,55.1,55.6,0.55,0.6,0.956,-0.044,0.003,176,523,0.003,961,11280,341.1,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6010.0,50.2,50.8,0.65,0.7,0.948,-0.052,0.003,400,715,0.003,1466,19750,559.8,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6015.0,45.4,45.9,0.8,0.85,0.936,-0.064,0.004,251,144,0.004,1152,13567,561.2,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6020.0,40.6,41.1,1.0,1.05,0.92,-0.08,0.005,975,465,0.005,1545,17718,1260.0000000000002,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6025.0,35.9,36.3,1.25,1.3,0.899,-0.101,0.006,812,854,0.006,1984,14147,1677.6,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6030.0,31.3,31.7,1.65,1.7,0.873,-0.127,0.008,949,1280,0.008,2107,16637,2444.8,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6035.0,26.8,27.1,2.1,2.2,0.838,-0.162,0.01,617,961,0.01,2680,13745,3297.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6040.0,22.4,22.7,2.8,2.85,0.792,-0.208,0.012,1163,2226,0.012,971,20444,2560.8,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6045.0,18.3,18.6,3.6,3.8,0.737,-0.263,0.014,816,3142,0.014,1264,15219,2912.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6050.0,14.6,14.8,4.8,4.9,0.669,-0.331,0.016,2893,9974,0.016,2497,20025,8624.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6055.0,11.1,11.3,6.4,6.5,0.588,-0.412,0.018,1011,9494,0.018,494,13420,2709.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6060.0,8.1,8.3,8.3,8.5,0.497,-0.503,0.019,1116,20412,0.019,1142,18825,4290.2,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6065.0,5.6,5.7,10.8,11.0,0.398,-0.601,0.019,1328,21472,0.019,364,12229,3214.8,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6070.0,3.6,3.8,13.8,14.0,0.299,-0.701,0.018,1273,26341,0.018,467,7227,3131.9999999999995,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6075.0,2.25,2.3,17.3,17.7,0.212,-0.788,0.015,1566,28923,0.015,374,2613,2910.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6080.0,1.3,1.35,21.4,21.7,0.14,-0.86,0.012,1232,33704,0.012,530,1900,2114.4,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6085.0,0.75,0.8,25.7,26.2,0.09,-0.91,0.009,1715,25401,0.009,485,583,1980.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6090.0,0.4,0.45,30.3,30.9,0.054,-0.946,0.006,1230,28949,0.006,546,334,1065.6,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6095.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,2559,16820,0.004,378,537,1174.8000000000002,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6100.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,4660,22317,0.003,800,2504,1638.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6105.0,0.1,0.15,45.0,45.6,0.017,-0.983,0.002,1785,11562,0.002,214,743,399.8,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6110.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2512,10352,0.001,143,88,265.5,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6115.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,1169,5720,0.001,124,467,129.3,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6120.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1968,4952,0.0,476,60,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2343,5175,0.0,117,46,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6130.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6155.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6160.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6165.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6170.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52571.50000000001]
["2025-02-10T12:04:12.000000000",6059.79,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52571.50000000001]
["2025-02-10T12:04:23.000000000",6060.25,5940.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5945.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5950.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5277,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5955.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1981,123.2,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5960.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4406,166.70000000000002,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5965.0,94.7,95.4,0.15,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3848,162.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5970.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5975.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5069,282.5,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5980.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5985.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7329,93.2,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5990.0,69.9,70.5,0.3,0.4,0.974,-0.025,0.002,206,288,0.002,1208,7578,282.8,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,5995.0,65.0,65.6,0.35,0.45,0.97,-0.03,0.002,218,156,0.002,1158,7673,275.2,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6000.0,60.0,60.6,0.45,0.5,0.964,-0.036,0.002,633,955,0.002,4873,25365,1101.2,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6005.0,55.1,55.7,0.55,0.6,0.958,-0.042,0.003,176,523,0.003,961,11281,341.1,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6010.0,50.2,50.8,0.65,0.7,0.948,-0.052,0.003,400,715,0.003,1466,19760,559.8,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6015.0,45.4,46.0,0.8,0.85,0.936,-0.064,0.004,251,144,0.004,1152,13568,561.2,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6020.0,40.6,41.0,1.0,1.05,0.921,-0.079,0.005,975,465,0.005,1545,17738,1260.0000000000002,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6025.0,35.9,36.3,1.25,1.3,0.901,-0.099,0.006,812,854,0.006,1984,14151,1677.6,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6030.0,31.3,31.7,1.65,1.7,0.875,-0.125,0.008,949,1280,0.008,2107,16648,2444.8,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6035.0,26.8,27.2,2.1,2.2,0.841,-0.159,0.01,617,961,0.01,2680,13748,3297.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6040.0,22.5,22.8,2.8,2.85,0.797,-0.203,0.012,1163,2226,0.012,971,20450,2560.8,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6045.0,18.4,18.7,3.6,3.8,0.742,-0.258,0.014,816,3143,0.014,1264,15232,2912.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6050.0,14.6,14.8,4.8,4.9,0.673,-0.327,0.016,2893,9975,0.016,2497,20043,8624.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6055.0,11.2,11.3,6.4,6.5,0.594,-0.406,0.018,1011,9494,0.018,494,13426,2709.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6060.0,8.2,8.3,8.3,8.5,0.503,-0.497,0.019,1116,20443,0.019,1142,18836,4290.2,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6065.0,5.6,5.8,10.8,10.9,0.404,-0.596,0.019,1328,21487,0.019,364,12233,3214.8,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6070.0,3.6,3.8,13.8,14.0,0.305,-0.695,0.018,1273,26372,0.018,467,7228,3131.9999999999995,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6075.0,2.25,2.35,17.3,17.6,0.215,-0.785,0.016,1566,28953,0.016,374,2614,3104.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6080.0,1.3,1.4,21.3,21.7,0.144,-0.856,0.012,1232,33719,0.012,530,1905,2114.4,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6085.0,0.75,0.8,25.7,26.1,0.09,-0.91,0.009,1715,25404,0.009,485,583,1980.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6090.0,0.4,0.45,30.3,30.9,0.054,-0.946,0.006,1230,28954,0.006,546,334,1065.6,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6095.0,0.25,0.3,35.1,35.7,0.036,-0.964,0.004,2559,16841,0.004,378,537,1174.8000000000002,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6100.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,4660,22319,0.003,800,2504,1638.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6105.0,0.1,0.15,44.9,45.6,0.017,-0.983,0.002,1785,11573,0.002,214,743,399.8,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6110.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,2512,10373,0.001,143,88,265.5,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6115.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,1169,5730,0.001,124,467,129.3,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1968,4957,0.0,476,60,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2343,5175,0.0,117,46,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6155.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6160.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6165.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6170.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52241.40000000001]
["2025-02-10T12:04:23.000000000",6060.25,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5940.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5945.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5950.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5277,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5955.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1981,123.2,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5960.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4409,166.70000000000002,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5965.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3848,162.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5970.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5975.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5069,282.5,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5980.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5985.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7329,93.2,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5990.0,70.4,70.9,0.3,0.4,0.975,-0.024,0.002,206,288,0.002,1208,7578,282.8,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,5995.0,65.5,66.0,0.35,0.4,0.972,-0.028,0.002,218,156,0.002,1158,7673,275.2,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6000.0,60.5,61.0,0.45,0.5,0.964,-0.036,0.002,633,955,0.002,4873,25365,1101.2,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6005.0,55.6,56.1,0.5,0.55,0.959,-0.041,0.003,176,523,0.003,961,11281,341.1,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6010.0,50.7,51.2,0.6,0.65,0.951,-0.049,0.003,400,715,0.003,1466,19764,559.8,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6015.0,45.9,46.3,0.75,0.8,0.939,-0.061,0.004,251,144,0.004,1152,13570,561.2,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6020.0,41.1,41.5,0.95,1.0,0.924,-0.076,0.005,975,465,0.005,1545,17768,1260.0000000000002,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6025.0,36.3,36.7,1.2,1.25,0.904,-0.096,0.006,812,854,0.006,1984,14153,1677.6,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6030.0,31.7,32.1,1.55,1.6,0.878,-0.122,0.008,949,1280,0.008,2107,16655,2444.8,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6035.0,27.2,27.6,2.0,2.1,0.844,-0.156,0.01,617,961,0.01,2680,13871,3297.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6040.0,22.9,23.2,2.65,2.75,0.801,-0.199,0.012,1163,2226,0.012,971,20466,2560.8,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6045.0,18.7,19.0,3.5,3.6,0.747,-0.254,0.014,816,3153,0.014,1264,15249,2912.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6050.0,14.9,15.1,4.6,4.7,0.68,-0.32,0.016,2893,9986,0.016,2497,20055,8624.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6055.0,11.4,11.6,6.1,6.3,0.599,-0.402,0.018,1011,9494,0.018,494,13439,2709.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6060.0,8.3,8.5,8.0,8.2,0.507,-0.493,0.019,1116,20447,0.019,1142,18858,4290.2,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6065.0,5.8,5.9,10.4,10.6,0.408,-0.592,0.019,1328,21505,0.019,364,12234,3214.8,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6070.0,3.7,3.9,13.4,13.6,0.309,-0.69,0.018,1273,26655,0.018,467,7229,3131.9999999999995,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6075.0,2.3,2.4,16.9,17.2,0.219,-0.78,0.016,1566,29021,0.016,374,2615,3104.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6080.0,1.35,1.45,20.9,21.3,0.146,-0.854,0.012,1232,34010,0.012,530,1905,2114.4,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6085.0,0.75,0.85,25.3,25.7,0.093,-0.907,0.009,1715,25432,0.009,485,583,1980.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6090.0,0.4,0.45,29.9,30.4,0.054,-0.946,0.006,1230,28992,0.006,546,334,1065.6,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6095.0,0.25,0.3,34.7,35.2,0.036,-0.964,0.004,2559,16841,0.004,378,537,1174.8000000000002,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6100.0,0.15,0.2,39.6,40.1,0.024,-0.976,0.003,4660,22319,0.003,800,2504,1638.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6105.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,1785,11573,0.002,214,743,399.8,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6110.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,2512,10373,0.001,143,88,265.5,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6115.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,1169,5730,0.001,124,467,129.3,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6120.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1968,4958,0.0,476,60,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6125.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2343,5175,0.0,117,46,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2696,6170,0.0,82,52,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6155.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6160.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6165.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6170.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52241.40000000001]
["2025-02-10T12:04:35.000000000",6060.34,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5940.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5945.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5950.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5277,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5955.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1981,123.2,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5960.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4410,166.70000000000002,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5965.0,94.9,95.4,0.15,0.25,0.988,-0.012,0.001,44,15,0.001,1576,3848,162.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5970.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5975.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5069,282.5,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5980.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5985.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7329,93.2,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5990.0,70.1,70.6,0.3,0.4,0.975,-0.024,0.002,206,288,0.002,1208,7578,282.8,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,5995.0,65.1,65.6,0.35,0.45,0.972,-0.028,0.002,218,156,0.002,1158,7673,275.2,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6000.0,60.2,60.7,0.45,0.5,0.964,-0.036,0.002,633,955,0.002,4873,25366,1101.2,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6005.0,55.3,55.8,0.5,0.6,0.959,-0.041,0.003,176,523,0.003,961,11281,341.1,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6010.0,50.4,50.9,0.6,0.7,0.951,-0.049,0.003,400,715,0.003,1466,19764,559.8,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6015.0,45.5,46.0,0.75,0.85,0.939,-0.061,0.004,251,144,0.004,1152,13570,561.2,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6020.0,40.8,41.2,0.95,1.05,0.924,-0.076,0.005,975,465,0.005,1545,17772,1260.0000000000002,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6025.0,36.0,36.4,1.25,1.3,0.904,-0.096,0.006,812,854,0.006,1984,14154,1677.6,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6030.0,31.4,31.8,1.6,1.65,0.878,-0.122,0.008,949,1280,0.008,2107,16657,2444.8,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6035.0,26.9,27.3,2.05,2.15,0.844,-0.156,0.01,617,961,0.01,2680,13878,3297.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6040.0,22.6,22.9,2.7,2.8,0.801,-0.199,0.012,1163,2226,0.012,971,20470,2560.8,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6045.0,18.5,18.7,3.6,3.7,0.747,-0.254,0.014,816,3153,0.014,1264,15250,2912.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6050.0,14.7,14.9,4.7,4.9,0.68,-0.32,0.016,2893,9987,0.016,2497,20064,8624.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6055.0,11.2,11.4,6.2,6.4,0.599,-0.402,0.018,1011,9496,0.018,494,13455,2709.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6060.0,8.2,8.3,8.2,8.3,0.507,-0.493,0.019,1116,20455,0.019,1142,18885,4290.2,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6065.0,5.6,5.8,10.7,10.8,0.408,-0.592,0.019,1328,21512,0.019,364,12235,3214.8,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6070.0,3.7,3.8,13.6,13.8,0.309,-0.69,0.018,1273,26896,0.018,467,7229,3131.9999999999995,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6075.0,2.25,2.35,17.1,17.5,0.219,-0.78,0.016,1566,29031,0.016,374,2616,3104.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6080.0,1.35,1.4,21.2,21.6,0.146,-0.854,0.012,1232,34350,0.012,530,1905,2114.4,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6085.0,0.75,0.8,25.6,26.0,0.093,-0.907,0.009,1715,25435,0.009,485,583,1980.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6090.0,0.4,0.45,30.2,30.7,0.054,-0.946,0.006,1230,28993,0.006,546,334,1065.6,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6095.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,2559,16841,0.004,378,537,1174.8000000000002,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6100.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,4660,22354,0.003,800,2504,1638.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6105.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,1785,11576,0.002,214,743,399.8,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6110.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2512,10407,0.001,143,88,265.5,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6115.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1169,5730,0.001,124,467,129.3,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1968,4960,0.0,476,60,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2343,5175,0.0,117,46,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2696,6173,0.0,82,52,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6150.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6155.0,0.0,0.05,91.0,98.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6160.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6165.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6170.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6180.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52241.40000000001]
["2025-02-10T12:04:46.000000000",6060.05,6185.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1905,31,0.0,4,0,0.0,52241.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5935.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2590,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5940.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5945.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5950.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,255,135,0.0,4986,5277,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5955.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1981,123.2,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5960.0,99.2,99.8,0.15,0.2,0.989,-0.011,0.001,101,233,0.001,1566,4410,166.70000000000002,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5965.0,94.2,94.8,0.15,0.25,0.987,-0.013,0.001,44,15,0.001,1576,3848,162.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5970.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5975.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,105,176,0.001,2720,5071,282.5,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5980.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14315,180.3,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5985.0,74.4,74.9,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7329,93.2,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5990.0,69.4,69.9,0.35,0.4,0.974,-0.026,0.002,206,288,0.002,1208,7578,282.8,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,5995.0,64.5,65.0,0.4,0.45,0.97,-0.03,0.002,218,156,0.002,1158,7673,275.2,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6000.0,59.5,60.1,0.45,0.5,0.964,-0.036,0.002,633,956,0.002,4873,25366,1101.2,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6005.0,54.6,55.1,0.55,0.6,0.958,-0.042,0.003,176,523,0.003,961,11281,341.1,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6010.0,49.7,50.2,0.65,0.7,0.948,-0.052,0.003,400,715,0.003,1466,19764,559.8,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6015.0,44.9,45.4,0.8,0.85,0.936,-0.064,0.004,251,144,0.004,1152,13570,561.2,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6020.0,40.2,40.6,1.0,1.1,0.921,-0.079,0.005,975,465,0.005,1545,17774,1260.0000000000002,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6025.0,35.5,35.9,1.3,1.35,0.901,-0.099,0.006,812,854,0.006,1984,14154,1677.6,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6030.0,30.8,31.2,1.65,1.75,0.874,-0.126,0.008,949,1280,0.008,2107,16671,2444.8,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6035.0,26.4,26.7,2.2,2.25,0.84,-0.16,0.01,617,961,0.01,2680,13892,3297.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6040.0,22.1,22.4,2.85,2.95,0.795,-0.205,0.012,1163,2226,0.012,971,20479,2560.8,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6045.0,18.0,18.2,3.8,3.9,0.74,-0.26,0.014,816,3153,0.014,1264,15258,2912.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6050.0,14.3,14.4,5.0,5.1,0.672,-0.328,0.016,2893,9988,0.016,2497,20077,8624.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6055.0,10.8,11.0,6.5,6.7,0.591,-0.409,0.018,1011,9498,0.018,494,13466,2709.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6060.0,7.9,8.0,8.6,8.7,0.499,-0.501,0.019,1116,20484,0.019,1142,18897,4290.2,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6065.0,5.4,5.5,11.0,11.2,0.4,-0.6,0.019,1328,21536,0.019,364,12238,3214.8,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6070.0,3.5,3.6,14.1,14.3,0.3,-0.7,0.018,1273,26956,0.018,467,7231,3131.9999999999995,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6075.0,2.15,2.2,17.7,18.0,0.213,-0.787,0.015,1566,29074,0.015,374,2617,2910.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6080.0,1.25,1.3,21.8,22.0,0.14,-0.86,0.012,1232,34368,0.012,530,1907,2114.4,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6085.0,0.75,0.8,26.2,26.6,0.09,-0.91,0.009,1715,25448,0.009,485,583,1980.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6090.0,0.4,0.45,30.9,31.4,0.054,-0.946,0.006,1230,28999,0.006,546,334,1065.6,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6095.0,0.25,0.3,35.7,36.2,0.036,-0.964,0.004,2559,16855,0.004,378,537,1174.8000000000002,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6100.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,4660,22373,0.003,800,2504,1638.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6105.0,0.1,0.15,45.5,46.1,0.017,-0.983,0.002,1785,11581,0.002,214,743,399.8,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6110.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2512,10423,0.001,143,88,265.5,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6115.0,0.05,0.1,55.5,56.0,0.01,-0.99,0.001,1169,5730,0.001,124,467,129.3,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6120.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1968,4970,0.0,476,60,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6125.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2343,5175,0.0,117,46,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6130.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6135.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2696,6173,0.0,82,52,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6140.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6145.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6155.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6160.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1817,100,0.0,21,7,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6165.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6170.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6175.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52047.40000000001]
["2025-02-10T12:04:57.000000000",6059.77,6180.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52047.40000000001]
["2025-02-10T12:05:08.000000000",6058.78,5935.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5940.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5945.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5950.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5325,524.0999999999999,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5955.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1986,123.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5960.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4410,166.70000000000002,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5965.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3860,162.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5970.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5975.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5110,282.5,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5980.0,78.6,79.1,0.25,0.35,0.979,-0.021,0.001,178,295,0.001,1625,14319,180.3,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5985.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7330,93.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5990.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,206,288,0.002,1208,7578,282.8,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,5995.0,63.8,64.3,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7688,275.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6000.0,58.8,59.3,0.5,0.55,0.961,-0.039,0.002,633,956,0.002,4873,25390,1101.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6005.0,53.9,54.4,0.55,0.65,0.953,-0.047,0.003,176,523,0.003,961,11295,341.1,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6010.0,49.1,49.6,0.7,0.75,0.945,-0.055,0.004,400,715,0.004,1466,19807,746.4000000000001,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6015.0,44.2,44.7,0.85,0.95,0.933,-0.067,0.004,251,144,0.004,1152,13625,561.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6020.0,39.5,39.8,1.1,1.15,0.915,-0.085,0.005,975,465,0.005,1545,17838,1260.0000000000002,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6025.0,34.8,35.1,1.4,1.45,0.893,-0.107,0.007,812,854,0.007,1984,14175,1957.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6030.0,30.2,30.5,1.8,1.85,0.864,-0.136,0.008,949,1280,0.008,2107,16762,2444.8,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6035.0,25.8,26.1,2.35,2.4,0.829,-0.173,0.01,617,961,0.01,2680,13937,3297.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6040.0,21.5,21.8,3.0,3.1,0.783,-0.217,0.012,1163,2229,0.012,971,20583,2560.8,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6045.0,17.5,17.7,4.0,4.1,0.724,-0.276,0.014,816,3159,0.014,1264,15316,2912.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6050.0,13.8,14.0,5.2,5.4,0.654,-0.346,0.016,2893,10047,0.016,2497,20187,8624.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6055.0,10.5,10.6,6.9,7.0,0.573,-0.427,0.018,1011,9507,0.018,494,13541,2709.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6060.0,7.6,7.7,9.0,9.1,0.482,-0.518,0.02,1116,20562,0.02,1142,18977,4516.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6065.0,5.1,5.3,11.5,11.7,0.381,-0.619,0.019,1328,21624,0.019,364,12263,3214.8,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6070.0,3.3,3.4,14.7,14.9,0.283,-0.717,0.018,1273,27019,0.018,467,7235,3131.9999999999995,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6075.0,2.0,2.1,18.4,18.7,0.197,-0.803,0.015,1566,29138,0.015,374,2622,2910.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6080.0,1.2,1.25,22.5,22.9,0.131,-0.869,0.011,1232,34467,0.011,530,1913,1938.2,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6085.0,0.7,0.75,27.0,27.4,0.084,-0.916,0.008,1715,25495,0.008,485,583,1760.0000000000002,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6090.0,0.4,0.45,31.6,32.1,0.053,-0.947,0.006,1230,29028,0.006,546,334,1065.6,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6095.0,0.2,0.3,36.4,36.9,0.033,-0.967,0.004,2559,17046,0.004,378,537,1174.8000000000002,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6100.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4660,22529,0.003,800,2504,1638.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6105.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,1785,11589,0.002,214,743,399.8,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6110.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2512,10443,0.001,143,88,265.5,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6115.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1169,5764,0.001,124,467,129.3,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1968,4982,0.0,476,60,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2343,5180,0.0,117,46,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2696,6173,0.0,82,52,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6150.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6155.0,0.0,0.05,92.5,99.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6160.0,0.0,0.05,97.7,104.3,0.002,-0.998,0.0,1817,114,0.0,21,7,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6170.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6175.0,0.0,0.05,112.4,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52867.30000000001]
["2025-02-10T12:05:08.000000000",6058.78,6180.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5935.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5940.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5945.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5950.0,108.4,109.0,0.1,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5325,524.0999999999999,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5955.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1986,123.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5960.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4410,166.70000000000002,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5965.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3860,162.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5970.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5975.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5110,282.5,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5980.0,78.6,79.1,0.25,0.3,0.979,-0.021,0.001,178,295,0.001,1625,14319,180.3,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5985.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,65,49,0.001,867,7330,93.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5990.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,206,288,0.002,1208,7578,282.8,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,5995.0,63.7,64.3,0.4,0.45,0.969,-0.031,0.002,218,156,0.002,1158,7688,275.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6000.0,58.8,59.3,0.5,0.55,0.961,-0.039,0.002,633,956,0.002,4873,25391,1101.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6005.0,53.9,54.4,0.6,0.65,0.953,-0.047,0.003,176,523,0.003,961,11295,341.1,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6010.0,49.0,49.5,0.7,0.75,0.945,-0.055,0.004,400,715,0.004,1466,19810,746.4000000000001,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6015.0,44.2,44.7,0.85,0.95,0.933,-0.067,0.004,251,144,0.004,1152,13628,561.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6020.0,39.4,39.8,1.1,1.15,0.915,-0.085,0.005,975,465,0.005,1545,17843,1260.0000000000002,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6025.0,34.8,35.1,1.4,1.45,0.893,-0.107,0.007,812,854,0.007,1984,14192,1957.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6030.0,30.2,30.5,1.8,1.85,0.864,-0.136,0.008,949,1280,0.008,2107,16766,2444.8,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6035.0,25.7,26.1,2.35,2.4,0.829,-0.173,0.01,617,961,0.01,2680,13990,3297.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6040.0,21.5,21.8,3.0,3.2,0.783,-0.217,0.012,1163,2229,0.012,971,20613,2560.8,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6045.0,17.5,17.7,4.0,4.1,0.724,-0.276,0.014,816,3159,0.014,1264,15343,2912.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6050.0,13.8,13.9,5.2,5.4,0.654,-0.346,0.016,2893,10048,0.016,2497,20210,8624.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6055.0,10.4,10.6,6.9,7.0,0.573,-0.427,0.018,1011,9508,0.018,494,13568,2709.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6060.0,7.5,7.7,9.0,9.1,0.482,-0.518,0.02,1116,20577,0.02,1142,19000,4516.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6065.0,5.1,5.2,11.5,11.7,0.381,-0.619,0.019,1328,21649,0.019,364,12263,3214.8,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6070.0,3.3,3.4,14.6,14.9,0.283,-0.717,0.018,1273,27089,0.018,467,7235,3131.9999999999995,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6075.0,2.05,2.1,18.3,18.7,0.197,-0.803,0.015,1566,29200,0.015,374,2626,2910.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6080.0,1.2,1.25,22.5,22.9,0.131,-0.869,0.011,1232,34487,0.011,530,1913,1938.2,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6085.0,0.7,0.75,27.0,27.4,0.084,-0.916,0.008,1715,25509,0.008,485,583,1760.0000000000002,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6090.0,0.4,0.45,31.6,32.1,0.053,-0.947,0.006,1230,29030,0.006,546,334,1065.6,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6095.0,0.2,0.25,36.4,37.0,0.033,-0.967,0.004,2559,17055,0.004,378,539,1174.8000000000002,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6100.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,4660,22529,0.003,800,2504,1638.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6105.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,1785,11589,0.002,214,743,399.8,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2512,10444,0.001,143,88,265.5,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6115.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1169,5764,0.001,124,467,129.3,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6120.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1968,4989,0.0,476,60,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6125.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2343,5180,0.0,117,46,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6130.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6135.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2696,6173,0.0,82,52,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6145.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6155.0,0.0,0.05,92.5,99.3,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6160.0,0.0,0.05,97.7,104.3,0.002,-0.998,0.0,1817,114,0.0,21,7,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6165.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6170.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6175.0,0.0,0.05,112.4,119.3,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,52867.30000000001]
["2025-02-10T12:05:19.000000000",6059.11,6180.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52867.30000000001]
["2025-02-10T12:05:30.000000000",6058.65,5935.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5940.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5945.0,112.9,113.6,0.1,0.2,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5950.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5326,524.0999999999999,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5955.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,1986,123.2,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5960.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4410,166.70000000000002,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5965.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3860,162.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5970.0,88.0,88.7,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5975.0,83.1,83.8,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5111,282.5,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5980.0,78.1,78.8,0.3,0.35,0.98,-0.019,0.001,178,295,0.001,1625,14320,180.3,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5985.0,73.1,73.8,0.3,0.4,0.977,-0.023,0.001,65,49,0.001,867,7330,93.2,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5990.0,68.2,68.9,0.35,0.45,0.973,-0.027,0.002,206,288,0.002,1208,7578,282.8,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,5995.0,63.3,63.9,0.45,0.5,0.968,-0.031,0.002,218,156,0.002,1158,7804,275.2,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6000.0,58.3,59.0,0.5,0.55,0.961,-0.039,0.003,633,956,0.003,4873,25395,1651.8000000000002,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6005.0,53.4,54.1,0.6,0.7,0.953,-0.047,0.003,176,523,0.003,961,11295,341.1,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6010.0,48.6,49.2,0.75,0.8,0.945,-0.055,0.004,400,715,0.004,1466,19899,746.4000000000001,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6015.0,43.8,44.3,0.9,1.0,0.93,-0.07,0.004,251,144,0.004,1152,13635,561.2,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6020.0,39.1,39.5,1.15,1.2,0.914,-0.086,0.005,975,465,0.005,1545,17862,1260.0000000000002,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6025.0,34.4,34.8,1.45,1.5,0.892,-0.108,0.007,812,854,0.007,1984,14200,1957.2,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6030.0,29.8,30.2,1.85,1.95,0.863,-0.137,0.008,949,1280,0.008,2107,16786,2444.8,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6035.0,25.4,25.8,2.45,2.5,0.826,-0.174,0.01,617,961,0.01,2680,14003,3297.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6040.0,21.2,21.5,3.2,3.3,0.78,-0.22,0.012,1163,2239,0.012,971,20630,2560.8,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6045.0,17.2,17.5,4.1,4.3,0.723,-0.277,0.014,816,3159,0.014,1264,15353,2912.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6050.0,13.5,13.7,5.4,5.6,0.652,-0.348,0.016,2893,10060,0.016,2497,20242,8624.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6055.0,10.2,10.4,7.1,7.3,0.571,-0.429,0.018,1011,9510,0.018,494,13595,2709.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6060.0,7.4,7.5,9.2,9.4,0.479,-0.521,0.02,1116,20678,0.02,1142,19020,4516.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6065.0,5.0,5.1,11.8,12.0,0.379,-0.621,0.019,1328,21737,0.019,364,12275,3214.8,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6070.0,3.2,3.3,15.0,15.3,0.282,-0.718,0.018,1273,27131,0.018,467,7236,3131.9999999999995,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6075.0,1.95,2.05,18.7,19.1,0.195,-0.805,0.015,1566,29264,0.015,374,2627,2910.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6080.0,1.15,1.2,22.9,23.3,0.129,-0.871,0.011,1232,34593,0.011,530,1913,1938.2,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6085.0,0.65,0.7,27.2,27.9,0.084,-0.916,0.008,1715,25625,0.008,485,583,1760.0000000000002,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6090.0,0.35,0.4,31.9,32.6,0.053,-0.947,0.006,1230,29094,0.006,546,334,1065.6,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6095.0,0.2,0.25,36.8,37.4,0.03,-0.97,0.004,2559,17067,0.004,378,539,1174.8000000000002,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6100.0,0.15,0.2,41.7,42.4,0.023,-0.977,0.003,4660,22543,0.003,800,2504,1638.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6105.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,1785,11605,0.002,214,743,399.8,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6110.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,2512,10445,0.001,143,88,265.5,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6115.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1169,5766,0.001,124,467,129.3,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6120.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1968,4989,0.0,476,60,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2343,5180,0.0,117,46,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6130.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6135.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2696,6173,0.0,82,52,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6140.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6145.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6150.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6155.0,0.0,0.05,92.5,99.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,114,0.0,21,7,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6165.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6170.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53417.9]
["2025-02-10T12:05:30.000000000",6058.65,6180.0,0.0,0.05,116.5,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53417.9]
["2025-02-10T12:05:42.000000000",6058.77,5935.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5940.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5945.0,113.4,113.9,0.1,0.15,0.991,-0.009,0.001,45,19,0.001,959,1650,100.4,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5950.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5955.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2035,123.2,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5960.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4410,166.70000000000002,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5965.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3860,162.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5970.0,88.5,89.0,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4518,118.60000000000002,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5975.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5186,282.5,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5980.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14322,180.3,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5985.0,73.6,74.2,0.3,0.4,0.974,-0.026,0.002,65,49,0.002,867,7330,186.4,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5990.0,68.7,69.2,0.35,0.45,0.971,-0.029,0.002,206,288,0.002,1208,7578,282.8,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,5995.0,63.7,64.3,0.4,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7805,275.2,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6000.0,58.8,59.3,0.5,0.55,0.961,-0.039,0.003,633,957,0.003,4873,25399,1651.8000000000002,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6005.0,53.9,54.4,0.6,0.65,0.952,-0.048,0.003,176,523,0.003,961,11295,341.1,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6010.0,49.1,49.5,0.75,0.8,0.942,-0.058,0.004,400,719,0.004,1466,19904,746.4000000000001,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6015.0,44.2,44.6,0.9,0.95,0.928,-0.071,0.005,251,144,0.005,1152,13639,701.5,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6020.0,39.5,39.9,1.15,1.2,0.911,-0.089,0.006,975,465,0.006,1545,17867,1512.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6025.0,34.8,35.2,1.4,1.5,0.889,-0.111,0.007,812,854,0.007,1984,14217,1957.2,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6030.0,30.2,30.6,1.85,1.9,0.859,-0.141,0.008,949,1280,0.008,2107,16796,2444.8,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6035.0,25.8,26.1,2.4,2.45,0.822,-0.178,0.01,617,961,0.01,2680,14024,3297.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6040.0,21.5,21.8,3.1,3.2,0.774,-0.226,0.012,1163,2240,0.012,971,20660,2560.8,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6045.0,17.5,17.8,4.1,4.2,0.715,-0.285,0.014,816,3160,0.014,1264,15361,2912.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6050.0,13.8,14.0,5.3,5.4,0.645,-0.355,0.016,2893,10063,0.016,2497,20294,8624.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6055.0,10.5,10.6,7.0,7.1,0.563,-0.437,0.018,1011,9520,0.018,494,13714,2709.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6060.0,7.6,7.7,9.0,9.2,0.472,-0.528,0.02,1116,20693,0.02,1142,19043,4516.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6065.0,5.2,5.3,11.6,11.8,0.372,-0.628,0.019,1328,21759,0.019,364,12279,3214.8,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6070.0,3.3,3.4,14.7,15.0,0.275,-0.724,0.017,1273,27239,0.017,467,7236,2958.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6075.0,2.05,2.1,18.4,18.7,0.191,-0.809,0.014,1566,29280,0.014,374,2627,2716.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6080.0,1.2,1.25,22.5,22.9,0.126,-0.874,0.011,1232,34706,0.011,530,1925,1938.2,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6085.0,0.7,0.75,26.9,27.4,0.08,-0.92,0.008,1715,25638,0.008,485,583,1760.0000000000002,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6090.0,0.35,0.4,31.6,32.1,0.048,-0.952,0.005,1230,29123,0.005,546,334,888.0000000000001,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6095.0,0.2,0.25,36.4,37.0,0.03,-0.97,0.004,2559,17071,0.004,378,541,1174.8000000000002,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6100.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,4660,22543,0.003,800,2504,1638.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6105.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2512,10446,0.001,143,88,265.5,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6115.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,1169,5767,0.001,124,467,129.3,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1968,5002,0.0,476,60,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2343,5184,0.0,117,46,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2696,6224,0.0,82,52,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6150.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6155.0,0.0,0.05,93.0,99.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,114,0.0,21,7,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53458.20000000001]
["2025-02-10T12:05:42.000000000",6058.77,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53458.20000000001]
["2025-02-10T12:05:53.000000000",6058.63,5935.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5940.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5945.0,113.0,113.7,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1650,100.4,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5950.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5955.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5960.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4411,166.70000000000002,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5965.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3860,162.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5970.0,88.1,88.8,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4518,118.60000000000002,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5975.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5186,282.5,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5980.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14322,180.3,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5985.0,73.3,73.9,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7330,186.4,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5990.0,68.3,68.9,0.35,0.45,0.971,-0.029,0.002,206,288,0.002,1208,7578,282.8,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,5995.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7805,275.2,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6000.0,58.5,59.0,0.5,0.55,0.961,-0.039,0.003,633,957,0.003,4873,25399,1651.8000000000002,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6005.0,53.6,54.1,0.6,0.65,0.953,-0.047,0.003,176,523,0.003,961,11296,341.1,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6010.0,48.7,49.2,0.75,0.8,0.942,-0.058,0.004,400,719,0.004,1466,19904,746.4000000000001,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6015.0,43.9,44.3,0.9,0.95,0.93,-0.07,0.005,251,144,0.005,1152,13639,701.5,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6020.0,39.2,39.6,1.15,1.2,0.912,-0.088,0.006,975,465,0.006,1545,17874,1512.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6025.0,34.5,34.9,1.45,1.5,0.89,-0.11,0.007,812,854,0.007,1984,14221,1957.2,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6030.0,29.9,30.3,1.9,1.95,0.86,-0.14,0.008,949,1280,0.008,2107,16812,2444.8,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6035.0,25.5,25.9,2.45,2.5,0.823,-0.177,0.01,617,961,0.01,2680,14026,3297.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6040.0,21.2,21.5,3.2,3.3,0.776,-0.225,0.012,1163,2240,0.012,971,20670,2560.8,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6045.0,17.2,17.5,4.1,4.3,0.718,-0.282,0.014,816,3160,0.014,1264,15366,2912.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6050.0,13.6,13.8,5.4,5.6,0.647,-0.353,0.016,2893,10067,0.016,2497,20322,8624.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6055.0,10.3,10.5,7.1,7.3,0.566,-0.435,0.018,1011,9520,0.018,494,13753,2709.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6060.0,7.5,7.6,9.2,9.4,0.473,-0.526,0.019,1116,20704,0.019,1142,19077,4290.2,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6065.0,5.1,5.2,11.8,12.0,0.375,-0.626,0.019,1328,21779,0.019,364,12280,3214.8,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6070.0,3.3,3.4,15.0,15.3,0.279,-0.72,0.017,1273,27260,0.017,467,7247,2958.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6075.0,2.0,2.05,18.6,19.0,0.194,-0.805,0.014,1566,29301,0.014,374,2632,2716.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6080.0,1.2,1.25,22.8,23.2,0.129,-0.87,0.011,1232,34733,0.011,530,1930,1938.2,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6085.0,0.65,0.7,27.2,27.8,0.082,-0.918,0.008,1715,25649,0.008,485,583,1760.0000000000002,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6090.0,0.35,0.4,31.9,32.5,0.048,-0.952,0.005,1230,29137,0.005,546,334,888.0000000000001,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6095.0,0.2,0.25,36.7,37.3,0.03,-0.97,0.004,2559,17092,0.004,378,541,1174.8000000000002,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6100.0,0.15,0.2,41.6,42.3,0.023,-0.977,0.003,4660,22546,0.003,800,2504,1638.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6105.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6110.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2512,10466,0.001,143,88,265.5,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6115.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1169,5767,0.001,124,467,129.3,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6120.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1968,5004,0.0,476,60,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6125.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2343,5194,0.0,117,46,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6130.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6155.0,0.0,0.05,93.0,99.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,114,0.0,21,7,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53232.40000000001]
["2025-02-10T12:05:53.000000000",6058.63,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5935.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5940.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5945.0,113.2,113.8,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1650,100.4,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5950.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5955.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5960.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4411,166.70000000000002,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5965.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5970.0,88.3,88.9,0.2,0.25,0.983,-0.017,0.001,84,231,0.001,1102,4518,118.60000000000002,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5975.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5186,282.5,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5980.0,78.4,78.9,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14322,180.3,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5985.0,73.4,74.0,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7330,186.4,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5990.0,68.5,69.0,0.35,0.45,0.971,-0.029,0.002,206,288,0.002,1208,7578,282.8,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,5995.0,63.5,64.1,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7807,275.2,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6000.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,633,958,0.003,4873,25399,1651.8000000000002,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6005.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,176,523,0.003,961,11301,341.1,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6010.0,48.9,49.4,0.75,0.8,0.942,-0.058,0.004,400,719,0.004,1466,19908,746.4000000000001,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6015.0,44.0,44.4,0.9,0.95,0.93,-0.07,0.005,251,144,0.005,1152,13651,701.5,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6020.0,39.3,39.7,1.15,1.2,0.912,-0.088,0.006,975,465,0.006,1545,17879,1512.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6025.0,34.6,35.0,1.45,1.5,0.89,-0.11,0.007,812,854,0.007,1984,14229,1957.2,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6030.0,30.0,30.4,1.85,1.9,0.86,-0.14,0.008,949,1281,0.008,2107,16812,2444.8,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6035.0,25.6,26.0,2.4,2.5,0.823,-0.177,0.01,617,961,0.01,2680,14042,3297.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6040.0,21.4,21.6,3.1,3.3,0.776,-0.225,0.012,1163,2242,0.012,971,20681,2560.8,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6045.0,17.4,17.6,4.1,4.2,0.718,-0.282,0.014,816,3160,0.014,1264,15367,2912.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6050.0,13.7,13.9,5.4,5.5,0.647,-0.353,0.016,2893,10074,0.016,2497,20354,8624.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6055.0,10.4,10.5,7.1,7.2,0.566,-0.435,0.018,1011,9524,0.018,494,13785,2709.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6060.0,7.5,7.6,9.2,9.3,0.473,-0.526,0.019,1116,20764,0.019,1142,19176,4290.2,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6065.0,5.1,5.2,11.7,11.9,0.375,-0.626,0.019,1328,21808,0.019,364,12294,3214.8,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6070.0,3.3,3.4,14.8,15.1,0.279,-0.72,0.017,1273,27318,0.017,467,7272,2958.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6075.0,2.0,2.05,18.5,18.9,0.194,-0.805,0.014,1566,29319,0.014,374,2637,2716.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6080.0,1.15,1.25,22.7,23.1,0.129,-0.87,0.011,1232,34786,0.011,530,1930,1938.2,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6085.0,0.65,0.7,27.1,27.6,0.082,-0.918,0.008,1715,25657,0.008,485,583,1760.0000000000002,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6090.0,0.4,0.45,31.8,32.3,0.048,-0.952,0.005,1230,29198,0.005,546,334,888.0000000000001,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6095.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.004,2559,17141,0.004,378,541,1174.8000000000002,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6100.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,4660,22547,0.003,800,2504,1638.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6105.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6110.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2512,10486,0.001,143,88,265.5,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6115.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1169,5773,0.001,124,467,129.3,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1968,5019,0.0,476,60,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6125.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2343,5194,0.0,117,46,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6145.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6155.0,0.0,0.05,93.0,99.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,114,0.0,21,7,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53232.40000000001]
["2025-02-10T12:06:04.000000000",6058.59,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53232.40000000001]
["2025-02-10T12:06:15.000000000",6058.59,5935.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5940.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5945.0,113.2,113.8,0.1,0.2,0.992,-0.008,0.0,45,19,0.0,959,1650,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5950.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5955.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5960.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4411,166.70000000000002,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5965.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5970.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5975.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5186,282.5,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5980.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14322,180.3,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5985.0,73.4,74.0,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7330,186.4,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5990.0,68.5,69.1,0.35,0.45,0.971,-0.029,0.002,206,288,0.002,1208,7578,282.8,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,5995.0,63.5,64.1,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7807,275.2,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6000.0,58.6,59.2,0.5,0.55,0.961,-0.039,0.003,633,958,0.003,4873,25400,1651.8000000000002,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6005.0,53.7,54.3,0.6,0.65,0.953,-0.047,0.003,176,523,0.003,961,11305,341.1,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6010.0,48.8,49.4,0.75,0.8,0.942,-0.058,0.004,400,719,0.004,1466,19909,746.4000000000001,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6015.0,44.0,44.5,0.9,0.95,0.93,-0.07,0.005,251,144,0.005,1152,13651,701.5,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6020.0,39.3,39.7,1.15,1.2,0.913,-0.087,0.006,975,465,0.006,1545,17879,1512.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6025.0,34.6,35.0,1.45,1.5,0.891,-0.109,0.007,812,854,0.007,1984,14230,1957.2,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6030.0,30.0,30.4,1.85,1.9,0.861,-0.139,0.008,949,1281,0.008,2107,16818,2444.8,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6035.0,25.6,26.0,2.4,2.5,0.824,-0.176,0.01,617,961,0.01,2680,14056,3297.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6040.0,21.4,21.7,3.1,3.2,0.777,-0.223,0.012,1163,2242,0.012,971,20686,2560.8,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6045.0,17.4,17.6,4.1,4.2,0.718,-0.282,0.014,816,3160,0.014,1264,15379,2912.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6050.0,13.7,13.9,5.4,5.5,0.648,-0.352,0.016,2893,10076,0.016,2497,20381,8624.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6055.0,10.4,10.5,7.0,7.2,0.566,-0.434,0.018,1011,9524,0.018,494,13797,2709.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6060.0,7.5,7.6,9.1,9.3,0.473,-0.527,0.019,1116,20768,0.019,1142,19207,4290.2,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6065.0,5.1,5.2,11.7,11.9,0.375,-0.625,0.019,1328,21810,0.019,364,12294,3214.8,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6070.0,3.3,3.4,14.9,15.1,0.279,-0.721,0.017,1273,27325,0.017,467,7274,2958.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6075.0,2.0,2.05,18.5,18.9,0.193,-0.806,0.014,1566,29334,0.014,374,2637,2716.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6080.0,1.15,1.2,22.7,23.1,0.128,-0.872,0.011,1232,34797,0.011,530,1930,1938.2,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6085.0,0.65,0.7,27.0,27.6,0.082,-0.918,0.008,1715,25659,0.008,485,583,1760.0000000000002,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6090.0,0.4,0.45,31.7,32.3,0.05,-0.95,0.005,1230,29207,0.005,546,334,888.0000000000001,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6095.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.004,2559,17141,0.004,378,543,1174.8000000000002,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6100.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,4660,22587,0.003,800,2506,1638.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6105.0,0.1,0.15,46.4,47.1,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6110.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2512,10488,0.001,143,88,265.5,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6115.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1169,5773,0.001,124,467,129.3,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1968,5020,0.0,476,60,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2343,5194,0.0,117,46,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6150.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6155.0,0.0,0.05,93.0,99.8,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53132.00000000001]
["2025-02-10T12:06:15.000000000",6058.59,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53132.00000000001]
["2025-02-10T12:06:26.000000000",6058.47,5935.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5940.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5945.0,113.1,113.7,0.1,0.15,0.991,-0.009,0.001,45,19,0.001,959,1651,100.4,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5950.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5955.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5960.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4411,166.70000000000002,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5965.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5970.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5975.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5187,282.5,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5980.0,78.3,78.8,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14323,180.3,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5985.0,73.3,73.9,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7331,186.4,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5990.0,68.4,68.9,0.35,0.4,0.971,-0.029,0.002,206,288,0.002,1208,7578,282.8,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,5995.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7807,275.2,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6000.0,58.5,59.0,0.5,0.55,0.961,-0.039,0.003,633,958,0.003,4873,25411,1651.8000000000002,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6005.0,53.6,54.1,0.6,0.65,0.952,-0.048,0.003,176,523,0.003,961,11309,341.1,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6010.0,48.7,49.3,0.75,0.8,0.942,-0.058,0.004,400,719,0.004,1466,19919,746.4000000000001,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6015.0,44.0,44.4,0.9,0.95,0.927,-0.073,0.005,251,144,0.005,1152,13655,701.5,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6020.0,39.2,39.6,1.15,1.2,0.909,-0.091,0.006,975,465,0.006,1545,17904,1512.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6025.0,34.5,34.9,1.45,1.5,0.887,-0.113,0.007,812,854,0.007,1984,14244,1957.2,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6030.0,30.0,30.3,1.85,1.9,0.856,-0.144,0.009,949,1281,0.009,2107,16825,2750.4,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6035.0,25.5,25.9,2.4,2.5,0.818,-0.182,0.01,617,961,0.01,2680,14090,3297.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6040.0,21.3,21.6,3.1,3.2,0.77,-0.229,0.012,1163,2243,0.012,971,20704,2560.8,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6045.0,17.3,17.5,4.1,4.2,0.71,-0.289,0.014,816,3162,0.014,1264,15382,2912.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6050.0,13.6,13.8,5.4,5.5,0.64,-0.36,0.016,2893,10079,0.016,2497,20410,8624.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6055.0,10.3,10.5,7.0,7.2,0.558,-0.442,0.018,1011,9525,0.018,494,13859,2709.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6060.0,7.4,7.6,9.1,9.3,0.466,-0.534,0.019,1116,20847,0.019,1142,19228,4290.2,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6065.0,5.0,5.2,11.7,11.9,0.366,-0.634,0.019,1328,21837,0.019,364,12327,3214.8,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6070.0,3.2,3.4,14.9,15.1,0.273,-0.727,0.017,1273,27374,0.017,467,7275,2958.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6075.0,1.95,2.05,18.6,19.0,0.188,-0.812,0.014,1566,29402,0.014,374,2638,2716.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6080.0,1.15,1.2,22.7,23.1,0.125,-0.875,0.011,1232,34833,0.011,530,1932,1938.2,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6085.0,0.65,0.7,27.2,27.7,0.079,-0.921,0.008,1715,25674,0.008,485,585,1760.0000000000002,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6090.0,0.35,0.4,31.9,32.4,0.048,-0.952,0.005,1230,29220,0.005,546,334,888.0000000000001,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6095.0,0.2,0.25,36.7,37.3,0.03,-0.97,0.003,2559,17143,0.003,378,543,881.1,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6100.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,4660,22591,0.003,800,2506,1638.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6105.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6110.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2512,10488,0.001,143,88,265.5,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6115.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1169,5775,0.001,124,467,129.3,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6120.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1968,5026,0.0,476,60,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2343,5198,0.0,117,46,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6155.0,0.0,0.05,93.0,100.0,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53244.3]
["2025-02-10T12:06:26.000000000",6058.47,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5935.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5940.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3038,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5945.0,112.7,113.2,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1651,100.4,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5950.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5955.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5960.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4411,166.70000000000002,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5965.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5970.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5975.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5187,282.5,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5980.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14326,180.3,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5985.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7331,186.4,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5990.0,67.9,68.5,0.35,0.45,0.971,-0.029,0.002,206,288,0.002,1208,7579,282.8,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,5995.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7808,275.2,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6000.0,58.1,58.6,0.5,0.6,0.959,-0.041,0.003,633,958,0.003,4873,25413,1651.8000000000002,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6005.0,53.2,53.7,0.6,0.7,0.951,-0.049,0.003,176,523,0.003,961,11314,341.1,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6010.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,400,719,0.004,1466,19921,746.4000000000001,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6015.0,43.5,43.9,0.95,1.0,0.927,-0.073,0.005,251,144,0.005,1152,13660,701.5,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6020.0,38.8,39.2,1.15,1.25,0.91,-0.09,0.006,975,465,0.006,1545,17906,1512.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6025.0,34.1,34.5,1.5,1.55,0.886,-0.114,0.007,812,854,0.007,1984,14248,1957.2,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6030.0,29.6,29.9,1.9,2.0,0.857,-0.143,0.009,949,1281,0.009,2107,16828,2750.4,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6035.0,25.2,25.5,2.5,2.6,0.817,-0.183,0.01,617,961,0.01,2680,14104,3297.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6040.0,21.0,21.2,3.3,3.4,0.768,-0.232,0.012,1163,2243,0.012,971,20722,2560.8,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6045.0,17.0,17.2,4.2,4.4,0.709,-0.291,0.014,816,3162,0.014,1264,15383,2912.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6050.0,13.4,13.5,5.6,5.7,0.638,-0.361,0.016,2893,10079,0.016,2497,20417,8624.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6055.0,10.1,10.2,7.3,7.4,0.556,-0.444,0.018,1011,9541,0.018,494,13863,2709.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6060.0,7.2,7.4,9.4,9.6,0.463,-0.537,0.019,1116,20860,0.019,1142,19245,4290.2,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6065.0,4.9,5.0,12.0,12.2,0.364,-0.636,0.019,1328,21860,0.019,364,12332,3214.8,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6070.0,3.1,3.2,15.3,15.5,0.268,-0.732,0.017,1273,27382,0.017,467,7275,2958.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6075.0,1.9,2.0,19.0,19.3,0.186,-0.814,0.014,1566,29407,0.014,374,2638,2716.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6080.0,1.1,1.15,23.2,23.6,0.122,-0.878,0.011,1232,34841,0.011,530,1932,1938.2,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6085.0,0.6,0.7,27.6,28.1,0.077,-0.923,0.008,1715,25675,0.008,485,585,1760.0000000000002,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6090.0,0.35,0.4,32.3,32.8,0.048,-0.952,0.005,1230,29227,0.005,546,334,888.0000000000001,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6095.0,0.2,0.25,37.2,37.7,0.03,-0.97,0.003,2559,17143,0.003,378,543,881.1,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6100.0,0.15,0.2,42.1,42.6,0.023,-0.977,0.003,4660,22596,0.003,800,2506,1638.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6105.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6110.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2512,10488,0.001,143,88,265.5,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6115.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,1169,5775,0.001,124,467,129.3,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6120.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1968,5026,0.0,476,60,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6125.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2343,5198,0.0,117,46,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6130.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6135.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6140.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6145.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6150.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6155.0,0.0,0.05,93.0,100.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53244.3]
["2025-02-10T12:06:37.000000000",6058.14,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5935.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5940.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3040,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5945.0,112.5,113.2,0.1,0.2,0.991,-0.009,0.001,45,19,0.001,959,1651,100.4,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5950.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5955.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5960.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,101,233,0.001,1566,4411,166.70000000000002,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5965.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5970.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5975.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5188,282.5,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5980.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14326,180.3,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5985.0,72.7,73.4,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7331,186.4,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5990.0,67.8,68.4,0.35,0.45,0.971,-0.029,0.002,206,288,0.002,1208,7579,282.8,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,5995.0,62.9,63.5,0.45,0.5,0.966,-0.034,0.002,218,156,0.002,1158,7809,275.2,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6000.0,58.0,58.6,0.5,0.55,0.959,-0.041,0.003,633,958,0.003,4873,25415,1651.8000000000002,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6005.0,53.1,53.7,0.6,0.7,0.951,-0.049,0.003,176,523,0.003,961,11314,341.1,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6010.0,48.2,48.8,0.75,0.8,0.941,-0.059,0.004,400,719,0.004,1466,19923,746.4000000000001,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6015.0,43.5,43.9,0.95,1.0,0.927,-0.073,0.005,251,144,0.005,1152,13667,701.5,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6020.0,38.7,39.1,1.15,1.25,0.91,-0.09,0.006,975,468,0.006,1545,17909,1512.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6025.0,34.0,34.4,1.5,1.55,0.886,-0.114,0.007,812,854,0.007,1984,14251,1957.2,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6030.0,29.5,29.9,1.95,2.0,0.857,-0.143,0.009,949,1281,0.009,2107,16847,2750.4,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6035.0,25.1,25.4,2.5,2.55,0.817,-0.183,0.01,617,961,0.01,2680,14109,3297.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6040.0,20.8,21.1,3.3,3.4,0.768,-0.232,0.012,1163,2243,0.012,971,20733,2560.8,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6045.0,16.8,17.1,4.3,4.4,0.709,-0.291,0.014,816,3162,0.014,1264,15387,2912.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6050.0,13.3,13.5,5.6,5.7,0.638,-0.361,0.016,2893,10081,0.016,2497,20450,8624.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6055.0,10.0,10.2,7.3,7.4,0.556,-0.444,0.018,1011,9549,0.018,494,13967,2709.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6060.0,7.2,7.3,9.5,9.6,0.463,-0.537,0.019,1116,20864,0.019,1142,19251,4290.2,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6065.0,4.8,5.0,12.1,12.3,0.364,-0.636,0.019,1328,21873,0.019,364,12334,3214.8,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6070.0,3.1,3.2,15.3,15.5,0.268,-0.732,0.017,1273,27408,0.017,467,7275,2958.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6075.0,1.9,1.95,19.0,19.4,0.186,-0.814,0.014,1566,29430,0.014,374,2638,2716.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6080.0,1.1,1.15,23.2,23.6,0.122,-0.878,0.011,1232,34898,0.011,530,1933,1938.2,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6085.0,0.6,0.7,27.6,28.2,0.077,-0.923,0.008,1715,25686,0.008,485,585,1760.0000000000002,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6090.0,0.35,0.4,32.3,33.0,0.048,-0.952,0.005,1230,29232,0.005,546,334,888.0000000000001,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6095.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,2559,17154,0.003,378,543,881.1,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6100.0,0.15,0.2,42.1,42.8,0.023,-0.977,0.003,4660,22649,0.003,800,2506,1638.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6105.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1785,11609,0.002,214,743,399.8,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6110.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,2512,10513,0.001,143,88,265.5,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6115.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,1169,5785,0.001,124,467,129.3,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6120.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1968,5028,0.0,476,60,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2343,5198,0.0,117,46,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,6447,3711,0.0,424,50,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6145.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6155.0,0.0,0.05,93.0,100.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53244.3]
["2025-02-10T12:06:48.000000000",6058.33,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5935.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5940.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3040,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5945.0,113.6,114.2,0.1,0.15,0.991,-0.009,0.001,45,19,0.001,959,1651,100.4,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5950.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5955.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5960.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4411,166.70000000000002,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5965.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5970.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4518,118.60000000000002,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5975.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5188,282.5,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5980.0,78.8,79.3,0.25,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14326,180.3,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5985.0,73.8,74.4,0.3,0.35,0.974,-0.026,0.002,65,49,0.002,867,7335,186.4,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5990.0,68.9,69.4,0.35,0.4,0.971,-0.029,0.002,206,294,0.002,1208,7580,282.8,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,5995.0,63.9,64.5,0.4,0.45,0.966,-0.034,0.002,218,156,0.002,1158,7846,275.2,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6000.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.003,633,958,0.003,4873,25416,1651.8000000000002,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6005.0,54.1,54.6,0.55,0.65,0.951,-0.049,0.003,176,523,0.003,961,11314,341.1,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6010.0,49.2,49.7,0.7,0.75,0.941,-0.059,0.004,400,719,0.004,1466,19931,746.4000000000001,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6015.0,44.5,44.9,0.85,0.9,0.927,-0.073,0.005,251,144,0.005,1152,13672,701.5,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6020.0,39.7,40.1,1.05,1.15,0.91,-0.09,0.006,975,471,0.006,1545,17944,1512.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6025.0,35.0,35.4,1.35,1.4,0.886,-0.114,0.007,812,854,0.007,1984,14257,1957.2,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6030.0,30.4,30.7,1.75,1.8,0.857,-0.143,0.009,949,1281,0.009,2107,16915,2750.4,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6035.0,25.9,26.3,2.3,2.35,0.818,-0.182,0.01,617,961,0.01,2680,14133,3297.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6040.0,21.7,22.0,3.0,3.1,0.77,-0.23,0.012,1163,2245,0.012,971,20761,2560.8,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6045.0,17.6,17.9,3.9,4.1,0.71,-0.29,0.014,816,3162,0.014,1264,15392,2912.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6050.0,13.9,14.1,5.2,5.3,0.638,-0.362,0.016,2893,10143,0.016,2497,20494,8624.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6055.0,10.6,10.7,6.8,6.9,0.556,-0.444,0.018,1011,9553,0.018,494,14004,2709.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6060.0,7.6,7.8,8.8,9.0,0.463,-0.537,0.019,1116,20907,0.019,1142,19286,4290.2,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6065.0,5.2,5.3,11.4,11.6,0.364,-0.636,0.019,1328,21876,0.019,364,12356,3214.8,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6070.0,3.3,3.4,14.4,14.8,0.268,-0.732,0.017,1273,27469,0.017,467,7305,2958.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6075.0,2.05,2.1,18.1,18.5,0.186,-0.814,0.014,1566,29464,0.014,374,2639,2716.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6080.0,1.2,1.25,22.2,22.6,0.122,-0.878,0.011,1232,35002,0.011,530,1933,1938.2,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6085.0,0.65,0.7,26.7,27.2,0.077,-0.923,0.008,1715,25699,0.008,485,585,1760.0000000000002,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6090.0,0.35,0.4,31.4,31.9,0.047,-0.952,0.005,1230,29244,0.005,546,334,888.0000000000001,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6095.0,0.2,0.25,36.2,36.7,0.03,-0.97,0.003,2559,17168,0.003,378,543,881.1,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6100.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,4660,22670,0.003,800,2506,1638.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6105.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,1785,11613,0.002,214,743,399.8,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6110.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2512,10513,0.001,143,88,265.5,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6115.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1169,5785,0.001,124,467,129.3,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1968,5028,0.0,476,60,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2343,5218,0.0,117,46,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6130.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,6447,3711,0.0,424,51,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6135.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6140.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6145.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6155.0,0.0,0.05,93.0,100.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6160.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6165.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6170.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53244.3]
["2025-02-10T12:06:59.000000000",6058.73,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53244.3]
["2025-02-10T12:07:11.000000000",6057.86,5935.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,24,10,0.0,3277,2592,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5940.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3040,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5945.0,112.4,112.9,0.1,0.2,0.992,-0.009,0.0,45,19,0.001,959,1651,95.9,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5950.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5359,524.0999999999999,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5955.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5960.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4411,166.70000000000002,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5965.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5970.0,87.5,88.0,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,4521,118.60000000000002,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5975.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5188,282.5,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5980.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14328,180.3,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5985.0,72.6,73.1,0.35,0.4,0.977,-0.023,0.001,65,49,0.001,867,7365,93.2,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5990.0,67.6,68.2,0.4,0.45,0.972,-0.029,0.002,206,294,0.002,1208,7580,282.8,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,5995.0,62.7,63.2,0.45,0.5,0.968,-0.032,0.002,218,156,0.002,1158,7893,275.2,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6000.0,57.8,58.3,0.5,0.6,0.961,-0.039,0.003,633,958,0.003,4873,25417,1651.8000000000002,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6005.0,52.9,53.4,0.6,0.7,0.953,-0.047,0.003,176,523,0.003,961,11317,341.1,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6010.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,400,719,0.004,1466,19938,746.4000000000001,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6015.0,43.3,43.7,0.95,1.0,0.928,-0.072,0.005,251,144,0.005,1152,13680,701.5,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6020.0,38.6,38.9,1.2,1.25,0.909,-0.091,0.006,975,471,0.006,1545,17949,1512.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6025.0,33.9,34.2,1.5,1.55,0.886,-0.114,0.007,812,854,0.007,1984,14266,1957.2,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6030.0,29.3,29.7,1.95,2.0,0.857,-0.143,0.009,949,1282,0.009,2107,16967,2750.4,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6035.0,24.9,25.2,2.55,2.6,0.817,-0.182,0.01,617,961,0.01,2680,14152,3297.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6040.0,20.7,21.0,3.3,3.4,0.767,-0.233,0.012,1163,2261,0.012,971,20780,2560.8,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6045.0,16.8,17.0,4.3,4.4,0.707,-0.293,0.014,816,3163,0.014,1264,15393,2912.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6050.0,13.2,13.3,5.7,5.8,0.636,-0.364,0.017,2893,10181,0.017,2497,20566,9163.000000000002,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6055.0,9.9,10.1,7.4,7.5,0.553,-0.447,0.018,1011,9577,0.018,494,14060,2709.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6060.0,7.1,7.2,9.6,9.7,0.46,-0.54,0.019,1116,20926,0.019,1142,19315,4290.2,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6065.0,4.8,4.9,12.2,12.4,0.36,-0.64,0.019,1328,21916,0.019,364,12405,3214.8,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6070.0,3.0,3.2,15.4,15.7,0.263,-0.736,0.017,1273,27570,0.017,467,7306,2958.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6075.0,1.85,1.95,19.2,19.5,0.184,-0.815,0.014,1566,29530,0.014,374,2640,2716.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6080.0,1.1,1.15,23.4,23.8,0.121,-0.881,0.011,1232,35101,0.011,530,1933,1938.2,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6085.0,0.6,0.65,27.9,28.4,0.078,-0.922,0.008,1715,25754,0.008,485,587,1760.0000000000002,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6090.0,0.35,0.4,32.7,33.1,0.047,-0.953,0.005,1230,29258,0.005,546,334,888.0000000000001,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6095.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,2559,17175,0.003,378,544,881.1,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6100.0,0.15,0.2,42.4,42.9,0.022,-0.977,0.003,4660,22865,0.003,800,2506,1638.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6105.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,1785,11613,0.002,214,743,399.8,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6110.0,0.05,0.1,52.4,52.8,0.01,-0.99,0.001,2512,10637,0.001,143,88,265.5,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6115.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,1169,5799,0.001,124,467,129.3,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6120.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,1968,5034,0.0,476,60,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6125.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2343,5218,0.0,117,46,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6130.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,6447,3711,0.0,424,51,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6135.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6140.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6145.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6150.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6155.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6160.0,0.0,0.05,98.7,105.6,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6165.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6175.0,0.0,0.05,112.4,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53685.600000000006]
["2025-02-10T12:07:11.000000000",6057.86,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53685.600000000006]
["2025-02-10T12:07:22.000000000",6057.4,5935.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,24,10,0.0,3277,2592,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5940.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3040,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5945.0,112.0,112.5,0.1,0.2,0.991,-0.009,0.001,45,21,0.001,959,1651,100.4,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5950.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5360,524.0999999999999,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5955.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5960.0,97.0,97.6,0.15,0.25,0.988,-0.012,0.001,101,236,0.001,1566,4418,166.70000000000002,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5965.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5970.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4531,118.60000000000002,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5975.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5200,282.5,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5980.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14328,180.3,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5985.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7370,186.4,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5990.0,67.1,67.8,0.4,0.45,0.97,-0.03,0.002,206,294,0.002,1208,7581,282.8,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,5995.0,62.2,62.8,0.45,0.5,0.965,-0.035,0.002,218,156,0.002,1158,7899,275.2,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6000.0,57.3,57.9,0.55,0.6,0.958,-0.042,0.003,633,958,0.003,4873,25428,1651.8000000000002,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6005.0,52.4,53.0,0.65,0.7,0.95,-0.05,0.003,176,523,0.003,961,11318,341.1,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6010.0,47.5,48.1,0.8,0.85,0.939,-0.061,0.004,400,719,0.004,1466,19949,746.4000000000001,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6015.0,42.8,43.2,0.95,1.05,0.925,-0.074,0.005,251,144,0.005,1152,13690,701.5,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6020.0,38.1,38.5,1.2,1.3,0.908,-0.092,0.006,975,471,0.006,1545,17969,1512.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6025.0,33.4,33.8,1.55,1.65,0.883,-0.117,0.007,812,854,0.007,1984,14282,1957.2,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6030.0,28.9,29.3,2.0,2.1,0.852,-0.148,0.009,949,1282,0.009,2107,17011,2750.4,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6035.0,24.5,24.9,2.6,2.7,0.812,-0.187,0.011,617,962,0.011,2680,14191,3626.7,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6040.0,20.4,20.7,3.4,3.5,0.763,-0.237,0.013,1163,2263,0.013,971,20840,2774.2,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6045.0,16.5,16.7,4.5,4.6,0.702,-0.297,0.015,816,3163,0.015,1264,15401,3120.0000000000005,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6050.0,12.9,13.1,5.8,6.0,0.63,-0.37,0.016,2893,10199,0.016,2497,20641,8624.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6055.0,9.7,9.8,7.6,7.8,0.547,-0.453,0.018,1011,9582,0.018,494,14085,2709.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6060.0,6.9,7.0,9.8,10.0,0.454,-0.546,0.019,1116,20973,0.019,1142,19372,4290.2,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6065.0,4.6,4.8,12.5,12.7,0.355,-0.646,0.019,1328,21929,0.019,364,12416,3214.8,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6070.0,2.95,3.1,15.8,16.0,0.261,-0.739,0.017,1273,28091,0.017,467,7327,2958.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6075.0,1.8,1.85,19.6,20.0,0.179,-0.821,0.014,1566,29548,0.014,374,2643,2716.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6080.0,1.05,1.1,23.9,24.2,0.117,-0.883,0.01,1232,35610,0.01,530,1934,1762.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6085.0,0.6,0.65,28.3,28.9,0.074,-0.926,0.007,1715,25803,0.007,485,587,1540.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6090.0,0.35,0.4,33.0,33.6,0.047,-0.953,0.005,1230,29336,0.005,546,338,888.0000000000001,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6095.0,0.2,0.25,37.8,38.5,0.03,-0.97,0.003,2559,17234,0.003,378,548,881.1,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6100.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,4660,22913,0.003,800,2506,1638.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6105.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1785,11613,0.002,214,743,399.8,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6110.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2512,10663,0.001,143,88,265.5,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6115.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1169,5809,0.001,124,467,129.3,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6120.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1968,5034,0.0,476,60,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6125.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2343,5228,0.0,117,46,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6130.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,6447,3711,0.0,424,51,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6135.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2696,6228,0.0,82,52,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6140.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6145.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6150.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,5058,508,0.0,207,10,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6155.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6160.0,0.0,0.05,98.9,105.6,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6165.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6175.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53599.2]
["2025-02-10T12:07:22.000000000",6057.4,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5935.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,24,10,0.0,3277,2592,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5940.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3040,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5945.0,111.8,112.3,0.1,0.2,0.991,-0.009,0.001,45,21,0.001,959,1651,100.4,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5950.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5361,524.0999999999999,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5955.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5960.0,96.7,97.4,0.15,0.25,0.988,-0.012,0.001,101,236,0.001,1566,4418,166.70000000000002,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5965.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5970.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4531,118.60000000000002,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5975.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5201,282.5,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5980.0,76.9,77.5,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14328,180.3,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5985.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7370,186.4,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5990.0,67.0,67.6,0.4,0.45,0.97,-0.03,0.002,206,294,0.002,1208,7581,282.8,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,5995.0,62.0,62.7,0.45,0.5,0.965,-0.035,0.002,218,156,0.002,1158,7901,275.2,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6000.0,57.1,57.8,0.55,0.6,0.958,-0.042,0.003,633,958,0.003,4873,25433,1651.8000000000002,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6005.0,52.2,52.9,0.65,0.7,0.95,-0.05,0.003,176,523,0.003,961,11318,341.1,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6010.0,47.4,48.0,0.8,0.85,0.939,-0.061,0.004,400,719,0.004,1466,19950,746.4000000000001,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6015.0,42.7,43.1,1.0,1.05,0.925,-0.074,0.005,251,144,0.005,1152,13691,701.5,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6020.0,37.9,38.3,1.25,1.3,0.908,-0.092,0.006,975,471,0.006,1545,17975,1512.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6025.0,33.3,33.7,1.55,1.65,0.883,-0.117,0.007,812,854,0.007,1984,14310,1957.2,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6030.0,28.7,29.1,2.05,2.1,0.852,-0.148,0.009,949,1282,0.009,2107,17026,2750.4,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6035.0,24.3,24.7,2.65,2.75,0.812,-0.187,0.011,617,962,0.011,2680,14210,3626.7,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6040.0,20.2,20.5,3.4,3.6,0.763,-0.237,0.013,1163,2265,0.013,971,20856,2774.2,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6045.0,16.3,16.5,4.5,4.7,0.702,-0.297,0.015,816,3163,0.015,1264,15428,3120.0000000000005,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6050.0,12.7,12.9,5.9,6.1,0.63,-0.37,0.016,2893,10201,0.016,2497,20650,8624.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6055.0,9.6,9.7,7.7,7.9,0.547,-0.453,0.018,1011,9593,0.018,494,14122,2709.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6060.0,6.8,7.0,9.9,10.1,0.454,-0.546,0.019,1116,21063,0.019,1142,19385,4290.2,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6065.0,4.6,4.7,12.7,12.9,0.355,-0.646,0.019,1328,21948,0.019,364,12418,3214.8,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6070.0,2.9,3.0,16.0,16.3,0.261,-0.739,0.017,1273,28098,0.017,467,7327,2958.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6075.0,1.75,1.85,19.8,20.2,0.179,-0.821,0.014,1566,29568,0.014,374,2643,2716.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6080.0,1.05,1.1,24.0,24.4,0.117,-0.883,0.01,1232,35625,0.01,530,1935,1762.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6085.0,0.6,0.65,28.4,29.0,0.074,-0.926,0.007,1715,25813,0.007,485,587,1540.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6090.0,0.35,0.4,33.2,33.8,0.047,-0.953,0.005,1230,29345,0.005,546,338,888.0000000000001,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6095.0,0.2,0.25,38.0,38.7,0.03,-0.97,0.003,2559,17236,0.003,378,548,881.1,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6100.0,0.1,0.2,42.9,43.6,0.022,-0.978,0.003,4660,22936,0.003,800,2506,1638.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6105.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,1785,11614,0.002,214,743,399.8,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6110.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2512,10677,0.001,143,88,265.5,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6115.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1169,5809,0.001,124,467,129.3,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1968,5042,0.0,476,60,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2343,5228,0.0,117,46,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6135.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6145.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,5058,509,0.0,207,10,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6155.0,0.0,0.05,93.7,100.8,0.002,-0.997,0.0,758,148,0.0,57,0,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6160.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6165.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6175.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53599.2]
["2025-02-10T12:07:33.000000000",6057.21,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53599.2]
["2025-02-10T12:07:44.000000000",6057.52,5935.0,122.1,127.4,0.1,0.15,0.992,-0.007,0.0,24,10,0.0,3277,2593,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5940.0,117.1,121.8,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3040,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5945.0,112.1,116.2,0.1,0.15,0.991,-0.009,0.001,45,21,0.001,959,1663,100.4,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5950.0,107.1,111.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5361,524.0999999999999,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5955.0,102.2,106.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5960.0,97.2,101.2,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4418,166.70000000000002,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5965.0,92.2,96.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5970.0,87.2,91.5,0.2,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4532,118.60000000000002,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5975.0,82.3,86.6,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5201,282.5,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5980.0,77.3,81.3,0.3,0.35,0.977,-0.022,0.001,178,295,0.001,1625,14328,180.3,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5985.0,72.2,76.5,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7371,186.4,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5990.0,67.4,71.7,0.35,0.45,0.97,-0.03,0.002,206,294,0.002,1208,7581,282.8,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,5995.0,62.5,63.8,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,7903,275.2,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6000.0,57.5,59.1,0.5,0.55,0.958,-0.042,0.003,633,958,0.003,4873,25436,1651.8000000000002,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6005.0,52.6,54.2,0.6,0.7,0.95,-0.05,0.003,176,523,0.003,961,11319,341.1,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6010.0,48.0,49.1,0.75,0.8,0.938,-0.062,0.004,400,719,0.004,1466,19966,746.4000000000001,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6015.0,43.2,44.5,0.95,1.0,0.923,-0.077,0.005,251,144,0.005,1152,13694,701.5,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6020.0,38.4,39.3,1.15,1.2,0.905,-0.095,0.006,975,471,0.006,1545,17988,1512.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6025.0,33.7,34.6,1.5,1.55,0.88,-0.12,0.007,812,854,0.007,1984,14343,1957.2,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6030.0,29.2,30.0,1.95,2.0,0.849,-0.151,0.009,949,1283,0.009,2107,17058,2750.4,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6035.0,24.8,25.5,2.5,2.55,0.808,-0.192,0.011,617,962,0.011,2680,14233,3626.7,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6040.0,20.7,21.0,3.3,3.4,0.757,-0.243,0.013,1163,2274,0.013,971,20873,2774.2,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6045.0,16.8,16.9,4.3,4.4,0.696,-0.304,0.015,816,3164,0.015,1264,15432,3120.0000000000005,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6050.0,13.1,13.3,5.6,5.7,0.623,-0.377,0.017,2893,10220,0.017,2497,20692,9163.000000000002,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6055.0,9.9,10.0,7.3,7.5,0.538,-0.462,0.018,1011,9599,0.018,494,14258,2709.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6060.0,7.1,7.2,9.5,9.7,0.445,-0.556,0.019,1116,21078,0.019,1142,19397,4290.2,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6065.0,4.8,4.9,12.2,12.4,0.347,-0.653,0.018,1328,21962,0.018,364,12420,3045.6,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6070.0,3.0,3.1,15.4,15.7,0.254,-0.746,0.016,1273,28146,0.016,467,7333,2784.0000000000005,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6075.0,1.85,1.9,18.8,19.6,0.175,-0.825,0.013,1566,29636,0.013,374,2644,2522.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6080.0,1.05,1.15,23.0,23.9,0.116,-0.884,0.01,1232,35699,0.01,530,1938,1762.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6085.0,0.6,0.65,27.5,28.4,0.073,-0.927,0.007,1715,25846,0.007,485,587,1540.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6090.0,0.35,0.4,32.3,33.2,0.047,-0.953,0.005,1230,29359,0.005,546,338,888.0000000000001,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6095.0,0.2,0.25,37.1,38.2,0.029,-0.971,0.003,2559,17238,0.003,378,548,881.1,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6100.0,0.1,0.2,42.1,43.0,0.02,-0.98,0.002,4660,23001,0.002,800,2508,1092.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6105.0,0.05,0.15,46.8,48.1,0.016,-0.984,0.002,1785,11622,0.002,214,743,399.8,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6110.0,0.05,0.1,51.8,53.1,0.01,-0.99,0.001,2512,10732,0.001,143,88,265.5,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6115.0,0.05,0.1,56.8,58.1,0.009,-0.991,0.001,1169,5832,0.001,124,467,129.3,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6120.0,0.0,0.05,61.8,63.1,0.004,-0.996,0.0,1968,5045,0.0,476,60,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6125.0,0.0,0.05,63.8,68.1,0.003,-0.997,0.0,2343,5228,0.0,117,46,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6130.0,0.0,0.05,71.8,73.1,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6135.0,0.0,0.05,73.8,78.0,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6140.0,0.0,0.05,81.8,83.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6145.0,0.0,0.05,83.8,88.0,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6150.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,5058,509,0.0,207,10,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6155.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6160.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6165.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6175.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53055.0]
["2025-02-10T12:07:44.000000000",6057.52,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53055.0]
["2025-02-10T12:07:55.000000000",6057.66,5935.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,24,10,0.0,3277,2593,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5940.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3043,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5945.0,112.3,112.7,0.1,0.2,0.991,-0.009,0.001,45,21,0.001,959,1663,100.4,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5950.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5364,524.0999999999999,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5955.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5960.0,97.3,97.8,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4418,166.70000000000002,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5965.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5970.0,87.4,87.8,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4532,118.60000000000002,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5975.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,105,176,0.001,2720,5201,282.5,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5980.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14328,180.3,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5985.0,72.5,72.9,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7371,186.4,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5990.0,67.5,68.0,0.35,0.45,0.971,-0.029,0.002,206,294,0.002,1208,7581,282.8,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,5995.0,62.6,63.0,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,7920,275.2,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6000.0,57.7,58.1,0.5,0.55,0.961,-0.039,0.003,633,958,0.003,4873,25437,1651.8000000000002,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6005.0,52.8,53.2,0.6,0.65,0.951,-0.049,0.003,176,523,0.003,961,11321,341.1,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6010.0,47.9,48.3,0.75,0.8,0.941,-0.059,0.004,400,719,0.004,1466,19967,746.4000000000001,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6015.0,43.1,43.5,0.95,1.0,0.926,-0.074,0.005,251,146,0.005,1152,13705,701.5,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6020.0,38.3,38.7,1.15,1.25,0.909,-0.091,0.006,975,471,0.006,1545,18003,1512.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6025.0,33.7,34.1,1.5,1.55,0.885,-0.115,0.007,812,854,0.007,1984,14350,1957.2,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6030.0,29.1,29.5,1.95,2.0,0.854,-0.146,0.009,949,1284,0.009,2107,17061,2750.4,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6035.0,24.7,25.1,2.5,2.6,0.814,-0.185,0.011,617,962,0.011,2680,14241,3626.7,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6040.0,20.6,20.8,3.3,3.4,0.765,-0.234,0.013,1163,2284,0.013,971,20891,2774.2,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6045.0,16.6,16.8,4.3,4.4,0.704,-0.295,0.015,816,3164,0.015,1264,15437,3120.0000000000005,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6050.0,13.0,13.1,5.7,5.8,0.632,-0.368,0.017,2893,10233,0.017,2497,20708,9163.000000000002,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6055.0,9.7,9.9,7.4,7.6,0.547,-0.452,0.018,1011,9608,0.018,494,14263,2709.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6060.0,7.0,7.1,9.6,9.8,0.454,-0.547,0.019,1116,21132,0.019,1142,19426,4290.2,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6065.0,4.7,4.8,12.3,12.5,0.354,-0.646,0.019,1328,21974,0.019,364,12428,3214.8,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6070.0,2.95,3.1,15.5,15.8,0.261,-0.74,0.017,1273,28337,0.017,467,7333,2958.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6075.0,1.8,1.85,19.3,19.7,0.179,-0.821,0.014,1566,29655,0.014,374,2644,2716.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6080.0,1.05,1.1,23.5,23.9,0.117,-0.883,0.01,1232,35811,0.01,530,1938,1762.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6085.0,0.6,0.65,28.0,28.5,0.074,-0.926,0.007,1715,25861,0.007,485,587,1540.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6090.0,0.35,0.4,32.8,33.2,0.047,-0.953,0.005,1230,29373,0.005,546,338,888.0000000000001,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6095.0,0.2,0.25,37.6,38.1,0.03,-0.97,0.003,2559,17252,0.003,378,548,881.1,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6100.0,0.1,0.2,42.6,43.0,0.02,-0.98,0.002,4660,23590,0.002,800,2508,1092.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6105.0,0.05,0.15,47.5,48.0,0.013,-0.987,0.002,1785,11624,0.002,214,743,399.8,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6110.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2512,11289,0.001,143,88,265.5,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6115.0,0.05,0.1,57.5,57.9,0.009,-0.991,0.001,1169,5833,0.001,124,467,129.3,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1968,5046,0.0,476,61,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2343,5228,0.0,117,46,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6135.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6145.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,5058,509,0.0,207,10,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6155.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6160.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6165.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6175.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53592.2]
["2025-02-10T12:07:55.000000000",6057.66,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53592.2]
["2025-02-10T12:08:06.000000000",6057.93,5935.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,24,10,0.0,3277,2593,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5940.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3043,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5945.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,45,21,0.0,959,1663,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5950.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5364,524.0999999999999,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5955.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2039,123.2,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5960.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4418,166.70000000000002,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5965.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5970.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,84,231,0.001,1102,4532,118.60000000000002,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5975.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5201,282.5,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5980.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14329,180.3,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5985.0,72.7,73.2,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7372,186.4,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5990.0,67.7,68.2,0.35,0.4,0.972,-0.027,0.002,206,294,0.002,1208,7581,282.8,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,5995.0,62.8,63.3,0.4,0.5,0.967,-0.033,0.002,218,158,0.002,1158,7922,275.2,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6000.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,633,958,0.003,4873,25437,1651.8000000000002,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6005.0,53.0,53.5,0.6,0.65,0.953,-0.047,0.003,176,523,0.003,961,11323,341.1,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6010.0,48.1,48.6,0.7,0.8,0.943,-0.057,0.004,400,719,0.004,1466,20023,746.4000000000001,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6015.0,43.3,43.7,0.9,0.95,0.929,-0.071,0.005,251,146,0.005,1152,13711,701.5,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6020.0,38.5,38.9,1.15,1.2,0.91,-0.09,0.006,975,471,0.006,1545,18010,1512.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6025.0,33.9,34.2,1.45,1.5,0.888,-0.112,0.007,812,854,0.007,1984,14371,1957.2,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6030.0,29.3,29.7,1.85,1.95,0.858,-0.142,0.009,949,1284,0.009,2107,17069,2750.4,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6035.0,24.9,25.2,2.45,2.5,0.819,-0.181,0.01,617,962,0.01,2680,14258,3297.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6040.0,20.7,21.0,3.2,3.3,0.77,-0.23,0.013,1163,2284,0.013,971,20914,2774.2,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6045.0,16.7,16.9,4.2,4.3,0.71,-0.29,0.015,816,3164,0.015,1264,15441,3120.0000000000005,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6050.0,13.1,13.2,5.5,5.6,0.637,-0.363,0.017,2893,10236,0.017,2497,20735,9163.000000000002,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6055.0,9.8,9.9,7.2,7.4,0.553,-0.447,0.018,1011,9610,0.018,494,14286,2709.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6060.0,7.0,7.1,9.4,9.5,0.458,-0.542,0.02,1116,21179,0.02,1142,19455,4516.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6065.0,4.7,4.8,12.0,12.2,0.358,-0.642,0.019,1328,22001,0.019,364,12436,3214.8,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6070.0,2.95,3.0,15.3,15.5,0.261,-0.739,0.017,1273,28393,0.017,467,7334,2958.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6075.0,1.75,1.8,19.1,19.4,0.179,-0.821,0.014,1566,29731,0.014,374,2645,2716.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6080.0,1.0,1.1,23.3,23.7,0.116,-0.884,0.011,1232,35927,0.011,530,1938,1938.2,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6085.0,0.6,0.65,27.8,28.2,0.074,-0.926,0.007,1715,25862,0.007,485,587,1540.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6090.0,0.35,0.4,32.5,33.0,0.047,-0.953,0.005,1230,29373,0.005,546,338,888.0000000000001,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6095.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,2559,17252,0.003,378,548,881.1,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6100.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,4660,24236,0.002,800,2508,1092.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1785,11624,0.001,214,743,199.9,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6110.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2512,11933,0.001,143,88,265.5,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6115.0,0.0,0.1,57.2,57.7,0.007,-0.993,0.001,1169,5835,0.001,124,467,129.3,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1968,5056,0.0,476,61,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2343,5228,0.0,117,46,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5058,513,0.0,207,10,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6155.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6160.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6165.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6175.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53364.2]
["2025-02-10T12:08:06.000000000",6057.93,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5935.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,24,10,0.0,3277,2593,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5940.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,81,3,0.0,2077,3043,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5945.0,111.9,112.3,0.1,0.2,0.992,-0.008,0.0,45,21,0.0,959,1667,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5950.0,106.9,107.3,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5364,524.0999999999999,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5955.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2041,123.2,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5960.0,97.0,97.4,0.15,0.25,0.988,-0.012,0.001,101,236,0.001,1566,4418,166.70000000000002,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5965.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3861,162.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5970.0,87.0,87.4,0.2,0.3,0.985,-0.015,0.001,84,231,0.001,1102,4532,118.60000000000002,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5975.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5205,282.5,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5980.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14329,180.3,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5985.0,72.1,72.5,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7372,186.4,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5990.0,67.2,67.7,0.35,0.45,0.972,-0.027,0.002,206,294,0.002,1208,7581,282.8,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,5995.0,62.2,62.6,0.45,0.5,0.967,-0.033,0.002,218,158,0.002,1158,7922,275.2,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6000.0,57.3,57.8,0.5,0.6,0.961,-0.039,0.003,633,958,0.003,4873,25437,1651.8000000000002,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6005.0,52.4,52.9,0.6,0.7,0.953,-0.047,0.003,176,523,0.003,961,11323,341.1,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6010.0,47.5,48.0,0.75,0.8,0.943,-0.057,0.004,400,720,0.004,1466,20027,746.4000000000001,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6015.0,42.8,43.2,0.95,1.0,0.929,-0.071,0.005,251,146,0.005,1152,13712,701.5,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6020.0,38.0,38.4,1.2,1.25,0.91,-0.09,0.006,975,471,0.006,1545,18015,1512.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6025.0,33.3,33.7,1.5,1.6,0.888,-0.112,0.007,812,855,0.007,1984,14376,1957.2,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6030.0,28.8,29.2,1.95,2.05,0.858,-0.142,0.009,949,1284,0.009,2107,17089,2750.4,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6035.0,24.5,24.8,2.6,2.65,0.819,-0.181,0.01,617,962,0.01,2680,14270,3297.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6040.0,20.3,20.5,3.3,3.4,0.77,-0.23,0.013,1163,2286,0.013,971,20932,2774.2,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6045.0,16.4,16.6,4.4,4.5,0.71,-0.29,0.015,816,3170,0.015,1264,15470,3120.0000000000005,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6050.0,12.8,12.9,5.7,5.9,0.637,-0.363,0.017,2893,10237,0.017,2497,20764,9163.000000000002,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6055.0,9.5,9.7,7.5,7.7,0.553,-0.447,0.018,1011,9616,0.018,494,14322,2709.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6060.0,6.8,6.9,9.7,9.9,0.458,-0.542,0.02,1116,21225,0.02,1142,19460,4516.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6065.0,4.5,4.7,12.4,12.6,0.358,-0.642,0.019,1328,22014,0.019,364,12444,3214.8,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6070.0,2.9,2.95,15.7,16.0,0.261,-0.739,0.017,1273,28522,0.017,467,7356,2958.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6075.0,1.75,1.8,19.6,19.9,0.179,-0.821,0.014,1566,29794,0.014,374,2659,2716.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6080.0,1.0,1.05,23.8,24.2,0.116,-0.884,0.011,1232,36004,0.011,530,1938,1938.2,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6085.0,0.55,0.6,28.4,28.8,0.074,-0.926,0.007,1715,25882,0.007,485,587,1540.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6090.0,0.3,0.35,33.2,33.6,0.047,-0.953,0.005,1230,29385,0.005,546,338,888.0000000000001,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6095.0,0.2,0.25,38.0,38.5,0.03,-0.97,0.003,2559,17254,0.003,378,549,881.1,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6100.0,0.1,0.15,43.0,43.4,0.017,-0.983,0.002,4660,24237,0.002,800,2508,1092.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6105.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1785,11627,0.001,214,743,199.9,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6110.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2512,11933,0.001,143,88,265.5,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6115.0,0.0,0.1,57.8,58.3,0.007,-0.993,0.001,1169,5835,0.001,124,467,129.3,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6120.0,0.0,0.05,62.9,63.3,0.004,-0.996,0.0,1968,5060,0.0,476,61,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6125.0,0.0,0.05,67.9,68.3,0.003,-0.997,0.0,2343,5230,0.0,117,46,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6130.0,0.0,0.05,72.9,73.3,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6135.0,0.0,0.05,77.9,78.3,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6140.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6150.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,5058,513,0.0,207,10,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6155.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6160.0,0.0,0.05,98.9,105.8,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6165.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6170.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6175.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53364.2]
["2025-02-10T12:08:17.000000000",6057.42,6180.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53364.2]
["2025-02-10T12:08:29.000000000",6055.79,5935.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5940.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5945.0,110.5,111.1,0.15,0.2,0.991,-0.009,0.001,45,21,0.001,959,1679,100.4,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5950.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5365,524.0999999999999,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5955.0,100.5,101.1,0.15,0.25,0.989,-0.011,0.001,141,2,0.001,1091,2042,123.2,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5960.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,101,236,0.001,1566,4420,166.70000000000002,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5965.0,90.6,91.1,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3879,162.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5970.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4533,118.60000000000002,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5975.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,105,179,0.001,2720,5221,282.5,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5980.0,75.7,76.2,0.3,0.4,0.977,-0.023,0.001,178,295,0.001,1625,14396,180.3,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5985.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7392,186.4,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5990.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,206,295,0.002,1208,7601,282.8,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,5995.0,60.9,61.4,0.5,0.55,0.963,-0.037,0.002,218,158,0.002,1158,7972,275.2,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6000.0,55.9,56.5,0.55,0.65,0.957,-0.043,0.003,633,958,0.003,4873,25483,1651.8000000000002,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6005.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,176,523,0.003,961,11394,341.1,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6010.0,46.2,46.7,0.85,0.9,0.935,-0.064,0.004,400,720,0.004,1466,20113,746.4000000000001,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6015.0,41.5,41.9,1.05,1.1,0.919,-0.078,0.005,251,146,0.005,1152,13801,701.5,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6020.0,36.8,37.2,1.35,1.4,0.9,-0.1,0.006,975,471,0.006,1545,18089,1512.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6025.0,32.1,32.6,1.7,1.8,0.873,-0.125,0.008,812,855,0.008,1984,14490,2236.8,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6030.0,27.7,28.1,2.2,2.3,0.842,-0.16,0.009,949,1285,0.009,2107,17205,2750.4,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6035.0,23.4,23.7,2.9,2.95,0.797,-0.202,0.011,617,964,0.011,2680,14347,3626.7,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6040.0,19.3,19.6,3.7,3.9,0.745,-0.256,0.013,1163,2295,0.013,971,21077,2774.2,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6045.0,15.5,15.7,4.9,5.0,0.681,-0.319,0.015,816,3175,0.015,1264,15560,3120.0000000000005,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6050.0,12.0,12.2,6.4,6.5,0.605,-0.396,0.017,2893,10275,0.017,2497,20914,9163.000000000002,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6055.0,8.9,9.1,8.3,8.4,0.518,-0.483,0.019,1011,9690,0.018,494,14490,2810.1,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6060.0,6.3,6.4,10.6,10.8,0.422,-0.578,0.019,1116,21326,0.019,1142,19563,4290.2,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6065.0,4.2,4.3,13.5,13.7,0.325,-0.675,0.018,1328,22124,0.018,364,12505,3045.6,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6070.0,2.65,2.7,16.9,17.2,0.235,-0.765,0.016,1273,28644,0.016,467,7384,2784.0000000000005,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6075.0,1.6,1.65,20.8,21.2,0.161,-0.839,0.013,1566,29952,0.013,374,2670,2522.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6080.0,0.9,1.0,25.1,25.6,0.104,-0.896,0.009,1232,36107,0.009,530,1941,1585.8,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6085.0,0.5,0.55,29.7,30.2,0.068,-0.932,0.007,1715,26069,0.007,485,593,1540.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6090.0,0.3,0.35,34.4,35.0,0.041,-0.959,0.005,1230,29432,0.005,546,340,888.0000000000001,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6095.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,2559,17293,0.003,378,551,881.1,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6100.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,4660,24355,0.002,800,2513,1092.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6105.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1785,11707,0.001,214,744,199.9,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6110.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2512,11948,0.001,143,89,265.5,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6115.0,0.0,0.1,59.2,59.7,0.007,-0.993,0.001,1169,5847,0.001,124,467,129.3,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6120.0,0.0,0.05,64.1,65.6,0.003,-0.996,0.0,1968,5076,0.0,476,64,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6125.0,0.0,0.05,69.1,72.3,0.003,-0.997,0.0,2343,5231,0.0,117,46,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6130.0,0.0,0.05,74.1,77.8,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6135.0,0.0,0.05,79.0,82.9,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6140.0,0.0,0.05,84.1,87.8,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6145.0,0.0,0.05,89.0,92.8,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6150.0,0.0,0.05,94.0,97.0,0.003,-0.997,0.0,5058,515,0.0,207,10,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6155.0,0.0,0.05,95.7,102.3,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6160.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6165.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6170.0,0.0,0.05,109.6,118.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6175.0,0.0,0.05,115.4,123.8,0.002,-0.998,0.0,2602,19,0.0,50,6,0.0,53059.6]
["2025-02-10T12:08:29.000000000",6055.79,6180.0,0.0,0.05,119.6,128.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,53059.6]
["2025-02-10T12:08:40.000000000",6055.39,5935.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5940.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5945.0,110.1,110.6,0.15,0.2,0.991,-0.009,0.001,45,22,0.001,959,1679,100.4,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5950.0,105.2,105.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5367,524.0999999999999,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5955.0,100.2,100.6,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2042,123.2,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5960.0,95.2,95.7,0.2,0.25,0.986,-0.014,0.001,101,236,0.001,1566,4420,166.70000000000002,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5965.0,90.2,90.7,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3879,162.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5970.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4534,118.60000000000002,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5975.0,80.3,80.7,0.3,0.35,0.978,-0.022,0.001,105,179,0.001,2720,5240,282.5,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5980.0,75.4,75.8,0.3,0.4,0.976,-0.024,0.001,178,295,0.001,1625,14396,180.3,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5985.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7392,186.4,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5990.0,65.5,65.9,0.45,0.5,0.969,-0.031,0.002,206,295,0.002,1208,7601,282.8,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,5995.0,60.5,60.9,0.5,0.55,0.962,-0.038,0.002,218,158,0.002,1158,7991,275.2,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6000.0,55.6,56.0,0.55,0.65,0.956,-0.044,0.003,633,958,0.003,4873,25514,1651.8000000000002,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6005.0,50.7,51.1,0.7,0.75,0.946,-0.054,0.003,176,523,0.003,961,11464,341.1,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6010.0,45.9,46.3,0.85,0.95,0.934,-0.066,0.004,400,720,0.004,1466,20126,746.4000000000001,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6015.0,41.1,41.5,1.05,1.15,0.918,-0.082,0.005,251,146,0.005,1152,13822,701.5,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6020.0,36.4,36.8,1.35,1.45,0.898,-0.102,0.006,975,471,0.006,1545,18093,1512.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6025.0,31.8,32.2,1.75,1.8,0.871,-0.129,0.008,812,855,0.008,1984,14514,2236.8,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6030.0,27.3,27.7,2.25,2.35,0.837,-0.163,0.009,949,1286,0.009,2107,17238,2750.4,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6035.0,23.0,23.3,2.95,3.1,0.793,-0.206,0.011,617,964,0.011,2680,14377,3626.7,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6040.0,18.9,19.2,3.8,4.0,0.74,-0.26,0.013,1163,2305,0.013,971,21116,2774.2,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6045.0,15.2,15.4,5.0,5.2,0.675,-0.325,0.015,816,3177,0.015,1264,15571,3120.0000000000005,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6050.0,11.7,11.9,6.5,6.7,0.599,-0.401,0.017,2893,10280,0.017,2497,20948,9163.000000000002,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6055.0,8.6,8.8,8.5,8.6,0.512,-0.488,0.018,1011,9712,0.018,494,14521,2709.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6060.0,6.1,6.2,10.9,11.0,0.417,-0.583,0.019,1116,21373,0.019,1142,19614,4290.2,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6065.0,4.0,4.2,13.8,14.0,0.32,-0.68,0.018,1328,22183,0.018,364,12523,3045.6,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6070.0,2.55,2.6,17.3,17.6,0.232,-0.768,0.016,1273,28740,0.016,467,7398,2784.0000000000005,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6075.0,1.55,1.6,21.2,21.6,0.158,-0.842,0.013,1566,30057,0.013,374,2672,2522.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6080.0,0.9,0.95,25.6,26.0,0.102,-0.898,0.009,1232,36336,0.009,530,1941,1585.8,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6085.0,0.5,0.55,30.1,30.5,0.063,-0.937,0.006,1715,26194,0.006,485,593,1320.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6090.0,0.3,0.35,34.9,35.3,0.041,-0.959,0.004,1230,29447,0.004,546,340,710.4,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6095.0,0.2,0.25,39.8,40.2,0.028,-0.971,0.003,2559,17297,0.003,378,551,881.1,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6100.0,0.1,0.15,44.7,45.1,0.017,-0.983,0.002,4660,24365,0.002,800,2513,1092.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6105.0,0.05,0.1,49.6,50.1,0.01,-0.987,0.001,1785,11791,0.002,214,744,221.3,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6110.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2512,11952,0.001,143,89,265.5,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6115.0,0.0,0.1,59.6,60.0,0.006,-0.993,0.001,1169,5895,0.001,124,467,129.3,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6120.0,0.0,0.05,64.6,65.0,0.003,-0.996,0.0,1968,5077,0.0,476,64,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6125.0,0.0,0.05,69.6,70.0,0.003,-0.997,0.0,2343,5231,0.0,117,46,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6130.0,0.0,0.05,74.6,75.0,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6140.0,0.0,0.05,84.6,85.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,778,704,0.0,50,5,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6150.0,0.0,0.05,94.6,95.0,0.003,-0.997,0.0,5058,517,0.0,207,10,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6155.0,0.0,0.05,96.1,103.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6160.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6165.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6170.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6175.0,0.0,0.05,115.4,123.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,52582.3]
["2025-02-10T12:08:40.000000000",6055.39,6180.0,0.0,0.05,121.1,128.8,0.002,-0.998,0.0,3535,245,0.0,16,0,0.0,52582.3]
["2025-02-10T12:08:51.000000000",6056.01,5935.0,120.8,124.3,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5940.0,115.8,119.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5945.0,110.8,114.5,0.1,0.2,0.991,-0.009,0.001,45,22,0.001,959,1680,100.4,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5950.0,105.9,109.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5378,524.0999999999999,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5955.0,100.9,104.3,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2052,123.2,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5960.0,96.0,99.5,0.2,0.25,0.986,-0.014,0.001,101,236,0.001,1566,4420,166.70000000000002,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5965.0,90.9,94.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3879,162.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5970.0,85.9,89.3,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4534,118.60000000000002,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5975.0,81.0,84.3,0.25,0.3,0.978,-0.022,0.001,105,179,0.001,2720,5250,282.5,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5980.0,76.1,79.7,0.3,0.35,0.976,-0.023,0.001,178,295,0.001,1625,14396,180.3,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5985.0,71.0,74.4,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7392,186.4,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5990.0,66.2,69.5,0.4,0.45,0.969,-0.031,0.002,206,295,0.002,1208,7602,282.8,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,5995.0,61.2,62.4,0.45,0.5,0.962,-0.038,0.002,218,158,0.002,1158,7991,275.2,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6000.0,56.3,57.5,0.55,0.6,0.956,-0.044,0.003,633,958,0.003,4873,25514,1651.8000000000002,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6005.0,51.4,52.6,0.65,0.7,0.946,-0.054,0.003,176,523,0.003,961,11494,341.1,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6010.0,46.7,47.7,0.8,0.85,0.934,-0.066,0.004,400,720,0.004,1466,20126,746.4000000000001,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6015.0,41.9,42.9,1.0,1.05,0.922,-0.082,0.005,251,146,0.005,1152,13834,701.5,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6020.0,37.1,37.6,1.25,1.35,0.898,-0.102,0.006,975,471,0.006,1545,18120,1512.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6025.0,32.5,33.0,1.6,1.7,0.871,-0.129,0.008,812,855,0.008,1984,14527,2236.8,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6030.0,28.0,28.5,2.1,2.15,0.837,-0.163,0.009,949,1287,0.009,2107,17297,2750.4,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6035.0,23.6,24.0,2.75,2.8,0.793,-0.206,0.011,617,964,0.011,2680,14421,3626.7,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6040.0,19.5,19.8,3.6,3.7,0.74,-0.26,0.013,1163,2305,0.013,971,21152,2774.2,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6045.0,15.6,15.8,4.7,4.8,0.675,-0.325,0.015,816,3180,0.015,1264,15585,3120.0000000000005,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6050.0,12.1,12.3,6.1,6.3,0.599,-0.401,0.017,2893,10283,0.017,2497,21010,9163.000000000002,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6055.0,9.0,9.2,8.0,8.2,0.512,-0.488,0.018,1011,9724,0.018,494,14565,2709.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6060.0,6.3,6.4,10.3,10.5,0.417,-0.583,0.019,1116,21416,0.019,1142,19645,4290.2,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6065.0,4.2,4.3,13.2,13.4,0.32,-0.673,0.018,1328,22219,0.018,364,12549,3045.6,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6070.0,2.65,2.75,16.5,16.8,0.232,-0.768,0.016,1273,28805,0.016,467,7410,2784.0000000000005,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6075.0,1.6,1.65,20.3,20.8,0.158,-0.839,0.013,1566,30143,0.013,374,2673,2522.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6080.0,0.9,0.95,24.0,25.1,0.102,-0.898,0.009,1232,36395,0.009,530,1942,1585.8,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6085.0,0.5,0.55,28.6,29.8,0.063,-0.937,0.006,1715,26208,0.006,485,593,1320.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6090.0,0.3,0.35,33.4,34.6,0.041,-0.959,0.005,1230,29478,0.004,546,340,833.4,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6095.0,0.2,0.25,38.2,39.5,0.028,-0.971,0.003,2559,17305,0.003,378,551,881.1,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6100.0,0.1,0.15,43.1,44.4,0.017,-0.983,0.002,4660,24370,0.002,800,2513,1092.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6105.0,0.05,0.1,48.1,49.3,0.01,-0.987,0.001,1785,11794,0.002,214,744,221.3,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6110.0,0.05,0.1,53.1,54.3,0.01,-0.99,0.001,2512,11956,0.001,143,89,265.5,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6115.0,0.0,0.1,58.1,59.3,0.006,-0.993,0.001,1169,5897,0.001,124,467,129.3,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6120.0,0.0,0.05,63.1,64.3,0.003,-0.996,0.0,1968,5077,0.0,476,64,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6125.0,0.0,0.05,68.0,69.3,0.003,-0.997,0.0,2343,5241,0.0,117,46,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6130.0,0.0,0.05,73.0,74.3,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6135.0,0.0,0.05,78.0,79.4,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6140.0,0.0,0.05,83.0,84.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6145.0,0.0,0.05,85.7,89.4,0.003,-0.997,0.0,778,714,0.0,50,5,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6150.0,0.0,0.05,93.0,94.3,0.003,-0.997,0.0,5058,517,0.0,207,10,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6155.0,0.0,0.05,96.1,103.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6160.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6165.0,0.0,0.05,106.1,112.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6170.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6175.0,0.0,0.05,115.4,123.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,52705.3]
["2025-02-10T12:08:51.000000000",6056.01,6180.0,0.0,0.05,121.1,128.8,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,52705.3]
["2025-02-10T12:09:03.000000000",6056.7,5935.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5940.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5945.0,111.6,112.2,0.1,0.15,0.991,-0.009,0.001,45,22,0.001,959,1680,100.4,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5950.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5385,524.0999999999999,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5955.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2052,123.2,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5960.0,96.7,97.2,0.15,0.25,0.987,-0.014,0.001,101,236,0.001,1566,4421,166.70000000000002,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5965.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5970.0,86.7,87.3,0.2,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4534,118.60000000000002,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5975.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5261,282.5,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5980.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14399,180.3,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5985.0,71.8,72.4,0.3,0.4,0.973,-0.027,0.002,65,49,0.002,867,7393,186.4,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5990.0,66.9,67.4,0.4,0.45,0.969,-0.031,0.002,206,295,0.002,1208,7603,282.8,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,5995.0,61.9,62.5,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,7992,275.2,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6000.0,57.0,57.5,0.5,0.55,0.957,-0.043,0.003,633,958,0.003,4873,25525,1651.8000000000002,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6005.0,52.1,52.6,0.6,0.7,0.949,-0.051,0.003,176,523,0.003,961,11497,341.1,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6010.0,47.3,47.7,0.75,0.8,0.937,-0.063,0.004,400,720,0.004,1466,20152,746.4000000000001,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6015.0,42.5,42.9,0.95,1.0,0.922,-0.078,0.005,251,146,0.005,1152,13837,701.5,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6020.0,37.7,38.1,1.2,1.25,0.903,-0.097,0.006,975,471,0.006,1545,18121,1512.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6025.0,33.1,33.5,1.5,1.6,0.877,-0.122,0.008,812,856,0.008,1984,14546,2236.8,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6030.0,28.5,28.9,1.95,2.05,0.843,-0.157,0.009,949,1288,0.009,2107,17310,2750.4,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6035.0,24.2,24.5,2.6,2.65,0.802,-0.199,0.011,617,965,0.011,2680,14428,3626.7,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6040.0,20.0,20.3,3.4,3.5,0.749,-0.252,0.013,1163,2305,0.013,971,21164,2774.2,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6045.0,16.1,16.3,4.4,4.6,0.684,-0.316,0.015,816,3180,0.015,1264,15705,3120.0000000000005,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6050.0,12.5,12.7,5.8,6.0,0.607,-0.393,0.017,2893,10309,0.017,2497,21037,9163.000000000002,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6055.0,9.3,9.5,7.6,7.8,0.519,-0.481,0.019,1011,9739,0.019,494,14614,2859.5,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6060.0,6.6,6.7,9.9,10.0,0.424,-0.575,0.019,1116,21437,0.019,1142,19686,4290.2,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6065.0,4.4,4.5,12.6,12.8,0.326,-0.673,0.018,1328,22256,0.018,364,12555,3045.6,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6070.0,2.75,2.85,16.0,16.3,0.237,-0.763,0.016,1273,28864,0.016,467,7416,2784.0000000000005,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6075.0,1.65,1.7,19.8,20.2,0.161,-0.839,0.013,1566,30214,0.013,374,2679,2522.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6080.0,0.95,1.0,24.1,24.5,0.103,-0.897,0.009,1232,36476,0.009,530,1942,1585.8,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6085.0,0.55,0.6,28.6,29.1,0.064,-0.936,0.007,1715,26368,0.007,485,593,1540.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6090.0,0.3,0.35,33.3,33.9,0.041,-0.959,0.005,1230,29496,0.005,546,340,888.0000000000001,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6095.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,2559,17340,0.003,378,551,881.1,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6100.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,4660,24381,0.002,800,2513,1092.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6105.0,0.05,0.15,48.1,48.6,0.01,-0.99,0.001,1785,11796,0.001,214,744,199.9,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6110.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2512,11967,0.001,143,89,265.5,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6115.0,0.0,0.1,58.1,58.6,0.007,-0.993,0.001,1169,5997,0.001,124,467,129.3,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6120.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,1968,5078,0.0,476,64,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2343,5247,0.0,117,46,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,5058,517,0.0,207,10,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6155.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6160.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6175.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53109.0]
["2025-02-10T12:09:03.000000000",6056.7,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53109.0]
["2025-02-10T12:09:14.000000000",6056.68,5935.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5940.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5945.0,111.5,112.0,0.1,0.2,0.991,-0.009,0.001,45,22,0.001,959,1680,100.4,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5950.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5955.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2052,123.2,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5960.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4421,166.70000000000002,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5965.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5970.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4534,118.60000000000002,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5975.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5264,282.5,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5980.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14405,180.3,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5985.0,71.7,72.2,0.35,0.4,0.975,-0.025,0.002,65,49,0.002,867,7393,186.4,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5990.0,66.8,67.3,0.4,0.45,0.969,-0.03,0.002,206,295,0.002,1208,7604,282.8,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,5995.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,7992,275.2,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6000.0,56.9,57.4,0.5,0.6,0.96,-0.04,0.003,633,958,0.003,4873,25529,1651.8000000000002,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6005.0,52.0,52.5,0.6,0.7,0.951,-0.049,0.003,176,523,0.003,961,11497,341.1,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6010.0,47.2,47.6,0.75,0.85,0.94,-0.06,0.004,400,720,0.004,1466,20153,746.4000000000001,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6015.0,42.4,42.8,0.95,1.0,0.925,-0.075,0.005,251,146,0.005,1152,13839,701.5,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6020.0,37.7,38.1,1.2,1.25,0.906,-0.094,0.006,975,471,0.006,1545,18121,1512.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6025.0,33.0,33.4,1.55,1.6,0.882,-0.118,0.007,812,856,0.007,1984,14547,1957.2,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6030.0,28.5,28.8,2.0,2.05,0.85,-0.149,0.009,949,1288,0.009,2107,17314,2750.4,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6035.0,24.1,24.4,2.6,2.65,0.809,-0.191,0.011,617,965,0.011,2680,14442,3626.7,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6040.0,20.0,20.2,3.4,3.5,0.758,-0.242,0.013,1163,2305,0.013,971,21172,2774.2,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6045.0,16.0,16.2,4.5,4.6,0.695,-0.305,0.015,816,3181,0.015,1264,15717,3120.0000000000005,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6050.0,12.5,12.6,5.9,6.0,0.62,-0.38,0.017,2893,10313,0.017,2497,21045,9163.000000000002,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6055.0,9.3,9.4,7.7,7.8,0.533,-0.467,0.019,1011,9742,0.019,494,14620,2859.5,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6060.0,6.6,6.7,9.9,10.1,0.437,-0.563,0.019,1116,21522,0.019,1142,19701,4290.2,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6065.0,4.4,4.5,12.7,12.9,0.339,-0.661,0.018,1328,22284,0.018,364,12561,3045.6,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6070.0,2.75,2.85,16.0,16.3,0.246,-0.755,0.016,1273,28881,0.016,467,7417,2784.0000000000005,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6075.0,1.65,1.7,19.9,20.2,0.167,-0.832,0.013,1566,30234,0.013,374,2680,2522.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6080.0,0.95,1.0,24.1,24.5,0.108,-0.892,0.01,1232,36484,0.01,530,1942,1762.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6085.0,0.55,0.6,28.7,29.2,0.069,-0.931,0.007,1715,26370,0.007,485,593,1540.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6090.0,0.3,0.35,33.5,34.0,0.042,-0.958,0.005,1230,29503,0.005,546,340,888.0000000000001,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6095.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,2559,17347,0.003,378,551,881.1,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6100.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,4660,24381,0.002,800,2513,1092.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6105.0,0.05,0.1,48.2,48.7,0.013,-0.987,0.002,1785,11797,0.002,214,744,399.8,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6110.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2512,11968,0.001,143,89,265.5,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6115.0,0.0,0.1,58.2,58.7,0.007,-0.993,0.001,1169,6015,0.001,124,467,129.3,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6120.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,1968,5079,0.0,476,64,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2343,5251,0.0,117,46,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6135.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6145.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,5058,517,0.0,207,10,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6155.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6160.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6175.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53205.5]
["2025-02-10T12:09:14.000000000",6056.68,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53205.5]
["2025-02-10T12:09:25.000000000",6056.38,5935.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5940.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5945.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,45,22,0.001,959,1685,100.4,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5950.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5955.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2052,123.2,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5960.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4421,166.70000000000002,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5965.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5970.0,86.0,86.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4539,118.60000000000002,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5975.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5264,282.5,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5980.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14405,180.3,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5985.0,71.1,71.7,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7393,186.4,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5990.0,66.2,66.8,0.4,0.45,0.969,-0.03,0.002,206,295,0.002,1208,7604,282.8,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,5995.0,61.2,61.9,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,8002,275.2,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6000.0,56.3,56.8,0.55,0.6,0.96,-0.041,0.003,633,958,0.003,4873,25532,1651.8000000000002,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6005.0,51.4,52.0,0.65,0.7,0.951,-0.049,0.003,176,523,0.003,961,11497,341.1,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6010.0,46.7,47.1,0.8,0.85,0.94,-0.06,0.004,400,720,0.004,1466,20156,746.4000000000001,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6015.0,41.9,42.3,1.0,1.05,0.925,-0.075,0.005,251,146,0.005,1152,13855,701.5,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6020.0,37.1,37.5,1.25,1.35,0.906,-0.094,0.006,975,471,0.006,1545,18136,1512.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6025.0,32.5,32.9,1.6,1.7,0.881,-0.119,0.007,812,856,0.007,1984,14559,1957.2,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6030.0,28.0,28.4,2.1,2.15,0.85,-0.15,0.009,949,1288,0.009,2107,17317,2750.4,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6035.0,23.6,24.0,2.75,2.8,0.809,-0.191,0.011,617,966,0.011,2680,14445,3626.7,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6040.0,19.5,19.8,3.6,3.7,0.758,-0.242,0.013,1163,2305,0.013,971,21201,2774.2,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6045.0,15.7,15.9,4.7,4.8,0.694,-0.306,0.015,816,3183,0.015,1264,15736,3120.0000000000005,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6050.0,12.1,12.3,6.1,6.3,0.62,-0.38,0.017,2893,10313,0.017,2497,21060,9163.000000000002,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6055.0,9.0,9.2,8.0,8.2,0.533,-0.467,0.018,1011,9758,0.018,494,14652,2709.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6060.0,6.3,6.5,10.3,10.5,0.438,-0.562,0.019,1116,21561,0.019,1142,19726,4290.2,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6065.0,4.2,4.4,13.2,13.4,0.339,-0.661,0.019,1328,22287,0.019,364,12570,3214.8,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6070.0,2.65,2.75,16.5,16.8,0.246,-0.754,0.016,1273,28950,0.016,467,7417,2784.0000000000005,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6075.0,1.6,1.65,20.4,20.8,0.167,-0.833,0.013,1566,30243,0.013,374,2680,2522.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6080.0,0.9,1.0,24.7,25.1,0.108,-0.892,0.01,1232,36544,0.01,530,1954,1762.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6085.0,0.5,0.6,29.3,29.8,0.069,-0.931,0.007,1715,26374,0.007,485,593,1540.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6090.0,0.3,0.35,34.1,34.6,0.042,-0.958,0.005,1230,29522,0.005,546,340,888.0000000000001,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6095.0,0.2,0.25,38.8,39.5,0.029,-0.971,0.003,2559,17348,0.003,378,551,881.1,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6100.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,4660,24385,0.002,800,2513,1092.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6105.0,0.05,0.15,48.8,49.3,0.011,-0.989,0.001,1785,11798,0.001,214,744,199.9,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6110.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2512,11968,0.001,143,89,265.5,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6115.0,0.0,0.1,58.8,59.3,0.007,-0.993,0.001,1169,6015,0.001,124,467,129.3,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6120.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,1968,5081,0.0,476,64,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2343,5251,0.0,117,46,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,5058,519,0.0,207,10,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6155.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6160.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6175.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53024.3]
["2025-02-10T12:09:25.000000000",6056.38,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5935.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5940.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3057,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5945.0,111.2,111.8,0.1,0.2,0.991,-0.009,0.001,45,22,0.001,959,1685,100.4,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5950.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5955.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2052,123.2,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5960.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4421,166.70000000000002,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5965.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5970.0,86.3,86.9,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4539,118.60000000000002,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5975.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5264,282.5,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5980.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14406,180.3,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5985.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7393,186.4,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5990.0,66.5,67.0,0.4,0.45,0.969,-0.03,0.002,206,295,0.002,1208,7604,282.8,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,5995.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,8003,275.2,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6000.0,56.6,57.1,0.55,0.6,0.96,-0.041,0.003,633,958,0.003,4873,25532,1651.8000000000002,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6005.0,51.7,52.2,0.65,0.7,0.951,-0.049,0.003,176,523,0.003,961,11497,341.1,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6010.0,46.9,47.3,0.75,0.85,0.94,-0.06,0.004,400,720,0.004,1466,20160,746.4000000000001,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6015.0,42.1,42.5,1.0,1.05,0.925,-0.075,0.005,251,146,0.005,1152,13857,701.5,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6020.0,37.4,37.8,1.25,1.3,0.906,-0.094,0.006,975,471,0.006,1545,18149,1512.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6025.0,32.7,33.1,1.55,1.6,0.881,-0.119,0.007,812,856,0.007,1984,14562,1957.2,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6030.0,28.2,28.6,2.05,2.1,0.85,-0.15,0.009,949,1288,0.009,2107,17331,2750.4,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6035.0,23.9,24.2,2.65,2.75,0.809,-0.191,0.011,617,966,0.011,2680,14446,3626.7,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6040.0,19.7,20.0,3.5,3.6,0.758,-0.242,0.013,1163,2305,0.013,971,21215,2774.2,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6045.0,15.9,16.1,4.6,4.7,0.694,-0.306,0.015,816,3183,0.015,1264,15751,3120.0000000000005,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6050.0,12.3,12.5,6.0,6.1,0.62,-0.38,0.017,2893,10313,0.017,2497,21074,9163.000000000002,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6055.0,9.2,9.3,7.8,8.0,0.533,-0.467,0.018,1011,9764,0.018,494,14654,2709.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6060.0,6.5,6.6,10.1,10.3,0.438,-0.562,0.019,1116,21578,0.019,1142,19730,4290.2,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6065.0,4.3,4.4,12.9,13.1,0.339,-0.661,0.019,1328,22290,0.019,364,12571,3214.8,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6070.0,2.7,2.8,16.3,16.6,0.246,-0.754,0.016,1273,28959,0.016,467,7418,2784.0000000000005,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6075.0,1.6,1.7,20.1,20.5,0.167,-0.833,0.013,1566,30255,0.013,374,2680,2522.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6080.0,0.95,1.0,24.5,24.9,0.108,-0.892,0.01,1232,36549,0.01,530,1954,1762.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6085.0,0.55,0.6,29.0,29.5,0.069,-0.931,0.007,1715,26392,0.007,485,593,1540.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6090.0,0.3,0.35,33.7,34.3,0.042,-0.958,0.005,1230,29535,0.005,546,340,888.0000000000001,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6095.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,2559,17354,0.003,378,551,881.1,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6100.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,4660,24391,0.002,800,2513,1092.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6105.0,0.05,0.15,48.5,49.0,0.011,-0.989,0.001,1785,11799,0.001,214,744,199.9,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6110.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2512,11968,0.001,143,89,265.5,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6115.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,1169,6015,0.001,124,467,129.3,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6120.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,1968,5091,0.0,476,64,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2343,5251,0.0,117,46,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,5058,519,0.0,207,10,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6155.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6160.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6175.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53024.3]
["2025-02-10T12:09:36.000000000",6056.6,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53024.3]
["2025-02-10T12:09:47.000000000",6056.63,5935.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5940.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3059,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5945.0,111.5,112.0,0.1,0.15,0.991,-0.009,0.001,45,22,0.001,959,1685,100.4,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5950.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5955.0,101.6,102.0,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2052,123.2,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5960.0,96.6,97.0,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4423,166.70000000000002,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5965.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5970.0,86.6,87.1,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4539,118.60000000000002,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5975.0,81.7,82.1,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5264,282.5,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5980.0,76.7,77.1,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14406,180.3,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5985.0,71.7,72.3,0.3,0.4,0.973,-0.026,0.002,65,49,0.002,867,7393,186.4,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5990.0,66.8,67.2,0.4,0.45,0.969,-0.031,0.002,206,295,0.002,1208,7614,282.8,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,5995.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,8003,275.2,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6000.0,56.8,57.4,0.5,0.6,0.957,-0.043,0.003,633,958,0.003,4873,25534,1651.8000000000002,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6005.0,52.0,52.5,0.6,0.7,0.949,-0.051,0.003,176,523,0.003,961,11497,341.1,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6010.0,47.2,47.6,0.75,0.85,0.937,-0.062,0.004,400,720,0.004,1466,20160,746.4000000000001,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6015.0,42.4,42.8,0.95,1.0,0.922,-0.078,0.005,251,146,0.005,1152,13872,701.5,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6020.0,37.6,38.0,1.2,1.25,0.904,-0.096,0.006,975,471,0.006,1545,18155,1512.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6025.0,33.0,33.3,1.5,1.6,0.878,-0.122,0.007,812,856,0.007,1984,14593,1957.2,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6030.0,28.4,28.8,2.0,2.05,0.846,-0.154,0.009,949,1288,0.009,2107,17336,2750.4,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6035.0,24.1,24.4,2.6,2.7,0.804,-0.196,0.011,617,966,0.011,2680,14458,3626.7,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6040.0,19.9,20.2,3.4,3.5,0.753,-0.247,0.013,1163,2305,0.013,971,21311,2774.2,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6045.0,16.0,16.3,4.5,4.6,0.689,-0.311,0.015,816,3183,0.015,1264,15772,3120.0000000000005,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6050.0,12.5,12.6,5.9,6.0,0.612,-0.387,0.017,2893,10315,0.017,2497,21106,9163.000000000002,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6055.0,9.3,9.4,7.7,7.9,0.526,-0.474,0.018,1011,9764,0.018,494,14690,2709.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6060.0,6.6,6.7,10.0,10.1,0.43,-0.569,0.019,1116,21593,0.019,1142,19740,4290.2,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6065.0,4.4,4.5,12.7,13.0,0.333,-0.667,0.018,1328,22296,0.018,364,12577,3045.6,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6070.0,2.75,2.85,16.1,16.4,0.241,-0.759,0.016,1273,28977,0.016,467,7419,2784.0000000000005,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6075.0,1.65,1.75,19.9,20.3,0.164,-0.835,0.013,1566,30271,0.013,374,2680,2522.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6080.0,0.95,1.0,24.2,24.6,0.107,-0.893,0.01,1232,36579,0.01,530,1954,1762.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6085.0,0.55,0.6,28.8,29.2,0.068,-0.932,0.007,1715,26394,0.007,485,593,1540.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6090.0,0.3,0.35,33.5,34.0,0.042,-0.958,0.005,1230,29549,0.005,546,345,888.0000000000001,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6095.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,2559,17359,0.003,378,558,881.1,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6100.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,4660,24404,0.002,800,2513,1092.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6105.0,0.05,0.15,48.3,48.7,0.013,-0.987,0.002,1785,11799,0.002,214,744,399.8,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6110.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,2512,11973,0.001,143,89,265.5,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6115.0,0.0,0.1,58.2,58.7,0.007,-0.993,0.001,1169,6015,0.001,124,467,129.3,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6120.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,1968,5091,0.0,476,64,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2343,5251,0.0,117,46,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6140.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6150.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,5058,519,0.0,207,10,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6155.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6160.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6175.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53055.0]
["2025-02-10T12:09:47.000000000",6056.63,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53055.0]
["2025-02-10T12:09:59.000000000",6056.96,5935.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5940.0,117.0,117.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3059,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5945.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1685,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5950.0,107.0,107.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5955.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2053,123.2,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5960.0,97.0,97.6,0.15,0.2,0.987,-0.013,0.001,101,236,0.001,1566,4423,166.70000000000002,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5965.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5970.0,87.1,87.6,0.2,0.25,0.983,-0.017,0.001,84,231,0.001,1102,4539,118.60000000000002,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5975.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5264,282.5,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5980.0,77.1,77.7,0.25,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14406,180.3,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5985.0,72.2,72.7,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7395,186.4,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5990.0,67.2,67.8,0.35,0.4,0.97,-0.03,0.002,206,295,0.002,1208,7616,282.8,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,5995.0,62.3,62.7,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,8003,275.2,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6000.0,57.4,57.9,0.5,0.55,0.96,-0.04,0.003,633,958,0.003,4873,25538,1651.8000000000002,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6005.0,52.5,53.0,0.6,0.65,0.952,-0.048,0.003,176,526,0.003,961,11498,341.1,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6010.0,47.6,48.0,0.7,0.8,0.94,-0.06,0.004,400,720,0.004,1466,20165,746.4000000000001,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6015.0,42.8,43.2,0.9,0.95,0.927,-0.073,0.005,251,146,0.005,1152,13872,701.5,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6020.0,38.0,38.4,1.15,1.2,0.906,-0.093,0.006,975,471,0.006,1545,18158,1512.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6025.0,33.4,33.7,1.45,1.55,0.884,-0.116,0.007,812,856,0.007,1984,14599,1957.2,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6030.0,28.8,29.2,1.9,2.0,0.851,-0.149,0.009,949,1288,0.009,2107,17344,2750.4,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6035.0,24.5,24.8,2.5,2.55,0.81,-0.19,0.011,617,967,0.011,2680,14470,3626.7,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6040.0,20.3,20.6,3.3,3.4,0.759,-0.241,0.013,1163,2305,0.013,971,21313,2774.2,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6045.0,16.4,16.6,4.3,4.4,0.697,-0.303,0.015,816,3184,0.015,1264,15774,3120.0000000000005,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6050.0,12.8,12.9,5.6,5.8,0.621,-0.379,0.017,2893,10325,0.017,2497,21139,9163.000000000002,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6055.0,9.6,9.7,7.4,7.6,0.534,-0.466,0.019,1011,9771,0.019,494,14717,2859.5,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6060.0,6.8,6.9,9.6,9.8,0.439,-0.561,0.019,1116,21602,0.019,1142,19759,4290.2,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6065.0,4.5,4.6,12.4,12.5,0.34,-0.66,0.018,1328,22309,0.018,364,12583,3045.6,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6070.0,2.85,2.9,15.6,15.9,0.247,-0.753,0.016,1273,29030,0.016,467,7420,2784.0000000000005,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6075.0,1.7,1.75,19.5,19.8,0.167,-0.833,0.013,1566,30311,0.013,374,2680,2522.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6080.0,1.0,1.05,23.7,24.1,0.108,-0.892,0.01,1232,36599,0.01,530,1954,1762.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6085.0,0.55,0.6,28.3,28.7,0.069,-0.931,0.007,1715,26615,0.007,485,593,1540.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6090.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,1230,29599,0.005,546,345,888.0000000000001,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6095.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,2559,17359,0.003,378,558,881.1,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6100.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,4660,24616,0.002,800,2513,1092.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6105.0,0.05,0.15,47.7,48.3,0.013,-0.987,0.002,1785,11799,0.002,214,744,399.8,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6110.0,0.05,0.1,52.8,53.2,0.01,-0.99,0.001,2512,11974,0.001,143,89,265.5,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6115.0,0.0,0.1,57.8,58.2,0.007,-0.993,0.001,1169,6015,0.001,124,467,129.3,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6120.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,1968,5093,0.0,476,64,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2343,5251,0.0,117,46,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,6447,3711,0.0,424,52,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6135.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6145.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,5058,519,0.0,207,10,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6155.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6160.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6175.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53105.1]
["2025-02-10T12:09:59.000000000",6056.96,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53105.1]
["2025-02-10T12:10:10.000000000",6056.88,5935.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2593,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5940.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3059,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5945.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1690,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5950.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5955.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2053,123.2,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5960.0,96.3,96.8,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4424,166.70000000000002,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5965.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5970.0,86.3,86.8,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4539,118.60000000000002,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5975.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5264,282.5,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5980.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14408,180.3,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5985.0,71.4,72.0,0.3,0.4,0.975,-0.025,0.002,65,49,0.002,867,7395,186.4,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5990.0,66.5,67.0,0.35,0.45,0.971,-0.029,0.002,206,295,0.002,1208,7616,282.8,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,5995.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,218,158,0.002,1158,8006,275.2,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6000.0,56.6,57.1,0.5,0.6,0.96,-0.041,0.003,633,958,0.003,4873,25549,1651.8000000000002,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6005.0,51.7,52.2,0.6,0.7,0.951,-0.049,0.003,176,526,0.003,961,11508,341.1,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6010.0,47.0,47.4,0.75,0.8,0.94,-0.06,0.004,400,720,0.004,1466,20168,746.4000000000001,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6015.0,42.2,42.5,0.95,1.0,0.925,-0.075,0.005,251,146,0.005,1152,13877,701.5,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6020.0,37.4,37.8,1.2,1.25,0.906,-0.094,0.006,975,471,0.006,1545,18164,1512.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6025.0,32.7,33.1,1.55,1.6,0.881,-0.119,0.007,812,857,0.007,1984,14638,1957.2,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6030.0,28.2,28.6,2.0,2.1,0.85,-0.15,0.009,949,1288,0.009,2107,17364,2750.4,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6035.0,23.9,24.2,2.65,2.7,0.808,-0.192,0.011,617,968,0.011,2680,14483,3626.7,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6040.0,19.7,20.0,3.4,3.5,0.758,-0.242,0.013,1163,2307,0.013,971,21334,2774.2,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6045.0,15.8,16.0,4.5,4.7,0.694,-0.306,0.015,816,3185,0.015,1264,15787,3120.0000000000005,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6050.0,12.3,12.5,6.0,6.1,0.618,-0.382,0.017,2893,10326,0.017,2497,21168,9163.000000000002,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6055.0,9.1,9.3,7.8,8.0,0.532,-0.468,0.018,1011,9785,0.018,494,14738,2709.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6060.0,6.4,6.6,10.1,10.3,0.437,-0.564,0.019,1116,21630,0.019,1142,19781,4290.2,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6065.0,4.3,4.4,12.9,13.1,0.338,-0.662,0.019,1328,22343,0.019,364,12586,3214.8,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6070.0,2.7,2.8,16.2,16.5,0.245,-0.755,0.016,1273,29075,0.016,467,7420,2784.0000000000005,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6075.0,1.6,1.7,20.1,20.5,0.167,-0.833,0.013,1566,30470,0.013,374,2681,2522.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6080.0,0.95,1.0,24.4,24.8,0.108,-0.892,0.01,1232,36662,0.01,530,1954,1762.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6085.0,0.55,0.6,29.0,29.5,0.069,-0.931,0.007,1715,26616,0.007,485,593,1540.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6090.0,0.3,0.35,33.7,34.2,0.042,-0.958,0.005,1230,29633,0.005,546,345,888.0000000000001,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6095.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,2559,17362,0.003,378,558,881.1,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6100.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,4660,24629,0.002,800,2513,1092.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6105.0,0.05,0.15,48.5,49.0,0.013,-0.987,0.002,1785,11801,0.002,214,744,399.8,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6110.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2512,11974,0.001,143,89,265.5,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6115.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,1169,6015,0.001,124,467,129.3,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6120.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,1968,5183,0.0,476,64,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6125.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2343,5251,0.0,117,46,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6130.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6140.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1298,1848,0.0,212,10,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6145.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6150.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,5058,519,0.0,207,10,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6155.0,0.0,0.05,95.1,101.9,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6160.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6170.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6175.0,0.0,0.05,113.9,122.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53123.8]
["2025-02-10T12:10:10.000000000",6056.88,6180.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5935.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2596,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5940.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3060,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5945.0,109.6,110.2,0.1,0.2,0.992,-0.008,0.0,45,22,0.0,959,1690,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5950.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5386,524.0999999999999,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5955.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2053,123.2,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5960.0,94.7,95.2,0.2,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4424,166.70000000000002,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5965.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3880,162.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5970.0,84.7,85.3,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4540,118.60000000000002,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5975.0,79.8,80.3,0.25,0.35,0.981,-0.019,0.001,105,179,0.001,2720,5266,282.5,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5980.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14409,180.3,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5985.0,69.9,70.4,0.35,0.4,0.975,-0.025,0.002,65,49,0.002,867,7397,186.4,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5990.0,64.9,65.5,0.4,0.45,0.971,-0.029,0.002,206,295,0.002,1208,7628,282.8,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,5995.0,60.0,60.5,0.5,0.55,0.965,-0.035,0.002,218,158,0.002,1158,8104,275.2,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6000.0,55.1,55.6,0.6,0.65,0.96,-0.041,0.003,633,958,0.003,4873,25575,1651.8000000000002,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6005.0,50.2,50.7,0.7,0.75,0.951,-0.049,0.003,176,526,0.003,961,11510,341.1,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6010.0,45.5,45.9,0.85,0.9,0.94,-0.06,0.004,400,720,0.004,1466,20221,746.4000000000001,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6015.0,40.7,41.1,1.05,1.15,0.925,-0.075,0.005,251,146,0.005,1152,13930,701.5,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6020.0,36.0,36.4,1.4,1.45,0.906,-0.094,0.006,975,471,0.006,1545,18219,1512.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6025.0,31.4,31.8,1.75,1.85,0.881,-0.119,0.007,812,857,0.007,1984,14672,1957.2,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6030.0,26.9,27.3,2.3,2.35,0.85,-0.15,0.009,949,1289,0.009,2107,17429,2750.4,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6035.0,22.7,23.0,2.95,3.1,0.808,-0.192,0.011,617,975,0.011,2680,14550,3626.7,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6040.0,18.6,18.9,3.9,4.0,0.758,-0.242,0.013,1163,2311,0.013,971,21380,2774.2,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6045.0,14.9,15.1,5.1,5.2,0.694,-0.306,0.015,816,3187,0.015,1264,15822,3120.0000000000005,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6050.0,11.5,11.7,6.6,6.8,0.618,-0.382,0.017,2893,10339,0.017,2497,21300,9163.000000000002,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6055.0,8.4,8.6,8.7,8.8,0.532,-0.468,0.018,1011,9812,0.018,494,14803,2709.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6060.0,5.9,6.1,11.1,11.3,0.437,-0.564,0.019,1116,21715,0.019,1142,19887,4290.2,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6065.0,3.9,4.0,14.0,14.2,0.338,-0.662,0.019,1328,22410,0.019,364,12588,3214.8,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6070.0,2.45,2.55,17.5,17.8,0.245,-0.755,0.016,1273,29134,0.016,467,7420,2784.0000000000005,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6075.0,1.45,1.55,21.5,21.9,0.167,-0.833,0.013,1566,30573,0.013,374,2683,2522.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6080.0,0.85,0.9,25.9,26.3,0.108,-0.892,0.01,1232,36704,0.01,530,1957,1762.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6085.0,0.5,0.55,30.5,31.0,0.069,-0.931,0.007,1715,26646,0.007,485,593,1540.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6090.0,0.3,0.35,35.3,35.8,0.042,-0.958,0.005,1230,29659,0.005,546,345,888.0000000000001,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6095.0,0.2,0.25,40.2,40.7,0.029,-0.971,0.003,2559,17392,0.003,378,558,881.1,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6100.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,4660,24650,0.002,800,2513,1092.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6105.0,0.05,0.1,50.1,50.6,0.013,-0.987,0.002,1785,11803,0.002,214,744,399.8,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6110.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2512,11975,0.001,143,90,265.5,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6115.0,0.0,0.1,60.0,60.5,0.007,-0.993,0.001,1169,6016,0.001,124,467,129.3,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6120.0,0.0,0.05,65.0,65.5,0.004,-0.996,0.0,1968,5197,0.0,476,64,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2343,5256,0.0,117,46,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6150.0,0.0,0.05,95.0,95.5,0.003,-0.997,0.0,5058,519,0.0,207,10,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6155.0,0.0,0.05,96.1,103.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6160.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6165.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6170.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6175.0,0.0,0.05,115.4,123.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53123.8]
["2025-02-10T12:10:21.000000000",6055.19,6180.0,0.0,0.05,121.1,128.7,0.002,-0.998,0.0,3535,247,0.0,16,0,0.0,53123.8]
["2025-02-10T12:10:32.000000000",6054.05,5930.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2470,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5935.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2598,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5940.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3060,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5945.0,108.7,109.3,0.15,0.2,0.991,-0.009,0.001,45,22,0.001,959,1693,100.4,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5950.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5387,524.0999999999999,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5955.0,98.8,99.3,0.15,0.25,0.987,-0.013,0.001,141,2,0.001,1091,2054,123.2,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5960.0,93.8,94.3,0.2,0.25,0.985,-0.014,0.001,101,236,0.001,1566,4425,166.70000000000002,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5965.0,88.8,89.4,0.2,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3887,162.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5970.0,83.9,84.4,0.25,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4545,118.60000000000002,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5975.0,78.9,79.4,0.3,0.35,0.978,-0.022,0.001,105,179,0.001,2720,5407,282.5,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5980.0,73.9,74.4,0.35,0.4,0.977,-0.023,0.001,178,295,0.001,1625,14430,180.3,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5985.0,69.0,69.5,0.35,0.45,0.973,-0.027,0.002,65,49,0.002,867,7405,186.4,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5990.0,64.0,64.5,0.45,0.5,0.969,-0.031,0.002,206,295,0.002,1208,7643,282.8,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,5995.0,59.1,59.7,0.5,0.55,0.962,-0.038,0.002,218,158,0.002,1158,8413,275.2,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6000.0,54.2,54.8,0.6,0.65,0.954,-0.046,0.003,633,958,0.003,4873,25607,1651.8000000000002,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6005.0,49.4,49.9,0.75,0.8,0.945,-0.054,0.004,176,526,0.004,961,11546,454.8,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6010.0,44.6,45.0,0.9,1.0,0.931,-0.069,0.004,400,720,0.004,1466,20294,746.4000000000001,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6015.0,39.9,40.3,1.2,1.25,0.915,-0.085,0.005,251,146,0.005,1152,13983,701.5,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6020.0,35.2,35.6,1.5,1.55,0.894,-0.106,0.006,975,471,0.006,1545,18303,1512.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6025.0,30.6,31.0,1.9,2.0,0.866,-0.134,0.008,812,857,0.008,1984,14776,2236.8,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6030.0,26.2,26.6,2.5,2.6,0.83,-0.17,0.01,949,1289,0.01,2107,17664,3056.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6035.0,22.0,22.3,3.2,3.4,0.784,-0.216,0.011,617,976,0.011,2680,14714,3626.7,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6040.0,18.0,18.3,4.2,4.4,0.73,-0.271,0.013,1163,2314,0.013,971,21535,2774.2,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6045.0,14.4,14.6,5.5,5.7,0.663,-0.337,0.015,816,3189,0.015,1264,15915,3120.0000000000005,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6050.0,11.0,11.2,7.2,7.3,0.586,-0.414,0.017,2893,10353,0.017,2497,21469,9163.000000000002,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6055.0,8.1,8.3,9.2,9.4,0.5,-0.5,0.019,1011,9860,0.019,494,14983,2859.5,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6060.0,5.7,5.8,11.8,12.0,0.403,-0.597,0.019,1116,21772,0.019,1142,20043,4290.2,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6065.0,3.7,3.9,14.8,15.0,0.307,-0.694,0.018,1328,22447,0.018,364,12631,3045.6,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6070.0,2.35,2.4,18.4,18.6,0.219,-0.78,0.015,1273,29316,0.015,467,7440,2610.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6075.0,1.4,1.45,22.4,22.8,0.149,-0.851,0.012,1566,30647,0.012,374,2685,2328.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6080.0,0.8,0.85,26.8,27.2,0.097,-0.905,0.009,1232,36850,0.009,530,1959,1585.8,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6085.0,0.45,0.5,31.4,31.9,0.062,-0.938,0.006,1715,26711,0.006,485,593,1320.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6090.0,0.3,0.35,36.2,36.7,0.038,-0.962,0.004,1230,29692,0.004,546,345,710.4,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6095.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,2559,17428,0.003,378,558,881.1,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6100.0,0.1,0.15,46.1,46.6,0.017,-0.983,0.002,4660,24657,0.002,800,2514,1092.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6105.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1785,11864,0.001,214,744,199.9,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6110.0,0.05,0.1,56.0,56.5,0.01,-0.99,0.001,2512,11985,0.001,143,90,265.5,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6115.0,0.0,0.1,61.0,61.5,0.006,-0.993,0.001,1169,6058,0.001,124,467,129.3,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6120.0,0.0,0.05,66.0,66.5,0.003,-0.996,0.0,1968,5211,0.0,476,64,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6125.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2343,5257,0.0,117,46,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6130.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6150.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,5058,519,0.0,207,10,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6155.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6160.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6165.0,0.0,0.05,107.6,114.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52762.7]
["2025-02-10T12:10:32.000000000",6054.05,6175.0,0.0,0.05,116.9,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,52762.7]
["2025-02-10T12:10:44.000000000",6052.79,5930.0,119.2,122.9,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2470,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5935.0,114.2,117.8,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2603,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5940.0,110.2,116.5,0.1,0.2,0.992,-0.008,0.0,81,5,0.0,2077,3076,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5945.0,103.8,107.8,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1696,100.4,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5950.0,99.2,102.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5388,524.0999999999999,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5955.0,95.3,97.8,0.2,0.25,0.987,-0.013,0.001,141,2,0.001,1091,2059,123.2,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5960.0,89.8,92.8,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4482,166.70000000000002,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5965.0,85.3,87.9,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3889,162.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5970.0,80.1,86.2,0.3,0.35,0.981,-0.019,0.001,84,231,0.001,1102,4637,118.60000000000002,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5975.0,75.4,77.9,0.3,0.35,0.978,-0.022,0.001,105,179,0.001,2720,5414,282.5,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5980.0,70.0,73.0,0.35,0.4,0.974,-0.026,0.002,178,295,0.002,1625,14485,360.6,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5985.0,65.5,68.1,0.4,0.5,0.97,-0.03,0.002,65,49,0.002,867,7441,186.4,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5990.0,61.8,63.1,0.5,0.55,0.966,-0.034,0.002,206,295,0.002,1208,7716,282.8,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,5995.0,56.9,58.2,0.55,0.65,0.958,-0.042,0.003,218,158,0.003,1158,8552,412.8,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6000.0,52.0,53.3,0.7,0.75,0.951,-0.049,0.003,633,958,0.003,4873,25829,1651.8000000000002,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6005.0,47.2,48.5,0.85,0.9,0.939,-0.061,0.004,176,530,0.004,961,11593,454.8,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6010.0,42.4,43.7,1.05,1.15,0.926,-0.074,0.005,400,724,0.005,1466,20474,933.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6015.0,38.1,39.0,1.35,1.4,0.907,-0.093,0.006,251,146,0.006,1152,14057,841.8,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6020.0,33.5,34.3,1.7,1.8,0.884,-0.117,0.007,975,471,0.007,1545,18390,1764.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6025.0,29.0,29.8,2.2,2.3,0.854,-0.147,0.008,812,857,0.008,1984,14835,2236.8,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6030.0,24.7,25.5,2.9,2.95,0.815,-0.186,0.01,949,1290,0.01,2107,17803,3056.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6035.0,20.3,21.1,3.8,3.9,0.768,-0.232,0.012,617,976,0.012,2680,14816,3956.400000000001,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6040.0,16.4,17.3,4.8,5.0,0.71,-0.29,0.014,1163,2316,0.014,971,21841,2987.6,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6045.0,13.4,13.6,6.2,6.4,0.642,-0.359,0.016,816,3202,0.016,1264,16081,3328.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6050.0,10.2,10.4,8.0,8.2,0.563,-0.437,0.017,2893,10395,0.017,2497,21669,9163.000000000002,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6055.0,7.4,7.6,10.2,10.4,0.475,-0.525,0.018,1011,9877,0.019,494,15117,2758.4,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6060.0,5.1,5.3,12.9,13.1,0.381,-0.618,0.018,1116,21896,0.018,1142,20166,4064.399999999999,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6065.0,3.4,3.5,16.0,16.4,0.288,-0.712,0.017,1328,22522,0.017,364,12671,2876.4,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6070.0,2.1,2.2,19.7,20.2,0.205,-0.794,0.014,1273,29486,0.014,467,7455,2436.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6075.0,1.25,1.3,23.7,24.5,0.138,-0.865,0.011,1566,30771,0.011,374,2691,2134.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6080.0,0.7,0.8,28.4,29.1,0.089,-0.911,0.008,1232,37020,0.008,530,1960,1409.6,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6085.0,0.4,0.5,32.9,33.8,0.057,-0.943,0.006,1715,26775,0.006,485,593,1320.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6090.0,0.25,0.3,37.7,38.7,0.035,-0.965,0.004,1230,29736,0.004,546,345,710.4,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6095.0,0.15,0.2,42.6,44.0,0.023,-0.977,0.003,2559,17588,0.003,378,559,881.1,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6100.0,0.1,0.15,47.5,48.9,0.016,-0.984,0.002,4660,24682,0.002,800,2515,1092.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6105.0,0.05,0.1,52.5,53.9,0.01,-0.99,0.001,1785,11958,0.001,214,744,199.9,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6110.0,0.05,0.1,57.5,58.8,0.009,-0.991,0.001,2512,11997,0.001,143,90,265.5,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6115.0,0.0,0.1,62.5,63.8,0.006,-0.994,0.001,1169,6068,0.001,124,467,129.3,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6120.0,0.0,0.05,67.3,70.5,0.003,-0.997,0.0,1968,5304,0.0,476,64,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6125.0,0.0,0.05,72.4,75.4,0.003,-0.997,0.0,2343,5257,0.0,117,46,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6130.0,0.0,0.05,77.4,80.9,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6135.0,0.0,0.05,82.4,85.9,0.003,-0.997,0.0,2696,6232,0.0,82,52,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6140.0,0.0,0.05,87.4,90.5,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6145.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6150.0,0.0,0.05,97.4,101.6,0.002,-0.997,0.0,5058,519,0.0,207,11,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6155.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6160.0,0.0,0.05,104.0,111.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6165.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6170.0,0.0,0.05,112.5,121.0,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53370.30000000001]
["2025-02-10T12:10:44.000000000",6052.79,6175.0,0.0,0.05,118.4,126.0,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53370.30000000001]
["2025-02-10T12:10:55.000000000",6052.69,5930.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2471,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5935.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2607,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5940.0,111.9,112.7,0.1,0.2,0.991,-0.009,0.001,81,5,0.001,2077,3076,215.8,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5945.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1696,100.4,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5950.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5410,524.0999999999999,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5955.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,2061,123.2,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5960.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4490,166.70000000000002,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5965.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3892,162.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5970.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4670,118.60000000000002,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5975.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,105,179,0.001,2720,5423,282.5,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5980.0,72.2,72.9,0.35,0.4,0.974,-0.026,0.002,178,295,0.002,1625,14485,360.6,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5985.0,67.2,67.8,0.4,0.45,0.97,-0.03,0.002,65,49,0.002,867,7442,186.4,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5990.0,62.3,62.9,0.45,0.55,0.965,-0.035,0.002,206,295,0.002,1208,7754,282.8,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,5995.0,57.4,58.1,0.55,0.6,0.958,-0.042,0.003,218,158,0.003,1158,8583,412.8,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6000.0,52.5,53.1,0.65,0.75,0.949,-0.051,0.003,633,958,0.003,4873,25935,1651.8000000000002,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6005.0,47.8,48.2,0.8,0.9,0.937,-0.063,0.004,176,530,0.004,961,11696,454.8,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6010.0,43.0,43.4,1.05,1.1,0.923,-0.077,0.005,400,724,0.005,1466,20527,933.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6015.0,38.3,38.7,1.3,1.35,0.903,-0.097,0.006,251,146,0.006,1152,14096,841.8,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6020.0,33.7,34.1,1.7,1.75,0.878,-0.122,0.007,975,471,0.007,1545,18455,1764.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6025.0,29.1,29.6,2.15,2.25,0.847,-0.153,0.009,812,857,0.009,1984,14881,2516.4,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6030.0,24.8,25.2,2.8,2.9,0.806,-0.194,0.01,949,1290,0.01,2107,17872,3056.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6035.0,20.7,21.1,3.7,3.8,0.756,-0.244,0.012,617,976,0.012,2680,14854,3956.400000000001,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6040.0,16.9,17.1,4.8,4.9,0.696,-0.304,0.014,1163,2319,0.014,971,21947,2987.6,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6045.0,13.3,13.5,6.2,6.3,0.626,-0.374,0.016,816,3209,0.016,1264,16146,3328.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6050.0,10.1,10.3,7.9,8.1,0.546,-0.454,0.017,2893,10414,0.017,2497,21799,9163.000000000002,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6055.0,7.3,7.5,10.2,10.3,0.457,-0.543,0.018,1011,9894,0.018,494,15218,2709.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6060.0,5.0,5.2,12.8,13.0,0.363,-0.637,0.018,1116,22043,0.018,1142,20203,4064.399999999999,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6065.0,3.3,3.4,16.0,16.3,0.272,-0.727,0.016,1328,22672,0.016,364,12674,2707.2000000000003,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6070.0,2.0,2.1,19.7,20.1,0.192,-0.807,0.014,1273,29634,0.014,467,7462,2436.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6075.0,1.2,1.25,23.9,24.3,0.128,-0.872,0.011,1566,30883,0.011,374,2693,2134.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6080.0,0.7,0.75,28.4,28.9,0.083,-0.917,0.008,1232,37122,0.008,530,1964,1409.6,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6085.0,0.4,0.45,33.1,33.6,0.053,-0.947,0.005,1715,26784,0.005,485,597,1100.0000000000002,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6090.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1230,29750,0.004,546,348,710.4,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6095.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,2559,17591,0.003,378,559,881.1,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6100.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,4660,24687,0.002,800,2515,1092.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6105.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1785,11962,0.001,214,744,199.9,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6110.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2512,12005,0.001,143,90,265.5,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6115.0,0.0,0.1,62.7,63.2,0.006,-0.994,0.001,1169,6068,0.001,124,467,129.3,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1968,5435,0.0,476,64,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6125.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2343,5257,0.0,117,46,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6130.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6145.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,5058,519,0.0,207,11,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6155.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6160.0,0.0,0.05,104.0,111.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6165.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53427.100000000006]
["2025-02-10T12:10:55.000000000",6052.69,6175.0,0.0,0.05,118.4,126.0,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5930.0,123.4,124.0,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2471,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5935.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2613,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5940.0,113.4,114.0,0.1,0.15,0.991,-0.009,0.001,81,5,0.001,2077,3076,215.8,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5945.0,108.4,109.0,0.1,0.2,0.989,-0.011,0.001,45,22,0.001,959,1696,100.4,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5950.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5412,524.0999999999999,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5955.0,98.5,99.1,0.15,0.2,0.986,-0.014,0.001,141,2,0.001,1091,2066,123.2,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5960.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4490,166.70000000000002,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5965.0,88.5,89.1,0.2,0.25,0.982,-0.018,0.001,44,15,0.001,1576,3893,162.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5970.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4670,118.60000000000002,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5975.0,78.6,79.2,0.25,0.3,0.978,-0.022,0.001,105,179,0.001,2720,5454,282.5,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5980.0,73.7,74.2,0.3,0.35,0.974,-0.026,0.002,178,295,0.002,1625,14485,360.6,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5985.0,68.7,69.3,0.35,0.4,0.97,-0.03,0.002,65,49,0.002,867,7443,186.4,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5990.0,63.8,64.3,0.4,0.45,0.965,-0.035,0.002,206,295,0.002,1208,7757,282.8,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,5995.0,58.9,59.4,0.5,0.55,0.958,-0.042,0.003,218,158,0.003,1158,8596,412.8,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6000.0,54.0,54.5,0.6,0.65,0.949,-0.051,0.003,633,958,0.003,4873,25940,1651.8000000000002,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6005.0,49.2,49.6,0.7,0.75,0.937,-0.063,0.004,176,530,0.004,961,11703,454.8,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6010.0,44.4,44.8,0.9,0.95,0.923,-0.077,0.005,400,724,0.005,1466,20576,933.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6015.0,39.6,40.0,1.15,1.2,0.903,-0.097,0.006,251,146,0.006,1152,14145,841.8,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6020.0,34.9,35.3,1.45,1.5,0.878,-0.122,0.007,975,471,0.007,1545,18490,1764.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6025.0,30.4,30.7,1.9,1.95,0.847,-0.153,0.009,812,857,0.009,1984,14917,2516.4,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6030.0,26.0,26.3,2.45,2.55,0.806,-0.194,0.01,949,1290,0.01,2107,17919,3056.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6035.0,21.8,22.0,3.2,3.3,0.756,-0.244,0.012,617,976,0.012,2680,14891,3956.400000000001,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6040.0,17.8,18.0,4.2,4.3,0.696,-0.304,0.014,1163,2319,0.014,971,22082,2987.6,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6045.0,14.1,14.3,5.5,5.6,0.626,-0.374,0.016,816,3222,0.016,1264,16183,3328.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6050.0,10.8,11.0,7.2,7.3,0.546,-0.454,0.017,2893,10433,0.017,2497,21956,9163.000000000002,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6055.0,7.9,8.0,9.2,9.4,0.457,-0.543,0.018,1011,9910,0.018,494,15306,2709.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6060.0,5.5,5.6,11.8,12.0,0.363,-0.637,0.018,1116,22172,0.018,1142,20277,4064.399999999999,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6065.0,3.5,3.7,14.8,15.1,0.272,-0.727,0.016,1328,22716,0.016,364,12699,2707.2000000000003,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6070.0,2.2,2.25,18.4,18.7,0.192,-0.807,0.014,1273,29686,0.014,467,7475,2436.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6075.0,1.3,1.35,22.5,22.9,0.128,-0.872,0.011,1566,31103,0.011,374,2704,2134.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6080.0,0.75,0.8,26.9,27.5,0.083,-0.917,0.008,1232,37176,0.008,530,1965,1409.6,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6085.0,0.4,0.5,31.6,32.1,0.053,-0.947,0.005,1715,26858,0.005,485,597,1100.0000000000002,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6090.0,0.25,0.3,36.4,37.0,0.034,-0.966,0.004,1230,29772,0.004,546,348,710.4,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6095.0,0.15,0.2,41.3,41.9,0.022,-0.978,0.003,2559,17598,0.003,378,559,881.1,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6100.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,4660,24693,0.002,800,2515,1092.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1785,11969,0.001,214,744,199.9,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6110.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2512,12008,0.001,143,90,265.5,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6115.0,0.0,0.1,61.2,61.7,0.006,-0.994,0.001,1169,6074,0.001,124,467,129.3,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6120.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,1968,5486,0.0,476,64,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6125.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2343,5257,0.0,117,46,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6130.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,5058,519,0.0,207,11,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6155.0,0.0,0.05,97.8,105.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6160.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6165.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53427.100000000006]
["2025-02-10T12:11:06.000000000",6053.9,6175.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53427.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5930.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2471,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5935.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2613,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5940.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3076,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5945.0,108.3,108.8,0.1,0.2,0.99,-0.009,0.001,45,22,0.001,959,1696,100.4,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5950.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5414,524.0999999999999,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5955.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2066,123.2,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5960.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4492,166.70000000000002,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5965.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3895,162.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5970.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4670,118.60000000000002,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5975.0,78.5,79.0,0.25,0.35,0.98,-0.019,0.001,105,179,0.001,2720,5454,282.5,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5980.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14485,180.3,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5985.0,68.6,69.1,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7448,186.4,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5990.0,63.6,64.1,0.4,0.5,0.968,-0.032,0.002,206,295,0.002,1208,7758,282.8,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,5995.0,58.7,59.2,0.5,0.55,0.961,-0.039,0.003,218,158,0.003,1158,8596,412.8,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6000.0,53.8,54.3,0.6,0.65,0.953,-0.047,0.003,633,958,0.003,4873,25945,1651.8000000000002,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6005.0,49.0,49.4,0.7,0.8,0.945,-0.055,0.004,176,530,0.004,961,11705,454.8,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6010.0,44.2,44.6,0.9,0.95,0.93,-0.07,0.005,400,724,0.005,1466,20583,933.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6015.0,39.4,39.8,1.15,1.2,0.912,-0.088,0.006,251,146,0.006,1152,14158,841.8,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6020.0,34.7,35.1,1.45,1.55,0.89,-0.11,0.007,975,471,0.007,1545,18505,1764.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6025.0,30.2,30.6,1.9,1.95,0.86,-0.14,0.008,812,857,0.008,1984,14928,2236.8,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6030.0,25.8,26.1,2.45,2.55,0.822,-0.178,0.01,949,1290,0.01,2107,17929,3056.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6035.0,21.6,21.8,3.2,3.3,0.775,-0.225,0.012,617,976,0.012,2680,14928,3956.400000000001,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6040.0,17.6,17.8,4.2,4.4,0.716,-0.284,0.014,1163,2320,0.014,971,22121,2987.6,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6045.0,13.9,14.1,5.5,5.7,0.647,-0.353,0.016,816,3228,0.016,1264,16190,3328.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6050.0,10.6,10.8,7.2,7.3,0.567,-0.433,0.017,2893,10456,0.017,2497,22003,9163.000000000002,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6055.0,7.7,7.9,9.3,9.4,0.478,-0.522,0.019,1011,9962,0.019,494,15336,2859.5,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6060.0,5.3,5.4,11.8,12.1,0.382,-0.618,0.018,1116,22256,0.018,1142,20293,4064.399999999999,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6065.0,3.4,3.6,14.9,15.2,0.288,-0.713,0.017,1328,22740,0.017,364,12707,2876.4,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6070.0,2.1,2.2,18.6,18.9,0.203,-0.797,0.015,1273,29739,0.015,467,7477,2610.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6075.0,1.25,1.3,22.7,23.0,0.135,-0.865,0.011,1566,31131,0.011,374,2706,2134.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6080.0,0.7,0.75,27.1,27.5,0.087,-0.913,0.008,1232,37244,0.008,530,1970,1409.6,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6085.0,0.4,0.45,31.8,32.2,0.053,-0.947,0.006,1715,26884,0.006,485,601,1320.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6090.0,0.25,0.3,36.5,37.1,0.035,-0.965,0.004,1230,29830,0.004,546,352,710.4,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6095.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2559,17644,0.003,378,563,881.1,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6100.0,0.1,0.15,46.5,46.9,0.016,-0.984,0.002,4660,24710,0.002,800,2515,1092.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1785,12006,0.001,214,744,199.9,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6110.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2512,12017,0.001,143,90,265.5,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6115.0,0.05,0.1,61.3,61.9,0.006,-0.994,0.001,1169,6093,0.001,124,467,129.3,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,1968,5494,0.0,476,64,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6125.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2343,5260,0.0,117,46,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6130.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6140.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6145.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6150.0,0.0,0.05,96.4,96.9,0.002,-0.997,0.0,5058,519,0.0,207,11,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6155.0,0.0,0.05,97.8,105.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6160.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6165.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53465.100000000006]
["2025-02-10T12:11:17.000000000",6053.36,6175.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53465.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5930.0,119.4,126.5,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2471,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5935.0,117.0,121.1,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2613,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5940.0,112.0,113.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3081,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5945.0,107.0,111.4,0.15,0.2,0.99,-0.009,0.001,45,22,0.001,959,1696,100.4,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5950.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5414,524.0999999999999,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5955.0,97.1,97.8,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,2066,123.2,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5960.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4492,166.70000000000002,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5965.0,87.2,91.6,0.25,0.3,0.985,-0.015,0.001,44,15,0.001,1576,3895,162.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5970.0,82.2,86.6,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4672,118.60000000000002,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5975.0,77.2,77.9,0.3,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5457,282.5,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5980.0,72.3,73.0,0.35,0.4,0.977,-0.023,0.001,178,295,0.001,1625,14493,180.3,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5985.0,66.5,71.4,0.4,0.45,0.973,-0.027,0.002,65,49,0.002,867,7448,186.4,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5990.0,62.4,63.1,0.45,0.5,0.966,-0.034,0.002,206,295,0.002,1208,7758,282.8,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,5995.0,57.5,58.2,0.55,0.6,0.961,-0.039,0.003,218,158,0.003,1158,8597,412.8,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6000.0,52.6,53.3,0.65,0.75,0.953,-0.047,0.003,633,958,0.003,4873,25951,1651.8000000000002,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6005.0,47.8,48.3,0.8,0.9,0.942,-0.058,0.004,176,530,0.004,961,11705,454.8,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6010.0,43.0,43.5,1.0,1.1,0.93,-0.07,0.005,400,724,0.005,1466,20616,933.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6015.0,38.3,38.8,1.25,1.35,0.911,-0.089,0.006,251,146,0.006,1152,14173,841.8,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6020.0,33.7,34.2,1.65,1.7,0.887,-0.113,0.007,975,471,0.007,1545,18566,1764.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6025.0,29.2,29.6,2.1,2.2,0.858,-0.142,0.008,812,858,0.008,1984,15007,2236.8,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6030.0,24.8,25.3,2.75,2.85,0.82,-0.18,0.01,949,1290,0.01,2107,17969,3056.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6035.0,20.7,21.1,3.6,3.7,0.772,-0.228,0.012,617,976,0.012,2680,14967,3956.400000000001,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6040.0,16.8,17.2,4.7,4.8,0.714,-0.286,0.014,1163,2321,0.014,971,22150,2987.6,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6045.0,13.3,13.5,6.0,6.2,0.644,-0.356,0.016,816,3230,0.016,1264,16245,3328.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6050.0,10.1,10.3,7.8,8.0,0.563,-0.437,0.018,2893,10464,0.018,2497,22071,9702.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6055.0,7.3,7.5,10.1,10.2,0.473,-0.527,0.019,1011,10039,0.019,494,15416,2859.5,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6060.0,5.0,5.1,12.7,12.9,0.377,-0.623,0.018,1116,22350,0.018,1142,20333,4064.399999999999,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6065.0,3.2,3.4,15.9,16.2,0.283,-0.717,0.017,1328,22789,0.017,364,12717,2876.4,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6070.0,2.0,2.05,19.6,19.9,0.199,-0.801,0.014,1273,29829,0.014,467,7488,2436.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6075.0,1.15,1.25,23.7,24.1,0.132,-0.868,0.011,1566,31210,0.011,374,2712,2134.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6080.0,0.7,0.75,28.1,28.8,0.083,-0.917,0.008,1232,37270,0.008,530,1971,1409.6,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6085.0,0.4,0.45,32.8,33.5,0.052,-0.948,0.006,1715,26915,0.006,485,601,1320.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6090.0,0.25,0.3,37.7,38.4,0.035,-0.965,0.004,1230,29858,0.004,546,352,710.4,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6095.0,0.15,0.2,42.6,43.3,0.023,-0.977,0.003,2559,17655,0.003,378,563,881.1,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6100.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,4660,24730,0.002,800,2515,1092.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6105.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,1785,12009,0.001,214,744,199.9,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6110.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2512,12030,0.001,143,90,265.5,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6115.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,1169,6103,0.001,124,467,129.3,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6120.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1968,5499,0.0,476,64,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2343,5260,0.0,117,46,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6135.0,0.0,0.05,77.7,83.2,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1298,1849,0.0,212,10,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6145.0,0.0,0.05,91.2,93.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,5058,519,0.0,207,11,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6155.0,0.0,0.05,97.8,105.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6160.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6165.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53830.100000000006]
["2025-02-10T12:11:28.000000000",6052.99,6175.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53830.100000000006]
["2025-02-10T12:11:40.000000000",6051.84,5930.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2471,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5935.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2615,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5940.0,111.6,112.1,0.1,0.2,0.991,-0.009,0.001,81,5,0.001,2077,3081,215.8,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5945.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1697,100.4,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5950.0,101.6,102.1,0.15,0.2,0.987,-0.011,0.001,255,135,0.001,4986,5414,524.0999999999999,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5955.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,2074,123.2,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5960.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4496,166.70000000000002,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5965.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3911,162.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5970.0,81.7,82.3,0.25,0.35,0.98,-0.02,0.001,84,231,0.001,1102,4676,118.60000000000002,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5975.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5464,282.5,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5980.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,178,295,0.002,1625,14496,360.6,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5985.0,66.9,67.4,0.4,0.45,0.968,-0.032,0.002,65,49,0.002,867,7466,186.4,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5990.0,61.9,62.4,0.5,0.55,0.962,-0.038,0.002,206,295,0.002,1208,7779,282.8,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,5995.0,57.1,57.5,0.6,0.65,0.955,-0.045,0.003,218,158,0.003,1158,8618,412.8,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6000.0,52.2,52.6,0.7,0.75,0.947,-0.053,0.003,633,958,0.003,4873,26047,1651.8000000000002,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6005.0,47.3,47.7,0.85,0.9,0.935,-0.066,0.004,176,530,0.004,961,11847,454.8,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6010.0,42.6,42.9,1.1,1.15,0.918,-0.082,0.005,400,724,0.005,1466,20666,933.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6015.0,37.9,38.2,1.35,1.45,0.898,-0.102,0.006,251,146,0.006,1152,14195,841.8,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6020.0,33.3,33.6,1.75,1.8,0.872,-0.128,0.007,975,471,0.007,1545,18669,1764.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6025.0,28.8,29.1,2.25,2.3,0.839,-0.161,0.009,812,858,0.009,1984,15124,2516.4,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6030.0,24.5,24.7,2.95,3.0,0.796,-0.204,0.011,949,1290,0.011,2107,18082,3361.6,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6035.0,20.4,20.6,3.8,3.9,0.745,-0.255,0.013,617,978,0.013,2680,15093,4286.099999999999,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6040.0,16.5,16.7,4.9,5.1,0.684,-0.316,0.014,1163,2326,0.014,971,22651,2987.6,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6045.0,13.0,13.2,6.4,6.5,0.612,-0.388,0.016,816,3244,0.016,1264,16434,3328.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6050.0,9.8,10.0,8.2,8.4,0.531,-0.471,0.017,2893,10507,0.017,2497,22292,9163.000000000002,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6055.0,7.1,7.3,10.5,10.6,0.442,-0.559,0.018,1011,10123,0.018,494,15586,2709.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6060.0,4.9,5.0,13.2,13.4,0.349,-0.651,0.017,1116,22485,0.017,1142,20482,3838.6,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6065.0,3.1,3.3,16.4,16.7,0.261,-0.741,0.016,1328,22876,0.016,364,12729,2707.2000000000003,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6070.0,1.95,2.0,20.2,20.5,0.184,-0.816,0.013,1273,30093,0.013,467,7512,2261.9999999999995,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6075.0,1.15,1.2,24.3,24.7,0.121,-0.88,0.01,1566,31241,0.01,374,2715,1940.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6080.0,0.65,0.7,28.8,29.2,0.078,-0.922,0.007,1232,37340,0.007,530,1972,1233.4,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6085.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,1715,26944,0.005,485,601,1100.0000000000002,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6090.0,0.25,0.3,38.3,38.8,0.034,-0.966,0.004,1230,29903,0.004,546,352,710.4,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6095.0,0.15,0.2,43.3,43.7,0.022,-0.978,0.002,2559,17679,0.002,378,563,587.4000000000001,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6100.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,4660,24814,0.002,800,2515,1092.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6105.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1785,12020,0.001,214,745,199.9,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6110.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2512,12030,0.001,143,90,265.5,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6115.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,1169,6104,0.001,124,467,129.3,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6120.0,0.0,0.05,68.1,71.8,0.003,-0.997,0.0,1968,5502,0.0,476,64,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6125.0,0.0,0.05,73.1,76.8,0.003,-0.997,0.0,2343,5260,0.0,117,46,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6130.0,0.0,0.05,78.1,82.4,0.003,-0.997,0.0,6447,3713,0.0,424,52,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6135.0,0.0,0.05,83.1,87.0,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6140.0,0.0,0.05,88.1,92.6,0.003,-0.997,0.0,1298,1854,0.0,212,10,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6145.0,0.0,0.05,93.1,97.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6150.0,0.0,0.05,98.1,101.6,0.002,-0.998,0.0,5058,519,0.0,207,11,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6155.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6160.0,0.0,0.05,104.9,111.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6165.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52998.7]
["2025-02-10T12:11:40.000000000",6051.84,6175.0,0.0,0.05,119.9,126.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5930.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2472,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5935.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2615,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5940.0,111.3,112.0,0.1,0.2,0.991,-0.009,0.001,81,5,0.001,2077,3081,215.8,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5945.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1697,100.4,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5950.0,101.4,102.0,0.15,0.2,0.987,-0.011,0.001,255,135,0.001,4986,5414,524.0999999999999,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5955.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,2074,123.2,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5960.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4496,166.70000000000002,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5965.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3912,162.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5970.0,81.4,82.1,0.25,0.3,0.98,-0.02,0.001,84,231,0.001,1102,4676,118.60000000000002,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5975.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5485,282.5,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5980.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,178,295,0.002,1625,14496,360.6,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5985.0,66.6,67.2,0.4,0.45,0.968,-0.032,0.002,65,49,0.002,867,7466,186.4,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5990.0,61.7,62.3,0.5,0.55,0.962,-0.038,0.002,206,295,0.002,1208,7782,282.8,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,5995.0,56.8,57.4,0.55,0.65,0.955,-0.045,0.003,218,158,0.003,1158,8618,412.8,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6000.0,51.9,52.5,0.7,0.75,0.947,-0.053,0.003,633,958,0.003,4873,26052,1651.8000000000002,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6005.0,47.1,47.5,0.85,0.9,0.935,-0.066,0.004,176,530,0.004,961,11858,454.8,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6010.0,42.3,42.8,1.05,1.15,0.918,-0.082,0.005,400,724,0.005,1466,20688,933.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6015.0,37.6,38.1,1.35,1.4,0.898,-0.102,0.006,251,146,0.006,1152,14226,841.8,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6020.0,33.0,33.4,1.75,1.8,0.872,-0.128,0.007,975,471,0.007,1545,18702,1764.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6025.0,28.5,28.9,2.25,2.3,0.839,-0.161,0.009,812,858,0.009,1984,15171,2516.4,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6030.0,24.3,24.5,2.9,3.0,0.796,-0.204,0.011,949,1290,0.011,2107,18147,3361.6,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6035.0,20.2,20.4,3.8,3.9,0.745,-0.255,0.013,617,978,0.013,2680,15179,4286.099999999999,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6040.0,16.3,16.5,4.9,5.1,0.684,-0.316,0.014,1163,2330,0.014,971,22708,2987.6,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6045.0,12.8,13.0,6.4,6.5,0.612,-0.388,0.016,816,3259,0.016,1264,16519,3328.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6050.0,9.7,9.9,8.3,8.5,0.531,-0.471,0.017,2893,10510,0.017,2497,22348,9163.000000000002,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6055.0,7.0,7.2,10.6,10.7,0.442,-0.559,0.018,1011,10139,0.018,494,15667,2709.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6060.0,4.8,4.9,13.4,13.5,0.349,-0.651,0.017,1116,22519,0.017,1142,20511,3838.6,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6065.0,3.1,3.2,16.5,16.8,0.261,-0.741,0.016,1328,22913,0.016,364,12738,2707.2000000000003,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6070.0,1.9,1.95,20.3,20.7,0.184,-0.816,0.013,1273,30162,0.013,467,7512,2261.9999999999995,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6075.0,1.1,1.15,24.5,24.9,0.121,-0.88,0.01,1566,31319,0.01,374,2715,1940.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6080.0,0.65,0.7,28.9,29.5,0.078,-0.922,0.007,1232,37383,0.007,530,1973,1233.4,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6085.0,0.35,0.45,33.6,34.2,0.05,-0.95,0.005,1715,26991,0.005,485,601,1100.0000000000002,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6090.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,1230,29923,0.004,546,352,710.4,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6095.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,2559,17703,0.002,378,563,587.4000000000001,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6100.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4660,24814,0.002,800,2515,1092.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1785,12020,0.001,214,745,199.9,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6110.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2512,12032,0.001,143,90,265.5,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6115.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1169,6107,0.001,124,467,129.3,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1968,5549,0.0,476,64,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2343,5260,0.0,117,46,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,6447,3713,0.0,424,54,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1298,1854,0.0,212,10,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6145.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5058,519,0.0,207,11,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6155.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6160.0,0.0,0.05,104.9,111.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6165.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,52998.7]
["2025-02-10T12:11:51.000000000",6051.85,6175.0,0.0,0.05,119.9,126.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,52998.7]
["2025-02-10T12:12:02.000000000",6052.01,5930.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2472,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5935.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2615,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5940.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,81,5,0.001,2077,3083,215.8,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5945.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1697,100.4,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5950.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5414,524.0999999999999,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5955.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,141,2,0.001,1091,2074,123.2,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5960.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4497,166.70000000000002,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5965.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,44,15,0.001,1576,3912,162.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5970.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4678,118.60000000000002,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5975.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5505,282.5,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5980.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,178,295,0.002,1625,14508,360.6,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5985.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,65,49,0.002,867,7466,186.4,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5990.0,61.7,62.3,0.45,0.55,0.962,-0.038,0.002,206,295,0.002,1208,7788,282.8,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,5995.0,56.8,57.3,0.55,0.6,0.956,-0.044,0.003,218,158,0.003,1158,8619,412.8,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6000.0,51.9,52.5,0.65,0.75,0.947,-0.053,0.003,633,958,0.003,4873,26057,1651.8000000000002,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6005.0,47.1,47.5,0.85,0.9,0.935,-0.065,0.004,176,530,0.004,961,11879,454.8,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6010.0,42.3,42.7,1.05,1.1,0.92,-0.08,0.005,400,724,0.005,1466,20708,933.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6015.0,37.6,38.0,1.35,1.4,0.899,-0.1,0.006,251,146,0.006,1152,14236,841.8,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6020.0,33.0,33.4,1.7,1.8,0.874,-0.127,0.007,975,471,0.007,1545,18728,1764.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6025.0,28.6,28.9,2.2,2.3,0.841,-0.16,0.009,812,858,0.009,1984,15208,2516.4,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6030.0,24.3,24.6,2.9,3.0,0.798,-0.202,0.011,949,1291,0.011,2107,18173,3361.6,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6035.0,20.2,20.4,3.8,3.9,0.746,-0.254,0.013,617,978,0.013,2680,15222,4286.099999999999,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6040.0,16.3,16.5,4.9,5.1,0.685,-0.315,0.015,1163,2330,0.015,971,22761,3201.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6045.0,12.8,13.0,6.4,6.5,0.612,-0.388,0.016,816,3270,0.016,1264,16526,3328.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6050.0,9.7,9.9,8.3,8.4,0.53,-0.47,0.017,2893,10532,0.017,2497,22520,9163.000000000002,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6055.0,7.0,7.2,10.6,10.7,0.44,-0.56,0.018,1011,10160,0.018,494,15689,2709.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6060.0,4.8,4.9,13.3,13.5,0.346,-0.654,0.018,1116,22554,0.018,1142,20523,4064.399999999999,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6065.0,3.1,3.2,16.5,16.8,0.257,-0.743,0.016,1328,22980,0.016,364,12750,2707.2000000000003,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6070.0,1.9,2.0,20.3,20.6,0.179,-0.821,0.013,1273,30324,0.013,467,7515,2261.9999999999995,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6075.0,1.1,1.2,24.5,24.9,0.118,-0.882,0.01,1566,31458,0.01,374,2716,1940.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6080.0,0.65,0.7,28.9,29.4,0.076,-0.924,0.007,1232,37408,0.007,530,1973,1233.4,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6085.0,0.4,0.45,33.7,34.2,0.046,-0.954,0.005,1715,27005,0.005,485,601,1100.0000000000002,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6090.0,0.25,0.3,38.5,39.0,0.034,-0.966,0.004,1230,29954,0.004,546,352,710.4,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6095.0,0.15,0.2,43.4,43.8,0.022,-0.978,0.002,2559,17724,0.002,378,563,587.4000000000001,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6100.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,4660,24819,0.002,800,2515,1092.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1785,12020,0.001,214,745,199.9,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6110.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2512,12033,0.001,143,90,265.5,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6115.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1169,6109,0.001,124,467,129.3,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1968,5554,0.0,476,64,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2343,5260,0.0,117,46,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6130.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,6447,3713,0.0,424,54,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6140.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6145.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,5058,519,0.0,207,11,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6155.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6160.0,0.0,0.05,104.9,111.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6165.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53437.90000000001]
["2025-02-10T12:12:02.000000000",6052.01,6175.0,0.0,0.05,119.9,126.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53437.90000000001]
["2025-02-10T12:12:13.000000000",6052.19,5930.0,117.7,122.7,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2472,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5935.0,116.2,117.7,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5940.0,110.7,112.7,0.1,0.15,0.991,-0.009,0.001,81,5,0.001,2077,3083,215.8,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5945.0,105.7,107.7,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1698,100.4,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5950.0,100.7,102.7,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5425,524.0999999999999,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5955.0,96.2,97.8,0.15,0.2,0.986,-0.014,0.001,141,2,0.001,1091,2086,123.2,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5960.0,91.0,92.8,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4499,166.70000000000002,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5965.0,86.2,87.8,0.2,0.25,0.982,-0.018,0.001,44,15,0.001,1576,3913,162.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5970.0,78.4,82.8,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4680,118.60000000000002,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5975.0,76.1,77.9,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5511,282.5,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5980.0,70.5,72.9,0.35,0.4,0.974,-0.026,0.002,178,295,0.002,1625,14510,360.6,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5985.0,65.8,68.0,0.4,0.45,0.969,-0.031,0.002,65,49,0.002,867,7479,186.4,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5990.0,61.8,63.0,0.45,0.5,0.962,-0.038,0.002,206,295,0.002,1208,7792,282.8,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,5995.0,56.9,58.1,0.5,0.6,0.956,-0.044,0.003,218,158,0.003,1158,8624,412.8,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6000.0,52.0,53.2,0.65,0.7,0.947,-0.053,0.003,633,958,0.003,4873,26088,1651.8000000000002,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6005.0,47.1,48.3,0.8,0.85,0.935,-0.065,0.004,176,530,0.004,961,11888,454.8,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6010.0,43.0,43.5,1.0,1.05,0.919,-0.081,0.005,400,729,0.005,1466,20932,933.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6015.0,38.1,38.8,1.25,1.3,0.899,-0.101,0.006,251,146,0.006,1152,14292,841.8,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6020.0,33.5,34.1,1.6,1.65,0.873,-0.128,0.008,975,471,0.008,1545,18836,2016.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6025.0,29.0,29.6,2.05,2.15,0.839,-0.161,0.009,812,858,0.009,1984,15280,2516.4,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6030.0,24.8,25.1,2.7,2.8,0.796,-0.204,0.011,949,1293,0.011,2107,18244,3361.6,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6035.0,20.7,20.9,3.5,3.7,0.745,-0.255,0.013,617,978,0.013,2680,15310,4286.099999999999,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6040.0,16.8,17.0,4.7,4.8,0.681,-0.319,0.015,1163,2356,0.015,971,23140,3201.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6045.0,13.3,13.4,6.1,6.2,0.609,-0.391,0.016,816,3273,0.016,1264,16583,3328.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6050.0,10.1,10.2,7.8,8.0,0.526,-0.474,0.017,2893,10584,0.017,2497,22609,9163.000000000002,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6055.0,7.3,7.4,10.1,10.2,0.436,-0.564,0.018,1011,10175,0.018,494,15751,2709.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6060.0,5.0,5.2,12.8,13.0,0.343,-0.657,0.017,1116,22627,0.017,1142,20559,3838.6,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6065.0,3.3,3.4,15.9,16.2,0.255,-0.745,0.016,1328,23022,0.016,364,12761,2707.2000000000003,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6070.0,2.0,2.1,19.6,20.1,0.179,-0.821,0.013,1273,30399,0.013,467,7518,2261.9999999999995,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6075.0,1.2,1.25,23.7,24.5,0.118,-0.882,0.01,1566,31515,0.01,374,2716,1940.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6080.0,0.7,0.75,28.2,28.8,0.076,-0.924,0.007,1232,37483,0.007,530,1974,1233.4,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6085.0,0.4,0.45,32.9,33.7,0.048,-0.952,0.005,1715,27034,0.005,485,601,1100.0000000000002,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6090.0,0.25,0.3,37.7,38.5,0.031,-0.969,0.003,1230,29985,0.003,546,352,532.8000000000001,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6095.0,0.15,0.2,42.6,43.0,0.022,-0.978,0.002,2559,17724,0.002,378,564,587.4000000000001,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6100.0,0.1,0.15,47.6,48.9,0.016,-0.984,0.002,4660,24827,0.002,800,2519,1092.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6105.0,0.05,0.1,52.5,53.8,0.01,-0.99,0.001,1785,12030,0.001,214,745,199.9,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6110.0,0.05,0.1,57.5,58.8,0.009,-0.991,0.001,2512,12035,0.001,143,90,265.5,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6115.0,0.05,0.1,62.5,63.8,0.009,-0.991,0.001,1169,6122,0.001,124,467,129.3,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6120.0,0.0,0.05,67.5,71.4,0.003,-0.997,0.0,1968,5575,0.0,476,64,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6125.0,0.0,0.05,72.5,76.8,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6130.0,0.0,0.05,77.5,79.4,0.003,-0.997,0.0,6447,3713,0.0,424,54,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6135.0,0.0,0.05,82.4,87.0,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6140.0,0.0,0.05,87.5,92.4,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6145.0,0.0,0.05,92.4,96.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6150.0,0.0,0.05,97.5,102.4,0.002,-0.998,0.0,5058,524,0.0,207,11,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6155.0,0.0,0.05,99.2,106.4,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6160.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53286.50000000001]
["2025-02-10T12:12:13.000000000",6052.19,6175.0,0.0,0.05,119.9,126.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53286.50000000001]
["2025-02-10T12:12:24.000000000",6053.27,5930.0,123.0,123.8,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2472,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5935.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5940.0,113.0,113.8,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3083,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5945.0,108.0,108.8,0.1,0.2,0.992,-0.008,0.0,45,22,0.0,959,1698,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5950.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5425,524.0999999999999,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5955.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2086,123.2,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5960.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4499,166.70000000000002,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5965.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5970.0,83.2,84.0,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4682,118.60000000000002,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5975.0,78.2,79.0,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5516,282.5,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5980.0,73.2,74.0,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14513,180.3,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5985.0,68.3,69.1,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7481,186.4,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5990.0,63.3,64.1,0.4,0.45,0.968,-0.032,0.002,206,295,0.002,1208,7795,282.8,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,5995.0,58.4,59.1,0.45,0.55,0.964,-0.036,0.002,218,158,0.002,1158,8649,275.2,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6000.0,53.5,54.2,0.55,0.6,0.956,-0.044,0.003,633,958,0.003,4873,26099,1651.8000000000002,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6005.0,48.6,49.4,0.7,0.75,0.946,-0.054,0.004,176,530,0.004,961,11892,454.8,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6010.0,43.8,44.5,0.85,0.9,0.932,-0.068,0.004,400,729,0.004,1466,20938,746.4000000000001,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6015.0,39.1,39.7,1.1,1.15,0.916,-0.084,0.005,251,146,0.005,1152,14298,701.5,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6020.0,34.4,35.1,1.4,1.45,0.893,-0.106,0.007,975,471,0.007,1545,18917,1764.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6025.0,29.9,30.5,1.8,1.9,0.863,-0.136,0.008,812,858,0.008,1984,15310,2236.8,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6030.0,25.6,25.9,2.4,2.45,0.825,-0.175,0.01,949,1295,0.01,2107,18345,3056.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6035.0,21.4,21.7,3.1,3.3,0.776,-0.224,0.012,617,978,0.012,2680,15341,3956.400000000001,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6040.0,17.5,17.7,4.2,4.3,0.718,-0.282,0.014,1163,2364,0.014,971,23328,2987.6,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6045.0,13.8,14.0,5.5,5.6,0.646,-0.353,0.016,816,3297,0.016,1264,16693,3328.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6050.0,10.5,10.7,7.2,7.4,0.564,-0.436,0.018,2893,10650,0.018,2497,22670,9702.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6055.0,7.7,7.8,9.3,9.5,0.472,-0.528,0.018,1011,10303,0.018,494,15780,2709.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6060.0,5.3,5.4,11.9,12.1,0.377,-0.623,0.018,1116,22751,0.018,1142,20572,4064.399999999999,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6065.0,3.4,3.5,15.0,15.3,0.284,-0.716,0.017,1328,23051,0.017,364,12766,2876.4,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6070.0,2.1,2.2,18.6,19.2,0.201,-0.8,0.014,1273,30584,0.014,467,7518,2436.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6075.0,1.25,1.3,22.7,23.3,0.135,-0.865,0.011,1566,31628,0.011,374,2717,2134.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6080.0,0.7,0.8,27.1,27.8,0.085,-0.915,0.008,1232,37799,0.008,530,1975,1409.6,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6085.0,0.4,0.45,31.8,32.5,0.052,-0.948,0.006,1715,27061,0.006,485,601,1320.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6090.0,0.25,0.3,36.6,37.4,0.035,-0.965,0.004,1230,30169,0.004,546,352,710.4,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6095.0,0.15,0.2,41.5,42.3,0.023,-0.977,0.003,2559,17733,0.003,378,564,881.1,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6100.0,0.1,0.15,46.5,47.2,0.016,-0.984,0.002,4660,24832,0.002,800,2519,1092.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6105.0,0.05,0.1,51.4,52.2,0.01,-0.99,0.001,1785,12040,0.001,214,745,199.9,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6110.0,0.05,0.1,56.3,57.2,0.009,-0.991,0.001,2512,12035,0.001,143,90,265.5,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6115.0,0.05,0.1,61.4,62.2,0.009,-0.991,0.001,1169,6122,0.001,124,467,129.3,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6120.0,0.0,0.05,66.4,70.2,0.003,-0.997,0.0,1968,5610,0.0,476,64,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6125.0,0.0,0.05,71.4,75.1,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6130.0,0.0,0.05,76.4,79.4,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6135.0,0.0,0.05,81.3,85.7,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6140.0,0.0,0.05,86.4,90.1,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6145.0,0.0,0.05,91.3,95.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6150.0,0.0,0.05,96.3,100.1,0.002,-0.998,0.0,5058,524,0.0,207,11,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6160.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53114.7]
["2025-02-10T12:12:24.000000000",6053.27,6175.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5930.0,119.2,124.1,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2472,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5935.0,114.5,119.1,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5940.0,112.5,114.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3083,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5945.0,107.5,109.1,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1698,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5950.0,102.5,104.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5425,524.0999999999999,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5955.0,95.3,99.1,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2086,123.2,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5960.0,92.5,94.1,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4499,166.70000000000002,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5965.0,85.1,89.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5970.0,82.5,84.2,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4684,118.60000000000002,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5975.0,77.5,79.2,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5516,282.5,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5980.0,72.4,74.2,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14513,180.3,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5985.0,67.5,69.3,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7481,186.4,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5990.0,62.9,64.3,0.4,0.45,0.968,-0.032,0.002,206,295,0.002,1208,7795,282.8,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,5995.0,58.5,59.4,0.45,0.5,0.964,-0.036,0.002,218,158,0.002,1158,8649,275.2,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6000.0,53.1,54.5,0.55,0.6,0.956,-0.044,0.003,633,958,0.003,4873,26101,1651.8000000000002,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6005.0,48.2,49.5,0.65,0.75,0.946,-0.054,0.004,176,530,0.004,961,11892,454.8,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6010.0,43.4,44.7,0.85,0.9,0.932,-0.068,0.004,400,729,0.004,1466,20941,746.4000000000001,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6015.0,39.3,39.9,1.05,1.1,0.916,-0.084,0.005,251,146,0.005,1152,14299,701.5,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6020.0,34.6,35.2,1.35,1.45,0.893,-0.106,0.007,975,471,0.007,1545,18929,1764.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6025.0,30.0,30.6,1.75,1.85,0.863,-0.136,0.008,812,858,0.008,1984,15319,2236.8,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6030.0,25.7,26.1,2.35,2.4,0.825,-0.175,0.01,949,1296,0.01,2107,18354,3056.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6035.0,21.5,21.8,3.1,3.2,0.776,-0.224,0.012,617,978,0.012,2680,15356,3956.400000000001,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6040.0,17.5,17.8,4.0,4.2,0.718,-0.282,0.014,1163,2384,0.014,971,23355,2987.6,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6045.0,13.8,14.1,5.3,5.5,0.646,-0.353,0.016,816,3299,0.016,1264,16812,3328.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6050.0,10.6,10.7,7.0,7.2,0.564,-0.436,0.018,2893,10652,0.018,2497,22694,9702.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6055.0,7.7,7.8,9.1,9.3,0.472,-0.528,0.018,1011,10313,0.018,494,15822,2709.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6060.0,5.3,5.4,11.7,11.9,0.377,-0.623,0.018,1116,22851,0.018,1142,20591,4064.399999999999,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6065.0,3.5,3.6,14.8,15.1,0.284,-0.716,0.017,1328,23059,0.017,364,12768,2876.4,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6070.0,2.1,2.2,18.4,18.9,0.201,-0.8,0.014,1273,30621,0.014,467,7519,2436.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6075.0,1.25,1.3,22.5,23.1,0.135,-0.865,0.011,1566,31664,0.011,374,2717,2134.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6080.0,0.7,0.8,26.9,28.2,0.085,-0.915,0.008,1232,37853,0.008,530,1975,1409.6,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6085.0,0.4,0.45,31.6,32.9,0.052,-0.948,0.006,1715,27097,0.006,485,616,1320.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6090.0,0.25,0.3,36.4,37.8,0.035,-0.965,0.004,1230,30176,0.004,546,367,710.4,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6095.0,0.15,0.2,41.3,42.7,0.023,-0.977,0.003,2559,17733,0.003,378,564,881.1,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6100.0,0.1,0.15,46.2,47.6,0.016,-0.984,0.002,4660,24834,0.002,800,2519,1092.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6105.0,0.05,0.1,51.2,52.6,0.01,-0.99,0.001,1785,12042,0.001,214,745,199.9,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6110.0,0.05,0.1,56.2,57.6,0.009,-0.991,0.001,2512,12035,0.001,143,90,265.5,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6115.0,0.05,0.1,61.2,62.6,0.009,-0.991,0.001,1169,6122,0.001,124,467,129.3,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6120.0,0.0,0.05,66.2,70.2,0.003,-0.997,0.0,1968,5650,0.0,476,64,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6125.0,0.0,0.05,71.2,75.1,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6130.0,0.0,0.05,76.2,79.4,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6135.0,0.0,0.05,81.1,85.7,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6140.0,0.0,0.05,86.1,90.1,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6145.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6150.0,0.0,0.05,96.1,100.1,0.002,-0.998,0.0,5058,524,0.0,207,11,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6160.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53114.7]
["2025-02-10T12:12:36.000000000",6053.55,6175.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53114.7]
["2025-02-10T12:12:47.000000000",6054.2,5930.0,124.2,128.0,0.05,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2472,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5935.0,119.2,122.8,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5940.0,114.2,116.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3083,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5945.0,109.2,112.8,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1698,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5950.0,104.2,107.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5442,524.0999999999999,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5955.0,99.2,102.0,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2086,123.2,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5960.0,94.3,97.6,0.15,0.2,0.985,-0.015,0.001,101,236,0.001,1566,4500,166.70000000000002,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5965.0,89.3,92.2,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5970.0,84.3,87.2,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4684,118.60000000000002,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5975.0,79.4,82.8,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5516,282.5,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5980.0,74.4,77.3,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14514,180.3,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5985.0,69.4,72.4,0.3,0.4,0.973,-0.027,0.002,65,49,0.002,867,7481,186.4,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5990.0,64.5,65.6,0.35,0.45,0.968,-0.031,0.002,206,295,0.002,1208,7795,282.8,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,5995.0,59.5,60.7,0.45,0.5,0.964,-0.036,0.002,218,158,0.002,1158,8649,275.2,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6000.0,54.6,55.9,0.55,0.6,0.956,-0.044,0.003,633,958,0.003,4873,26106,1651.8000000000002,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6005.0,49.8,50.9,0.65,0.7,0.947,-0.053,0.004,176,530,0.004,961,11893,454.8,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6010.0,44.9,46.0,0.8,0.85,0.935,-0.065,0.004,400,729,0.004,1466,20944,746.4000000000001,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6015.0,40.2,40.6,1.0,1.05,0.919,-0.082,0.005,251,146,0.005,1152,14310,701.5,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6020.0,35.4,35.9,1.3,1.35,0.897,-0.103,0.007,975,471,0.007,1545,18992,1764.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6025.0,30.8,31.2,1.7,1.75,0.868,-0.132,0.008,812,859,0.008,1984,15357,2236.8,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6030.0,26.4,26.6,2.2,2.3,0.83,-0.17,0.01,949,1296,0.01,2107,18408,3056.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6035.0,22.1,22.3,2.95,3.0,0.782,-0.218,0.012,617,978,0.012,2680,15389,3956.400000000001,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6040.0,18.1,18.3,3.9,4.0,0.725,-0.275,0.014,1163,2384,0.014,971,23427,2987.6,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6045.0,14.3,14.5,5.1,5.3,0.653,-0.347,0.016,816,3306,0.016,1264,16835,3328.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6050.0,11.0,11.1,6.7,6.9,0.57,-0.429,0.018,2893,10680,0.018,2497,22767,9702.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6055.0,8.0,8.2,8.8,9.0,0.479,-0.521,0.019,1011,10496,0.019,494,15865,2859.5,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6060.0,5.6,5.7,11.3,11.5,0.383,-0.617,0.019,1116,22938,0.019,1142,20596,4290.2,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6065.0,3.6,3.8,14.3,14.6,0.288,-0.711,0.017,1328,23101,0.017,364,12782,2876.4,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6070.0,2.25,2.35,17.8,18.2,0.204,-0.796,0.015,1273,30713,0.015,467,7519,2610.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6075.0,1.3,1.35,21.8,22.2,0.135,-0.865,0.011,1566,31704,0.011,374,2722,2134.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6080.0,0.75,0.8,26.1,26.7,0.087,-0.913,0.008,1232,37898,0.008,530,1975,1409.6,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6085.0,0.45,0.5,30.6,31.4,0.053,-0.947,0.006,1715,27112,0.006,485,623,1320.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6090.0,0.25,0.3,35.4,36.2,0.035,-0.965,0.004,1230,30188,0.004,546,372,710.4,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6095.0,0.15,0.2,39.8,41.1,0.023,-0.977,0.003,2559,17743,0.003,378,564,881.1,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6100.0,0.1,0.15,44.9,46.0,0.016,-0.984,0.002,4660,24843,0.002,800,2519,1092.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6105.0,0.05,0.1,49.7,51.0,0.01,-0.99,0.001,1785,12044,0.001,214,745,199.9,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6110.0,0.05,0.1,54.7,56.0,0.009,-0.991,0.001,2512,12036,0.001,143,90,265.5,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6115.0,0.05,0.1,59.8,61.0,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6120.0,0.0,0.05,62.7,66.0,0.003,-0.997,0.0,1968,5650,0.0,476,64,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6125.0,0.0,0.05,67.9,71.0,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6130.0,0.0,0.05,73.1,76.0,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6135.0,0.0,0.05,78.1,81.0,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6140.0,0.0,0.05,83.1,86.0,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6145.0,0.0,0.05,88.1,91.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6150.0,0.0,0.05,93.1,95.9,0.002,-0.998,0.0,5058,524,0.0,207,11,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6160.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53665.0]
["2025-02-10T12:12:47.000000000",6054.2,6175.0,0.0,0.05,116.9,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53665.0]
["2025-02-10T12:12:58.000000000",6054.31,5930.0,123.9,124.4,0.1,0.15,0.994,-0.006,0.0,38,15,0.0,3549,2475,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5935.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5940.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3083,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5945.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1699,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5950.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5442,524.0999999999999,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5955.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2086,123.2,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5960.0,94.0,94.5,0.15,0.25,0.988,-0.012,0.001,101,236,0.001,1566,4502,166.70000000000002,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5965.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5970.0,84.0,84.5,0.2,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4684,118.60000000000002,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5975.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,105,179,0.001,2720,5516,282.5,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5980.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14515,180.3,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5985.0,69.1,69.7,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7481,186.4,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5990.0,64.2,64.7,0.4,0.45,0.97,-0.03,0.002,206,295,0.002,1208,7796,282.8,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,5995.0,59.3,59.8,0.45,0.5,0.964,-0.036,0.002,218,159,0.002,1158,8650,275.2,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6000.0,54.3,54.8,0.55,0.6,0.957,-0.043,0.003,633,958,0.003,4873,26107,1651.8000000000002,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6005.0,49.5,49.9,0.65,0.7,0.948,-0.052,0.004,176,530,0.004,961,11893,454.8,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6010.0,44.7,45.1,0.8,0.85,0.935,-0.064,0.004,400,729,0.004,1466,20956,746.4000000000001,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6015.0,39.9,40.3,1.0,1.1,0.92,-0.08,0.005,251,146,0.005,1152,14319,701.5,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6020.0,35.2,35.6,1.3,1.4,0.898,-0.102,0.007,975,471,0.007,1545,19007,1764.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6025.0,30.6,31.0,1.7,1.8,0.87,-0.13,0.008,812,859,0.008,1984,15374,2236.8,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6030.0,26.1,26.4,2.25,2.35,0.834,-0.166,0.01,949,1299,0.01,2107,18423,3056.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6035.0,21.9,22.2,3.0,3.1,0.788,-0.213,0.012,617,978,0.012,2680,15433,3956.400000000001,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6040.0,17.9,18.1,3.9,4.1,0.729,-0.271,0.014,1163,2384,0.014,971,23484,2987.6,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6045.0,14.2,14.4,5.2,5.3,0.66,-0.341,0.016,816,3332,0.016,1264,16871,3328.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6050.0,10.8,11.0,6.8,7.0,0.577,-0.422,0.018,2893,10717,0.018,2497,22796,9702.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6055.0,7.9,8.1,8.9,9.1,0.486,-0.514,0.019,1011,10553,0.019,494,15884,2859.5,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6060.0,5.5,5.6,11.4,11.7,0.39,-0.61,0.019,1116,23008,0.019,1142,20610,4290.2,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6065.0,3.6,3.7,14.5,14.8,0.296,-0.704,0.017,1328,23133,0.017,364,12783,2876.4,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6070.0,2.2,2.3,18.0,18.4,0.211,-0.789,0.015,1273,30761,0.015,467,7524,2610.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6075.0,1.3,1.35,22.1,22.5,0.14,-0.859,0.012,1566,31721,0.012,374,2722,2328.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6080.0,0.75,0.8,26.5,27.0,0.088,-0.912,0.008,1232,37904,0.008,530,1975,1409.6,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6085.0,0.4,0.5,31.2,31.7,0.057,-0.943,0.006,1715,27119,0.006,485,623,1320.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6090.0,0.25,0.3,36.0,36.5,0.035,-0.965,0.004,1230,30205,0.004,546,372,710.4,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6095.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,2559,17743,0.003,378,564,881.1,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6100.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,4660,24843,0.002,800,2519,1092.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6105.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,1785,12044,0.001,214,745,199.9,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6110.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2512,12045,0.001,143,90,265.5,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6115.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1968,5650,0.0,476,64,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6140.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6150.0,0.0,0.05,95.7,96.2,0.002,-0.997,0.0,5058,528,0.0,207,11,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6160.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53859.0]
["2025-02-10T12:12:58.000000000",6054.31,6175.0,0.0,0.05,116.9,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53859.0]
["2025-02-10T12:13:09.000000000",6054.03,5930.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5935.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5940.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3083,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5945.0,108.3,108.9,0.1,0.2,0.99,-0.009,0.001,45,22,0.001,959,1699,100.4,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5950.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5442,524.0999999999999,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5955.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2086,123.2,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5960.0,93.4,94.0,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4502,166.70000000000002,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5965.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5970.0,83.5,84.0,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4684,118.60000000000002,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5975.0,78.6,79.1,0.25,0.3,0.98,-0.019,0.001,105,179,0.001,2720,5517,282.5,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5980.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14515,180.3,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5985.0,68.6,69.2,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7481,186.4,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5990.0,63.7,64.2,0.4,0.45,0.968,-0.031,0.002,206,295,0.002,1208,7817,282.8,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,5995.0,58.8,59.3,0.45,0.55,0.962,-0.038,0.002,218,159,0.002,1158,8660,275.2,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6000.0,53.9,54.4,0.55,0.65,0.955,-0.045,0.003,633,958,0.003,4873,26120,1651.8000000000002,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6005.0,49.0,49.4,0.7,0.75,0.945,-0.055,0.004,176,530,0.004,961,11894,454.8,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6010.0,44.2,44.6,0.85,0.95,0.932,-0.067,0.004,400,729,0.004,1466,20982,746.4000000000001,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6015.0,39.4,39.8,1.1,1.15,0.914,-0.086,0.005,251,147,0.005,1152,14341,701.5,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6020.0,34.7,35.1,1.4,1.45,0.892,-0.108,0.007,975,472,0.007,1545,19028,1764.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6025.0,30.2,30.5,1.8,1.9,0.864,-0.136,0.008,812,859,0.008,1984,15388,2236.8,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6030.0,25.7,26.1,2.4,2.45,0.826,-0.174,0.01,949,1299,0.01,2107,18430,3056.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6035.0,21.5,21.9,3.1,3.2,0.778,-0.222,0.012,617,981,0.012,2680,15446,3956.400000000001,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6040.0,17.5,17.9,4.1,4.3,0.72,-0.28,0.014,1163,2404,0.014,971,23501,2987.6,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6045.0,13.8,14.1,5.4,5.6,0.649,-0.351,0.016,816,3332,0.016,1264,16884,3328.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6050.0,10.6,10.8,7.1,7.3,0.568,-0.432,0.018,2893,10718,0.018,2497,22839,9702.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6055.0,7.7,7.9,9.2,9.4,0.478,-0.522,0.019,1011,10598,0.019,494,15906,2859.5,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6060.0,5.3,5.5,11.8,12.0,0.382,-0.619,0.019,1116,23046,0.019,1142,20612,4290.2,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6065.0,3.5,3.6,15.0,15.2,0.287,-0.713,0.017,1328,23165,0.017,364,12784,2876.4,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6070.0,2.15,2.25,18.5,18.9,0.203,-0.797,0.015,1273,30845,0.015,467,7529,2610.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6075.0,1.25,1.35,22.6,23.0,0.135,-0.865,0.011,1566,31851,0.011,374,2723,2134.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6080.0,0.75,0.8,27.0,27.5,0.087,-0.912,0.008,1232,38111,0.008,530,1976,1409.6,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6085.0,0.4,0.45,31.7,32.2,0.053,-0.947,0.006,1715,27129,0.006,485,623,1320.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6090.0,0.25,0.3,36.5,37.0,0.035,-0.965,0.004,1230,30214,0.004,546,372,710.4,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6095.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,2559,17750,0.003,378,564,881.1,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6100.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,4660,24845,0.002,800,2519,1092.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1785,12044,0.001,214,745,199.9,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6110.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2512,12045,0.001,143,90,265.5,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6115.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6120.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1968,5684,0.0,476,64,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6125.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6140.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6145.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6150.0,0.0,0.05,96.2,96.7,0.002,-0.997,0.0,5058,528,0.0,207,11,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6160.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53765.4]
["2025-02-10T12:13:09.000000000",6054.03,6175.0,0.0,0.05,116.9,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5930.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5935.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5940.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3084,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5945.0,107.8,108.4,0.1,0.2,0.99,-0.009,0.001,45,22,0.001,959,1699,100.4,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5950.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5442,524.0999999999999,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5955.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2086,123.2,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5960.0,92.9,93.5,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4502,166.70000000000002,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5965.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5970.0,83.0,83.6,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4694,118.60000000000002,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5975.0,78.0,78.6,0.25,0.35,0.98,-0.019,0.001,105,179,0.001,2720,5517,282.5,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5980.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14555,180.3,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5985.0,68.1,68.7,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7481,186.4,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5990.0,63.1,63.7,0.4,0.45,0.968,-0.031,0.002,206,295,0.002,1208,7820,282.8,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,5995.0,58.2,58.8,0.5,0.55,0.962,-0.038,0.002,218,159,0.002,1158,8677,275.2,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6000.0,53.3,53.9,0.6,0.65,0.955,-0.045,0.003,633,958,0.003,4873,26124,1651.8000000000002,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6005.0,48.5,48.9,0.7,0.75,0.945,-0.055,0.004,176,530,0.004,961,11898,454.8,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6010.0,43.7,44.1,0.9,0.95,0.932,-0.067,0.004,400,729,0.004,1466,21007,746.4000000000001,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6015.0,38.9,39.3,1.1,1.2,0.914,-0.086,0.005,251,150,0.005,1152,14354,701.5,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6020.0,34.2,34.6,1.45,1.5,0.892,-0.108,0.007,975,473,0.007,1545,19036,1764.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6025.0,29.7,30.1,1.85,1.95,0.864,-0.136,0.008,812,859,0.008,1984,15468,2236.8,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6030.0,25.3,25.7,2.45,2.55,0.826,-0.174,0.01,949,1302,0.01,2107,18439,3056.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6035.0,21.1,21.4,3.2,3.3,0.778,-0.222,0.012,617,985,0.012,2680,15469,3956.400000000001,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6040.0,17.1,17.5,4.3,4.4,0.72,-0.28,0.014,1163,2408,0.014,971,23528,2987.6,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6045.0,13.5,13.8,5.6,5.8,0.649,-0.351,0.016,816,3338,0.016,1264,16900,3328.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6050.0,10.3,10.5,7.3,7.5,0.568,-0.432,0.018,2893,10749,0.018,2497,22863,9702.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6055.0,7.5,7.6,9.5,9.7,0.478,-0.522,0.019,1011,10627,0.019,494,15939,2859.5,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6060.0,5.1,5.2,12.1,12.4,0.382,-0.619,0.019,1116,23146,0.019,1142,20616,4290.2,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6065.0,3.3,3.5,15.2,15.6,0.287,-0.713,0.017,1328,23212,0.017,364,12785,2876.4,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6070.0,2.1,2.15,18.9,19.3,0.203,-0.797,0.015,1273,31021,0.015,467,7533,2610.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6075.0,1.2,1.3,23.1,23.5,0.135,-0.865,0.011,1566,31860,0.011,374,2723,2134.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6080.0,0.7,0.75,27.5,28.0,0.087,-0.912,0.008,1232,38138,0.008,530,1976,1409.6,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6085.0,0.4,0.45,32.2,32.7,0.053,-0.947,0.006,1715,27141,0.006,485,633,1320.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6090.0,0.25,0.3,37.0,37.6,0.035,-0.965,0.004,1230,30230,0.004,546,372,710.4,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6095.0,0.15,0.2,41.9,42.5,0.023,-0.977,0.003,2559,17756,0.003,378,564,881.1,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6100.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,4660,24846,0.002,800,2519,1092.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6105.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1785,12048,0.001,214,745,199.9,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6110.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2512,12045,0.001,143,90,265.5,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6115.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1968,5685,0.0,476,64,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2343,5264,0.0,117,46,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6130.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6140.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6150.0,0.0,0.05,96.8,97.3,0.002,-0.997,0.0,5058,528,0.0,207,11,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6160.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53765.4]
["2025-02-10T12:13:20.000000000",6053.16,6175.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53765.4]
["2025-02-10T12:13:32.000000000",6053.1,5930.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5935.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2621,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5940.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3084,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5945.0,107.9,108.5,0.1,0.2,0.99,-0.01,0.001,45,22,0.001,959,1699,100.4,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5950.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5442,524.0999999999999,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5955.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2089,123.2,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5960.0,92.9,93.5,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4502,166.70000000000002,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5965.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5970.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4694,118.60000000000002,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5975.0,78.0,78.6,0.25,0.3,0.979,-0.021,0.001,105,179,0.001,2720,5517,282.5,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5980.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14555,180.3,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5985.0,68.1,68.7,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7486,186.4,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5990.0,63.2,63.7,0.4,0.45,0.967,-0.032,0.002,206,295,0.002,1208,7820,282.8,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,5995.0,58.2,58.8,0.5,0.55,0.961,-0.039,0.003,218,159,0.003,1158,8677,412.8,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6000.0,53.3,53.9,0.55,0.65,0.953,-0.047,0.003,633,958,0.003,4873,26126,1651.8000000000002,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6005.0,48.5,48.9,0.7,0.75,0.943,-0.056,0.004,176,530,0.004,961,11899,454.8,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6010.0,43.7,44.1,0.85,0.95,0.929,-0.071,0.005,400,729,0.005,1466,21008,933.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6015.0,38.9,39.4,1.1,1.2,0.912,-0.088,0.006,251,150,0.006,1152,14358,841.8,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6020.0,34.3,34.7,1.45,1.5,0.888,-0.112,0.007,975,473,0.007,1545,19118,1764.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6025.0,29.7,30.1,1.85,1.95,0.859,-0.141,0.009,812,859,0.009,1984,15475,2516.4,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6030.0,25.3,25.7,2.45,2.55,0.819,-0.181,0.01,949,1302,0.01,2107,18462,3056.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6035.0,21.1,21.5,3.2,3.4,0.772,-0.23,0.012,617,989,0.012,2680,15482,3956.400000000001,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6040.0,17.1,17.5,4.2,4.4,0.709,-0.291,0.014,1163,2408,0.014,971,23547,2987.6,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6045.0,13.5,13.7,5.6,5.7,0.638,-0.362,0.016,816,3338,0.016,1264,16909,3328.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6050.0,10.3,10.4,7.4,7.5,0.556,-0.445,0.018,2893,10764,0.018,2497,22878,9702.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6055.0,7.5,7.6,9.5,9.7,0.464,-0.536,0.019,1011,10652,0.019,494,15954,2859.5,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6060.0,5.1,5.3,12.2,12.4,0.369,-0.63,0.018,1116,23207,0.018,1142,20634,4064.399999999999,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6065.0,3.3,3.5,15.2,15.6,0.276,-0.725,0.017,1328,23216,0.017,364,12796,2876.4,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6070.0,2.05,2.15,18.9,19.3,0.194,-0.805,0.014,1273,31054,0.014,467,7533,2436.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6075.0,1.2,1.3,23.0,23.5,0.129,-0.871,0.011,1566,31882,0.011,374,2723,2134.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6080.0,0.7,0.75,27.5,28.0,0.082,-0.918,0.008,1232,38169,0.008,530,1976,1409.6,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6085.0,0.4,0.45,32.1,32.7,0.052,-0.948,0.005,1715,27149,0.005,485,633,1100.0000000000002,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6090.0,0.25,0.3,37.0,37.5,0.034,-0.965,0.004,1230,30243,0.004,546,372,710.4,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6095.0,0.15,0.2,41.9,42.4,0.023,-0.977,0.003,2559,17756,0.003,378,564,881.1,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6100.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,4660,24846,0.002,800,2519,1092.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6105.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,1785,12059,0.001,214,746,199.9,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6110.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2512,12045,0.001,143,90,265.5,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6115.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1968,5685,0.0,476,64,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2343,5265,0.0,117,46,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6160.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53889.7]
["2025-02-10T12:13:32.000000000",6053.1,6175.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5930.0,119.2,122.8,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5935.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2622,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5940.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3084,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5945.0,107.3,108.0,0.15,0.2,0.99,-0.01,0.001,45,22,0.001,959,1704,100.4,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5950.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5443,524.0999999999999,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5955.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2089,123.2,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5960.0,92.4,93.0,0.2,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4502,166.70000000000002,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5965.0,87.4,88.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5970.0,82.4,83.1,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4694,118.60000000000002,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5975.0,77.5,78.1,0.25,0.35,0.98,-0.02,0.001,105,179,0.001,2720,5517,282.5,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5980.0,72.5,73.2,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14555,180.3,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5985.0,65.5,68.2,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7486,186.4,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5990.0,62.6,63.3,0.4,0.5,0.968,-0.032,0.002,206,295,0.002,1208,7820,282.8,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,5995.0,57.7,58.2,0.5,0.55,0.961,-0.039,0.003,218,159,0.003,1158,8677,412.8,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6000.0,52.8,53.3,0.6,0.65,0.953,-0.047,0.003,633,959,0.003,4873,26128,1651.8000000000002,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6005.0,48.0,48.4,0.75,0.8,0.944,-0.056,0.004,176,530,0.004,961,11900,454.8,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6010.0,43.2,43.6,0.9,1.0,0.929,-0.071,0.005,400,729,0.005,1466,21012,933.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6015.0,38.5,38.9,1.15,1.25,0.912,-0.088,0.006,251,150,0.006,1152,14361,841.8,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6020.0,33.8,34.2,1.5,1.55,0.89,-0.11,0.007,975,473,0.007,1545,19121,1764.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6025.0,29.2,29.6,1.9,2.0,0.859,-0.141,0.009,812,860,0.009,1984,15484,2516.4,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6030.0,24.9,25.3,2.55,2.6,0.819,-0.181,0.01,949,1303,0.01,2107,18474,3056.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6035.0,20.7,21.1,3.3,3.5,0.771,-0.229,0.012,617,989,0.012,2680,15500,3956.400000000001,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6040.0,16.7,17.1,4.4,4.5,0.711,-0.289,0.014,1163,2411,0.014,971,23574,2987.6,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6045.0,13.2,13.4,5.8,5.9,0.639,-0.361,0.016,816,3338,0.016,1264,16918,3328.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6050.0,10.0,10.2,7.5,7.7,0.556,-0.444,0.018,2893,10777,0.018,2497,22910,9702.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6055.0,7.2,7.4,9.8,10.0,0.465,-0.535,0.019,1011,10669,0.019,494,15966,2859.5,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6060.0,5.0,5.1,12.5,12.7,0.369,-0.631,0.018,1116,23259,0.018,1142,20645,4064.399999999999,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6065.0,3.2,3.4,15.6,16.0,0.277,-0.723,0.017,1328,23261,0.017,364,12799,2876.4,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6070.0,2.05,2.1,19.4,19.8,0.194,-0.806,0.014,1273,31069,0.014,467,7536,2436.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6075.0,1.2,1.25,23.5,23.9,0.129,-0.871,0.011,1566,31891,0.011,374,2724,2134.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6080.0,0.7,0.75,28.2,28.5,0.084,-0.916,0.008,1232,38333,0.008,530,1978,1409.6,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6085.0,0.4,0.45,32.6,33.2,0.052,-0.948,0.005,1715,27153,0.005,485,633,1100.0000000000002,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6090.0,0.25,0.3,37.4,38.1,0.035,-0.965,0.004,1230,30268,0.004,546,373,710.4,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6095.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,2559,17777,0.003,378,564,881.1,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6100.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,4660,24849,0.002,800,2519,1092.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6105.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,1785,12059,0.001,214,746,199.9,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6110.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2512,12045,0.001,143,90,265.5,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6115.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6120.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1968,5699,0.0,476,64,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6125.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2343,5266,0.0,117,46,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6130.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6145.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6160.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6165.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6170.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53889.7]
["2025-02-10T12:13:43.000000000",6052.78,6175.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53889.7]
["2025-02-10T12:13:54.000000000",6052.58,5930.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2475,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5935.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2622,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5940.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3085,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5945.0,107.1,107.6,0.1,0.2,0.99,-0.01,0.001,45,22,0.001,959,1709,100.4,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5950.0,102.2,102.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5444,524.0999999999999,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5955.0,97.2,97.6,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2089,123.2,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5960.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4502,166.70000000000002,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5965.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3913,162.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5970.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4694,118.60000000000002,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5975.0,77.3,77.8,0.25,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5517,282.5,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5980.0,72.3,72.8,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14556,360.6,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5985.0,67.4,67.8,0.35,0.45,0.971,-0.029,0.002,65,49,0.002,867,7487,186.4,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5990.0,62.4,62.9,0.45,0.5,0.965,-0.032,0.002,206,295,0.002,1208,7851,282.8,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,5995.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,218,159,0.003,1158,8677,412.8,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6000.0,52.6,53.1,0.6,0.65,0.952,-0.048,0.003,633,960,0.003,4873,26129,1651.8000000000002,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6005.0,47.8,48.2,0.75,0.8,0.941,-0.059,0.004,176,530,0.004,961,11901,454.8,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6010.0,43.0,43.4,0.95,1.0,0.929,-0.074,0.005,400,729,0.005,1466,21015,933.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6015.0,38.2,38.6,1.2,1.25,0.907,-0.092,0.006,251,150,0.006,1152,14361,841.8,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6020.0,33.6,34.0,1.55,1.6,0.883,-0.117,0.007,975,473,0.007,1545,19125,1764.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6025.0,29.0,29.4,2.0,2.05,0.859,-0.148,0.009,812,860,0.009,1984,15496,2516.4,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6030.0,24.7,25.0,2.6,2.7,0.811,-0.189,0.011,949,1303,0.011,2107,18482,3361.6,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6035.0,20.5,20.8,3.4,3.6,0.771,-0.24,0.012,617,989,0.013,2680,15512,4224.4,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6040.0,16.6,16.9,4.5,4.7,0.699,-0.301,0.015,1163,2411,0.015,971,23587,3201.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6045.0,13.1,13.3,5.9,6.1,0.627,-0.373,0.016,816,3339,0.016,1264,16934,3328.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6050.0,9.9,10.1,7.7,7.9,0.544,-0.456,0.018,2893,10785,0.018,2497,22936,9702.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6055.0,7.2,7.3,10.0,10.2,0.453,-0.547,0.019,1011,10673,0.019,494,15972,2859.5,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6060.0,4.9,5.1,12.7,12.9,0.358,-0.631,0.018,1116,23277,0.018,1142,20648,4064.399999999999,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6065.0,3.2,3.3,15.9,16.2,0.266,-0.734,0.016,1328,23283,0.016,364,12800,2707.2000000000003,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6070.0,1.95,2.05,19.6,20.0,0.186,-0.814,0.014,1273,31106,0.014,467,7536,2436.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6075.0,1.2,1.25,23.8,24.2,0.126,-0.874,0.011,1566,31927,0.011,374,2729,2134.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6080.0,0.7,0.75,28.3,28.7,0.081,-0.919,0.008,1232,38351,0.008,530,1978,1409.6,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6085.0,0.4,0.45,33.0,33.4,0.051,-0.948,0.005,1715,27158,0.005,485,633,1100.0000000000002,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6090.0,0.25,0.3,37.8,38.3,0.034,-0.966,0.004,1230,30283,0.004,546,373,710.4,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6095.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,2559,17778,0.003,378,564,881.1,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6100.0,0.1,0.15,47.7,48.1,0.016,-0.984,0.002,4660,24874,0.002,800,2525,1092.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6105.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1785,12060,0.001,214,746,199.9,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6110.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2512,12053,0.001,143,90,265.5,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6115.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1968,5701,0.0,476,64,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6125.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2343,5266,0.0,117,46,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6130.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6140.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6155.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6160.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6165.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,54687.8]
["2025-02-10T12:13:54.000000000",6052.58,6175.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54687.8]
["2025-02-10T12:14:05.000000000",6053.04,5930.0,123.0,123.6,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2475,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5935.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2622,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5940.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3085,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5945.0,108.1,108.6,0.1,0.2,0.99,-0.01,0.001,45,22,0.001,959,1709,100.4,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5950.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5444,524.0999999999999,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5955.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2089,123.2,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5960.0,93.1,93.7,0.15,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4502,166.70000000000002,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5965.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3914,162.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5970.0,83.2,83.7,0.2,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4694,118.60000000000002,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5975.0,78.2,78.8,0.25,0.3,0.979,-0.021,0.001,105,179,0.001,2720,5517,282.5,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5980.0,73.3,73.8,0.3,0.35,0.975,-0.025,0.002,178,295,0.002,1625,14556,360.6,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5985.0,68.3,68.9,0.35,0.4,0.971,-0.029,0.002,65,49,0.002,867,7487,186.4,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5990.0,63.4,63.9,0.4,0.45,0.965,-0.035,0.002,206,295,0.002,1208,7851,282.8,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,5995.0,58.4,58.9,0.5,0.55,0.96,-0.04,0.003,218,159,0.003,1158,8678,412.8,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6000.0,53.5,54.1,0.55,0.65,0.952,-0.048,0.003,633,961,0.003,4873,26131,1651.8000000000002,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6005.0,48.7,49.1,0.7,0.75,0.941,-0.059,0.004,176,530,0.004,961,11903,454.8,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6010.0,43.9,44.3,0.85,0.95,0.926,-0.074,0.005,400,729,0.005,1466,21063,933.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6015.0,39.1,39.5,1.1,1.15,0.907,-0.092,0.006,251,150,0.006,1152,14365,841.8,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6020.0,34.4,34.8,1.4,1.5,0.883,-0.117,0.007,975,473,0.007,1545,19159,1764.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6025.0,29.9,30.2,1.85,1.9,0.852,-0.148,0.009,812,860,0.009,1984,15563,2516.4,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6030.0,25.4,25.8,2.4,2.5,0.811,-0.189,0.011,949,1303,0.011,2107,18541,3361.6,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6035.0,21.2,21.6,3.2,3.3,0.76,-0.24,0.013,617,989,0.013,2680,15529,4286.099999999999,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6040.0,17.3,17.5,4.2,4.3,0.699,-0.301,0.015,1163,2411,0.015,971,23627,3201.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6045.0,13.6,13.9,5.5,5.7,0.627,-0.373,0.016,816,3339,0.016,1264,16947,3328.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6050.0,10.4,10.6,7.3,7.4,0.544,-0.456,0.018,2893,10795,0.018,2497,22966,9702.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6055.0,7.5,7.7,9.4,9.6,0.453,-0.547,0.019,1011,10705,0.019,494,15976,2859.5,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6060.0,5.2,5.3,12.1,12.3,0.358,-0.642,0.018,1116,23301,0.018,1142,20649,4064.399999999999,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6065.0,3.4,3.5,15.1,15.4,0.266,-0.734,0.016,1328,23294,0.016,364,12800,2707.2000000000003,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6070.0,2.1,2.2,18.8,19.2,0.186,-0.814,0.014,1273,31132,0.014,467,7536,2436.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6075.0,1.25,1.3,22.9,23.3,0.126,-0.874,0.011,1566,31943,0.011,374,2729,2134.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6080.0,0.7,0.8,27.3,27.8,0.081,-0.919,0.008,1232,38374,0.008,530,1978,1409.6,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6085.0,0.4,0.5,32.0,32.5,0.051,-0.949,0.005,1715,27190,0.005,485,633,1100.0000000000002,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6090.0,0.25,0.3,36.8,37.3,0.034,-0.966,0.004,1230,30286,0.004,546,373,710.4,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6095.0,0.15,0.2,41.7,42.2,0.022,-0.978,0.003,2559,17778,0.003,378,564,881.1,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6100.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,4660,24878,0.002,800,2525,1092.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6105.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1785,12064,0.001,214,746,199.9,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6110.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2512,12055,0.001,143,90,265.5,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6115.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6120.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1968,5709,0.0,476,64,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6125.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2343,5266,0.0,117,46,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6140.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6150.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6155.0,0.0,0.05,99.0,106.4,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6160.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6165.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6170.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,54749.5]
["2025-02-10T12:14:05.000000000",6053.04,6175.0,0.0,0.05,118.5,126.8,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54749.5]
["2025-02-10T12:14:16.000000000",6053.09,5930.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5935.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5940.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3085,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5945.0,108.6,109.2,0.1,0.15,0.99,-0.01,0.001,45,22,0.001,959,1709,100.4,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5950.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5444,524.0999999999999,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5955.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2089,123.2,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5960.0,93.7,94.2,0.15,0.2,0.987,-0.013,0.001,101,236,0.001,1566,4502,166.70000000000002,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5965.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3915,162.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5970.0,83.7,84.3,0.2,0.25,0.983,-0.017,0.001,84,231,0.001,1102,4694,118.60000000000002,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5975.0,78.7,79.3,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5517,282.5,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5980.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14557,180.3,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5985.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7488,186.4,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5990.0,63.9,64.4,0.4,0.45,0.968,-0.032,0.002,206,295,0.002,1208,7851,282.8,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,5995.0,58.9,59.5,0.45,0.5,0.961,-0.039,0.003,218,159,0.003,1158,8691,412.8,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6000.0,54.0,54.6,0.55,0.6,0.954,-0.046,0.003,633,961,0.003,4873,26131,1651.8000000000002,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6005.0,49.2,49.6,0.65,0.7,0.944,-0.056,0.004,176,530,0.004,961,11903,454.8,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6010.0,44.4,44.8,0.8,0.9,0.932,-0.068,0.005,400,729,0.005,1466,21074,933.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6015.0,39.6,40.0,1.05,1.1,0.913,-0.087,0.006,251,150,0.006,1152,14394,841.8,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6020.0,34.9,35.3,1.35,1.4,0.89,-0.11,0.007,975,473,0.007,1545,19207,1764.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6025.0,30.3,30.7,1.75,1.8,0.86,-0.139,0.009,812,860,0.009,1984,15597,2516.4,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6030.0,25.9,26.2,2.3,2.35,0.821,-0.179,0.01,949,1303,0.01,2107,18577,3056.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6035.0,21.6,21.9,3.0,3.1,0.772,-0.228,0.012,617,989,0.012,2680,15536,3956.400000000001,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6040.0,17.6,17.9,4.0,4.1,0.712,-0.288,0.014,1163,2411,0.014,971,23646,2987.6,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6045.0,13.9,14.2,5.3,5.4,0.64,-0.36,0.016,816,3340,0.016,1264,16960,3328.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6050.0,10.7,10.8,7.0,7.1,0.557,-0.443,0.018,2893,10797,0.018,2497,23008,9702.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6055.0,7.8,7.9,9.1,9.2,0.466,-0.534,0.019,1011,10765,0.019,494,15988,2859.5,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6060.0,5.4,5.5,11.7,11.9,0.37,-0.63,0.018,1116,23317,0.018,1142,20659,4064.399999999999,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6065.0,3.5,3.6,14.7,15.0,0.278,-0.722,0.017,1328,23312,0.017,364,12802,2876.4,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6070.0,2.15,2.25,18.3,18.7,0.196,-0.804,0.014,1273,31228,0.014,467,7537,2436.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6075.0,1.3,1.35,22.4,22.8,0.131,-0.869,0.011,1566,31962,0.011,374,2730,2134.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6080.0,0.75,0.8,26.8,27.3,0.084,-0.916,0.008,1232,38383,0.008,530,1978,1409.6,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6085.0,0.45,0.5,31.4,32.0,0.052,-0.948,0.005,1715,27266,0.005,485,643,1100.0000000000002,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6090.0,0.25,0.3,36.2,36.8,0.035,-0.965,0.004,1230,30289,0.004,546,373,710.4,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6095.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,2559,17779,0.003,378,564,881.1,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6100.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,4660,24884,0.002,800,2525,1092.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,1785,12075,0.001,214,746,199.9,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6110.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2512,12055,0.001,143,90,265.5,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6115.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1169,6123,0.001,124,467,129.3,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1968,5716,0.0,476,64,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2343,5266,0.0,117,46,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2696,6258,0.0,82,52,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6155.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6160.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53889.7]
["2025-02-10T12:14:16.000000000",6053.09,6175.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53889.7]
["2025-02-10T12:14:27.000000000",6052.96,5930.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5935.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5940.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3085,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5945.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1711,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5950.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5444,524.0999999999999,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5955.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2089,123.2,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5960.0,93.3,93.9,0.15,0.25,0.987,-0.013,0.001,101,236,0.001,1566,4502,166.70000000000002,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5965.0,88.3,89.0,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3915,162.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5970.0,83.3,84.0,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4695,118.60000000000002,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5975.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5517,282.5,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5980.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14557,180.3,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5985.0,68.5,69.1,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7488,186.4,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5990.0,63.5,64.1,0.4,0.45,0.968,-0.032,0.002,206,295,0.002,1208,7851,282.8,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,5995.0,58.6,59.2,0.45,0.5,0.962,-0.038,0.003,218,160,0.003,1158,8691,412.8,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6000.0,53.7,54.3,0.55,0.6,0.955,-0.045,0.003,633,961,0.003,4873,26137,1651.8000000000002,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6005.0,48.9,49.3,0.65,0.75,0.944,-0.056,0.004,176,530,0.004,961,11903,454.8,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6010.0,44.1,44.5,0.85,0.9,0.932,-0.068,0.005,400,729,0.005,1466,21077,933.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6015.0,39.3,39.7,1.05,1.1,0.913,-0.087,0.006,251,150,0.006,1152,14397,841.8,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6020.0,34.6,35.0,1.35,1.45,0.891,-0.109,0.007,975,473,0.007,1545,19211,1764.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6025.0,30.0,30.4,1.8,1.85,0.861,-0.139,0.009,812,860,0.009,1984,15600,2516.4,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6030.0,25.6,25.9,2.35,2.4,0.821,-0.179,0.01,949,1310,0.01,2107,18599,3056.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6035.0,21.4,21.6,3.1,3.2,0.771,-0.229,0.012,617,989,0.012,2680,15550,3956.400000000001,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6040.0,17.4,17.7,4.1,4.2,0.712,-0.288,0.015,1163,2411,0.015,971,23656,3201.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6045.0,13.8,14.0,5.4,5.6,0.639,-0.36,0.016,816,3354,0.016,1264,16966,3328.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6050.0,10.5,10.6,7.2,7.3,0.556,-0.444,0.018,2893,10799,0.018,2497,23029,9702.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6055.0,7.6,7.8,9.3,9.4,0.465,-0.535,0.019,1011,10769,0.019,494,15992,2859.5,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6060.0,5.3,5.4,11.9,12.1,0.37,-0.63,0.018,1116,23336,0.018,1142,20683,4064.399999999999,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6065.0,3.4,3.6,15.0,15.3,0.278,-0.722,0.017,1328,23349,0.017,364,12809,2876.4,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6070.0,2.15,2.2,18.6,19.0,0.195,-0.805,0.014,1273,31238,0.014,467,7543,2436.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6075.0,1.25,1.35,22.7,23.1,0.131,-0.869,0.011,1566,31980,0.011,374,2730,2134.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6080.0,0.75,0.8,27.1,27.6,0.086,-0.914,0.008,1232,38428,0.008,530,1978,1409.6,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6085.0,0.4,0.5,31.7,32.3,0.052,-0.948,0.005,1715,27271,0.005,485,643,1100.0000000000002,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6090.0,0.25,0.3,36.6,37.2,0.034,-0.965,0.004,1230,30292,0.004,546,373,710.4,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6095.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2559,17780,0.003,378,564,881.1,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6100.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,4660,24887,0.002,800,2525,1092.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6105.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1785,12075,0.001,214,746,199.9,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6110.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2512,12055,0.001,143,90,265.5,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6115.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,1169,6124,0.001,124,467,129.3,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6120.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1968,5717,0.0,476,64,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2343,5287,0.0,117,46,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2696,6264,0.0,82,52,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6145.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6155.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6160.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,54002.70000000001]
["2025-02-10T12:14:27.000000000",6052.96,6175.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5930.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5935.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5940.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3085,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5945.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1711,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5950.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5444,524.0999999999999,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5955.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2090,123.2,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5960.0,93.3,93.8,0.15,0.2,0.987,-0.013,0.001,101,236,0.001,1566,4508,166.70000000000002,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5965.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3915,162.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5970.0,83.3,83.9,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4697,118.60000000000002,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5975.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5517,282.5,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5980.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14558,180.3,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5985.0,68.5,69.0,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7488,186.4,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5990.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,206,295,0.002,1208,7862,282.8,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,5995.0,58.5,59.1,0.45,0.5,0.962,-0.038,0.003,218,160,0.003,1158,8691,412.8,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6000.0,53.7,54.2,0.55,0.6,0.955,-0.045,0.003,633,961,0.003,4873,26137,1651.8000000000002,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6005.0,48.9,49.3,0.65,0.75,0.944,-0.056,0.004,176,530,0.004,961,11903,454.8,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6010.0,44.0,44.4,0.85,0.9,0.932,-0.068,0.005,400,734,0.005,1466,21095,933.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6015.0,39.3,39.7,1.05,1.15,0.913,-0.087,0.006,251,150,0.006,1152,14411,841.8,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6020.0,34.6,34.9,1.35,1.45,0.891,-0.109,0.007,975,473,0.007,1545,19213,1764.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6025.0,30.0,30.4,1.8,1.85,0.861,-0.139,0.009,812,860,0.009,1984,15605,2516.4,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6030.0,25.6,25.9,2.35,2.45,0.821,-0.179,0.01,949,1315,0.01,2107,18611,3056.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6035.0,21.3,21.6,3.1,3.2,0.771,-0.229,0.012,617,989,0.012,2680,15552,3956.400000000001,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6040.0,17.4,17.6,4.1,4.3,0.712,-0.288,0.015,1163,2414,0.015,971,23678,3201.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6045.0,13.7,13.9,5.5,5.6,0.639,-0.36,0.016,816,3364,0.016,1264,16975,3328.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6050.0,10.5,10.6,7.2,7.3,0.556,-0.444,0.018,2893,10813,0.018,2497,23054,9702.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6055.0,7.6,7.8,9.3,9.5,0.465,-0.535,0.019,1011,10848,0.019,494,15994,2859.5,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6060.0,5.3,5.4,11.9,12.2,0.37,-0.63,0.018,1116,23425,0.018,1142,20691,4064.399999999999,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6065.0,3.4,3.6,15.0,15.3,0.278,-0.722,0.017,1328,23362,0.017,364,12811,2876.4,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6070.0,2.1,2.2,18.7,19.0,0.195,-0.805,0.014,1273,31250,0.014,467,7543,2436.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6075.0,1.25,1.3,22.7,23.1,0.131,-0.869,0.011,1566,31984,0.011,374,2731,2134.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6080.0,0.75,0.8,27.2,27.6,0.086,-0.914,0.008,1232,38445,0.008,530,1978,1409.6,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6085.0,0.4,0.5,31.9,32.4,0.052,-0.948,0.005,1715,27296,0.005,485,643,1100.0000000000002,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6090.0,0.25,0.3,36.7,37.2,0.034,-0.965,0.004,1230,30294,0.004,546,373,710.4,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6095.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,2559,17780,0.003,378,564,881.1,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6100.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,4660,24898,0.002,800,2525,1092.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6105.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,1785,12075,0.001,214,746,199.9,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6110.0,0.05,0.1,56.5,56.9,0.009,-0.991,0.001,2512,12055,0.001,143,90,265.5,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6115.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,1169,6124,0.001,124,467,129.3,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1968,5719,0.0,476,64,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2343,5287,0.0,117,46,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6130.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2696,6264,0.0,82,52,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6145.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6155.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,54002.70000000001]
["2025-02-10T12:14:39.000000000",6053.18,6175.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54002.70000000001]
["2025-02-10T12:14:50.000000000",6053.42,5930.0,123.5,124.1,0.05,0.15,0.993,-0.007,0.0,38,15,0.0,3549,2475,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5935.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5940.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3086,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5945.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1711,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5950.0,103.6,104.1,0.1,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5450,524.0999999999999,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5955.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2090,123.2,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5960.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4508,166.70000000000002,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5965.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3915,162.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5970.0,83.7,84.2,0.25,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4697,118.60000000000002,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5975.0,78.7,79.3,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5517,282.5,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5980.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14558,180.3,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5985.0,68.8,69.3,0.35,0.4,0.973,-0.027,0.002,65,49,0.002,867,7488,186.4,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5990.0,63.9,64.4,0.4,0.45,0.968,-0.032,0.002,206,295,0.002,1208,7862,282.8,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,5995.0,58.9,59.5,0.45,0.5,0.964,-0.036,0.002,218,160,0.002,1158,8691,275.2,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6000.0,54.0,54.5,0.55,0.6,0.955,-0.044,0.003,633,961,0.003,4873,26142,1651.8000000000002,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6005.0,49.2,49.6,0.65,0.7,0.945,-0.055,0.004,176,530,0.004,961,11904,454.8,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6010.0,44.4,44.8,0.8,0.85,0.932,-0.068,0.005,400,734,0.005,1466,21110,933.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6015.0,39.6,40.0,1.05,1.1,0.915,-0.085,0.006,251,150,0.006,1152,14414,841.8,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6020.0,34.9,35.3,1.3,1.4,0.892,-0.108,0.007,975,473,0.007,1545,19216,1764.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6025.0,30.3,30.7,1.7,1.8,0.862,-0.138,0.008,812,860,0.008,1984,15607,2236.8,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6030.0,25.9,26.2,2.3,2.35,0.823,-0.177,0.01,949,1315,0.01,2107,18613,3056.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6035.0,21.6,21.9,3.0,3.1,0.775,-0.225,0.012,617,989,0.012,2680,15556,3956.400000000001,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6040.0,17.6,17.9,4.0,4.1,0.714,-0.286,0.015,1163,2415,0.015,971,23686,3201.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6045.0,13.9,14.1,5.3,5.4,0.641,-0.359,0.016,816,3364,0.016,1264,16986,3328.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6050.0,10.6,10.8,7.0,7.1,0.558,-0.442,0.018,2893,10821,0.018,2497,23189,9702.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6055.0,7.8,7.9,9.1,9.2,0.467,-0.533,0.018,1011,10875,0.018,494,15999,2709.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6060.0,5.4,5.5,11.7,11.9,0.372,-0.628,0.018,1116,23430,0.018,1142,20691,4064.399999999999,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6065.0,3.5,3.6,14.7,15.0,0.28,-0.72,0.017,1328,23391,0.017,364,12811,2876.4,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6070.0,2.15,2.25,18.3,18.6,0.197,-0.803,0.014,1273,31270,0.014,467,7543,2436.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6075.0,1.3,1.35,22.4,22.8,0.131,-0.869,0.011,1566,31997,0.011,374,2731,2134.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6080.0,0.75,0.8,26.8,27.3,0.084,-0.916,0.008,1232,38460,0.008,530,1978,1409.6,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6085.0,0.4,0.45,31.5,32.0,0.054,-0.946,0.006,1715,27297,0.006,485,643,1320.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6090.0,0.25,0.3,36.3,36.8,0.035,-0.965,0.004,1230,30305,0.004,546,373,710.4,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6095.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,2559,17781,0.003,378,565,881.1,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6100.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,4660,24898,0.002,800,2525,1092.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,1785,12076,0.001,214,746,199.9,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6110.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2512,12055,0.001,143,90,265.5,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6115.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1169,6124,0.001,124,467,129.3,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1968,5737,0.0,476,64,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2343,5287,0.0,117,46,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2696,6264,0.0,82,52,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6145.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6155.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53655.00000000001]
["2025-02-10T12:14:50.000000000",6053.42,6175.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53655.00000000001]
["2025-02-10T12:15:01.000000000",6053.05,5930.0,119.2,123.1,0.1,0.15,0.994,-0.006,0.0,38,15,0.0,3549,2475,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5935.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5940.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3086,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5945.0,107.5,108.2,0.1,0.2,0.992,-0.008,0.0,45,22,0.0,959,1713,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5950.0,102.6,103.2,0.15,0.2,0.99,-0.01,0.001,255,135,0.001,4986,5450,524.0999999999999,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5955.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2090,123.2,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5960.0,92.6,93.2,0.15,0.25,0.988,-0.012,0.001,101,236,0.001,1566,4509,166.70000000000002,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5965.0,85.1,88.2,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3920,162.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5970.0,82.6,83.3,0.25,0.3,0.984,-0.016,0.001,84,231,0.001,1102,4698,118.60000000000002,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5975.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5517,282.5,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5980.0,72.7,73.3,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14559,180.3,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5985.0,65.3,68.4,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7488,186.4,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5990.0,62.8,63.4,0.4,0.45,0.97,-0.03,0.002,206,296,0.002,1208,7862,282.8,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,5995.0,57.9,58.5,0.45,0.55,0.964,-0.036,0.002,218,160,0.002,1158,8701,275.2,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6000.0,53.0,53.6,0.55,0.65,0.956,-0.044,0.003,633,961,0.003,4873,26142,1651.8000000000002,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6005.0,48.2,48.7,0.7,0.75,0.947,-0.053,0.004,176,530,0.004,961,11904,454.8,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6010.0,43.4,43.8,0.85,0.95,0.935,-0.065,0.004,400,734,0.004,1466,21115,746.4000000000001,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6015.0,38.6,39.1,1.1,1.15,0.918,-0.082,0.005,251,150,0.005,1152,14434,701.5,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6020.0,34.0,34.4,1.45,1.5,0.896,-0.104,0.007,975,473,0.007,1545,19238,1764.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6025.0,29.4,29.8,1.85,1.95,0.867,-0.132,0.008,812,860,0.008,1984,15616,2236.8,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6030.0,25.0,25.4,2.45,2.55,0.83,-0.17,0.01,949,1315,0.01,2107,18623,3056.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6035.0,20.9,21.2,3.2,3.4,0.781,-0.219,0.012,617,991,0.012,2680,15570,3956.400000000001,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6040.0,16.9,17.2,4.3,4.4,0.722,-0.278,0.014,1163,2415,0.014,971,23731,2987.6,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6045.0,13.4,13.6,5.7,5.8,0.65,-0.35,0.016,816,3367,0.016,1264,17026,3328.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6050.0,10.1,10.3,7.4,7.6,0.567,-0.433,0.018,2893,10824,0.018,2497,23226,9702.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6055.0,7.4,7.5,9.6,9.8,0.475,-0.525,0.019,1011,10919,0.019,494,16009,2859.5,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6060.0,5.1,5.2,12.3,12.5,0.38,-0.62,0.018,1116,23465,0.018,1142,20697,4064.399999999999,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6065.0,3.3,3.4,15.5,15.8,0.287,-0.713,0.017,1328,23457,0.017,364,12813,2876.4,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6070.0,2.05,2.1,19.1,19.6,0.203,-0.797,0.014,1273,31357,0.014,467,7543,2436.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6075.0,1.2,1.25,23.3,23.7,0.136,-0.864,0.011,1566,32033,0.011,374,2731,2134.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6080.0,0.7,0.75,27.7,28.3,0.087,-0.913,0.008,1232,38487,0.008,530,1978,1409.6,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6085.0,0.4,0.45,32.4,33.0,0.057,-0.943,0.006,1715,27301,0.006,485,643,1320.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6090.0,0.25,0.3,37.3,37.9,0.035,-0.965,0.004,1230,30310,0.004,546,373,710.4,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6095.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,2559,17786,0.003,378,565,881.1,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6100.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,4660,24898,0.002,800,2525,1092.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6105.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,1785,12076,0.001,214,746,199.9,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6110.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2512,12055,0.001,143,90,265.5,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6115.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,1169,6128,0.001,124,467,129.3,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1968,5747,0.0,476,64,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6125.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2343,5310,0.0,117,46,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6130.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6135.0,0.0,0.05,82.0,85.7,0.003,-0.997,0.0,2696,6264,0.0,82,52,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6145.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,5058,528,0.0,207,11,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6155.0,0.0,0.05,97.8,105.0,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6160.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6165.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,37,0.0,10,1,0.0,53265.2]
["2025-02-10T12:15:01.000000000",6053.05,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53265.2]
["2025-02-10T12:15:12.000000000",6052.48,5930.0,122.1,122.8,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2484,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5935.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5940.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3089,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5945.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,45,22,0.001,959,1717,100.4,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5950.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,255,135,0.001,4986,5450,524.0999999999999,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5955.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2090,123.2,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5960.0,92.3,92.8,0.15,0.25,0.986,-0.013,0.001,101,236,0.001,1566,4528,166.70000000000002,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5965.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3942,162.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5970.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4709,118.60000000000002,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5975.0,77.4,77.9,0.25,0.35,0.98,-0.02,0.001,105,179,0.001,2720,5534,282.5,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5980.0,72.4,73.0,0.3,0.35,0.976,-0.023,0.002,178,295,0.002,1625,14570,360.6,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5985.0,67.4,68.0,0.35,0.4,0.972,-0.028,0.002,65,49,0.002,867,7491,186.4,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5990.0,62.5,63.1,0.4,0.45,0.968,-0.032,0.002,206,296,0.002,1208,7869,282.8,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,5995.0,57.6,58.1,0.5,0.55,0.961,-0.039,0.003,218,160,0.003,1158,8701,412.8,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6000.0,52.7,53.2,0.6,0.65,0.952,-0.047,0.003,633,961,0.003,4873,26153,1651.8000000000002,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6005.0,47.9,48.3,0.7,0.8,0.944,-0.056,0.004,176,530,0.004,961,11909,454.8,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6010.0,43.1,43.5,0.9,0.95,0.929,-0.071,0.005,400,734,0.005,1466,21125,933.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6015.0,38.3,38.8,1.15,1.2,0.91,-0.089,0.006,251,150,0.006,1152,14436,841.8,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6020.0,33.7,34.1,1.45,1.55,0.886,-0.113,0.007,975,473,0.007,1545,19273,1764.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6025.0,29.1,29.5,1.9,2.0,0.855,-0.145,0.009,812,860,0.009,1984,15666,2516.4,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6030.0,24.7,25.1,2.5,2.6,0.816,-0.184,0.011,949,1315,0.011,2107,18656,3361.6,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6035.0,20.6,20.9,3.3,3.5,0.766,-0.234,0.013,617,994,0.013,2680,15596,4286.099999999999,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6040.0,16.7,16.9,4.4,4.6,0.704,-0.296,0.015,1163,2421,0.015,971,23763,3201.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6045.0,13.1,13.3,5.8,6.0,0.631,-0.369,0.016,816,3368,0.016,1264,17074,3328.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6050.0,10.0,10.1,7.6,7.8,0.548,-0.452,0.018,2893,10834,0.018,2497,23274,9702.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6055.0,7.2,7.4,9.9,10.1,0.457,-0.544,0.019,1011,10958,0.019,494,16022,2859.5,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6060.0,5.0,5.1,12.6,12.8,0.361,-0.639,0.018,1116,23540,0.018,1142,20708,4064.399999999999,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6065.0,3.2,3.3,15.8,16.1,0.268,-0.732,0.017,1328,23492,0.017,364,12824,2876.4,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6070.0,1.95,2.05,19.4,19.9,0.189,-0.811,0.014,1273,31461,0.014,467,7544,2436.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6075.0,1.15,1.25,23.6,24.0,0.123,-0.877,0.011,1566,32092,0.011,374,2731,2134.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6080.0,0.7,0.75,28.1,28.6,0.082,-0.918,0.008,1232,38509,0.008,530,1979,1409.6,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6085.0,0.4,0.45,32.8,33.4,0.051,-0.949,0.005,1715,27308,0.005,485,643,1100.0000000000002,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6090.0,0.25,0.3,37.6,38.2,0.034,-0.966,0.004,1230,30320,0.004,546,373,710.4,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6095.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,2559,17790,0.003,378,565,881.1,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6100.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,4660,25914,0.002,800,3525,1092.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6105.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,1785,12091,0.001,214,746,199.9,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6110.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2512,12056,0.001,143,90,265.5,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6115.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,1169,6153,0.001,124,467,129.3,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1968,5837,0.0,476,64,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,6447,3716,0.0,424,54,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2696,6266,0.0,82,52,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6155.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,758,148,0.0,57,0,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6160.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6165.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6170.0,0.0,0.05,112.5,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54918.7]
["2025-02-10T12:15:12.000000000",6052.48,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5930.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2484,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5935.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5940.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3090,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5945.0,106.9,107.4,0.1,0.2,0.99,-0.01,0.001,45,22,0.001,959,1717,100.4,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5950.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5955.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2090,123.2,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5960.0,91.9,92.5,0.2,0.25,0.986,-0.013,0.001,101,236,0.001,1566,4536,166.70000000000002,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5965.0,86.9,87.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3942,162.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5970.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4709,118.60000000000002,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5975.0,77.0,77.6,0.25,0.35,0.98,-0.02,0.001,105,179,0.001,2720,5534,282.5,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5980.0,72.1,72.6,0.3,0.4,0.976,-0.023,0.002,178,295,0.002,1625,14570,360.6,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5985.0,67.1,67.7,0.35,0.4,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5990.0,62.2,62.7,0.4,0.5,0.968,-0.032,0.002,206,296,0.002,1208,7871,282.8,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,5995.0,57.3,57.8,0.5,0.55,0.961,-0.039,0.003,218,160,0.003,1158,8712,412.8,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6000.0,52.4,52.9,0.6,0.65,0.952,-0.047,0.003,633,961,0.003,4873,26155,1651.8000000000002,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6005.0,47.5,47.9,0.75,0.8,0.944,-0.056,0.004,176,530,0.004,961,11914,454.8,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6010.0,42.7,43.1,0.95,1.0,0.929,-0.071,0.005,400,734,0.005,1466,21131,933.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6015.0,38.0,38.4,1.2,1.25,0.91,-0.089,0.006,251,150,0.006,1152,14438,841.8,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6020.0,33.4,33.8,1.55,1.6,0.886,-0.113,0.007,975,473,0.007,1545,19314,1764.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6025.0,28.8,29.2,2.0,2.05,0.855,-0.145,0.009,812,860,0.009,1984,15692,2516.4,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6030.0,24.5,24.7,2.65,2.7,0.816,-0.184,0.011,949,1317,0.011,2107,18663,3361.6,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6035.0,20.3,20.6,3.5,3.6,0.766,-0.234,0.013,617,994,0.013,2680,15635,4286.099999999999,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6040.0,16.5,16.7,4.6,4.7,0.704,-0.296,0.015,1163,2421,0.015,971,23827,3201.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6045.0,12.9,13.1,6.0,6.2,0.631,-0.369,0.016,816,3368,0.016,1264,17110,3328.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6050.0,9.8,9.9,7.8,8.0,0.548,-0.452,0.018,2893,10946,0.018,2497,23340,9702.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6055.0,7.1,7.2,10.1,10.3,0.457,-0.544,0.019,1011,10998,0.019,494,16045,2859.5,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6060.0,4.8,5.0,12.9,13.1,0.361,-0.639,0.018,1116,23619,0.018,1142,20713,4064.399999999999,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6065.0,3.1,3.3,16.1,16.4,0.268,-0.732,0.017,1328,23521,0.017,364,12833,2876.4,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6070.0,1.9,2.0,19.8,20.2,0.189,-0.811,0.014,1273,31588,0.014,467,7550,2436.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6075.0,1.1,1.2,24.0,24.4,0.123,-0.877,0.011,1566,32334,0.011,374,2734,2134.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6080.0,0.65,0.7,28.4,29.0,0.082,-0.918,0.008,1232,38553,0.008,530,1979,1409.6,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6085.0,0.4,0.45,33.1,33.7,0.051,-0.949,0.005,1715,27337,0.005,485,643,1100.0000000000002,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6090.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,1230,30337,0.004,546,373,710.4,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6095.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,2559,17849,0.003,378,565,881.1,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6100.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4660,25933,0.002,800,3525,1092.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6105.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1785,12096,0.001,214,746,199.9,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6110.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2512,12065,0.001,143,90,265.5,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6115.0,0.0,0.1,62.8,63.4,0.006,-0.994,0.001,1169,6166,0.001,124,467,129.3,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1968,5904,0.0,476,64,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2696,6276,0.0,82,52,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6150.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6155.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6160.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54918.7]
["2025-02-10T12:15:23.000000000",6052.07,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54918.7]
["2025-02-10T12:15:35.000000000",6051.76,5930.0,121.1,121.5,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2484,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5935.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5940.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3096,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5945.0,106.0,106.6,0.15,0.2,0.99,-0.01,0.001,45,22,0.001,959,1717,100.4,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5950.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5955.0,96.2,96.6,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,2090,123.2,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5960.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4536,166.70000000000002,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5965.0,86.1,86.7,0.2,0.3,0.984,-0.015,0.001,44,15,0.001,1576,3948,162.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5970.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4711,118.60000000000002,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5975.0,76.3,76.7,0.3,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5534,282.5,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5980.0,71.3,71.8,0.35,0.4,0.976,-0.024,0.002,178,295,0.002,1625,14571,360.6,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5985.0,66.3,66.8,0.4,0.45,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5990.0,61.4,61.9,0.45,0.5,0.966,-0.033,0.002,206,296,0.002,1208,7873,282.8,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,5995.0,56.6,57.0,0.55,0.6,0.96,-0.04,0.003,218,163,0.003,1158,8720,412.8,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6000.0,51.5,52.1,0.65,0.7,0.952,-0.048,0.003,633,961,0.003,4873,26231,1651.8000000000002,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6005.0,46.8,47.2,0.8,0.85,0.941,-0.059,0.004,176,532,0.004,961,11984,454.8,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6010.0,42.0,42.4,1.0,1.05,0.927,-0.073,0.005,400,734,0.005,1466,21153,933.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6015.0,37.3,37.7,1.25,1.35,0.907,-0.092,0.006,251,151,0.006,1152,14479,841.8,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6020.0,32.7,33.0,1.65,1.7,0.883,-0.117,0.007,975,475,0.007,1545,19342,1764.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6025.0,28.2,28.5,2.1,2.2,0.851,-0.149,0.009,812,860,0.009,1984,15731,2516.4,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6030.0,23.8,24.2,2.8,2.9,0.81,-0.19,0.011,949,1319,0.011,2107,18769,3361.6,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6035.0,19.7,20.0,3.7,3.8,0.76,-0.24,0.013,617,996,0.013,2680,15648,4286.099999999999,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6040.0,16.0,16.2,4.8,5.0,0.696,-0.304,0.015,1163,2427,0.015,971,23889,3201.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6045.0,12.5,12.7,6.3,6.4,0.623,-0.377,0.017,816,3369,0.017,1264,17120,3536.0000000000005,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6050.0,9.4,9.6,8.3,8.4,0.538,-0.462,0.018,2893,10975,0.018,2497,23382,9702.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6055.0,6.8,6.9,10.6,10.8,0.447,-0.553,0.018,1011,11012,0.018,494,16055,2709.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6060.0,4.6,4.7,13.4,13.6,0.353,-0.647,0.018,1116,23749,0.018,1142,20741,4064.399999999999,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6065.0,3.0,3.1,16.7,17.0,0.262,-0.738,0.016,1328,23533,0.016,364,12837,2707.2000000000003,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6070.0,1.8,1.85,20.5,20.8,0.182,-0.818,0.013,1273,31954,0.013,467,7560,2261.9999999999995,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6075.0,1.05,1.15,24.7,25.1,0.12,-0.88,0.01,1566,32472,0.01,374,2734,1940.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6080.0,0.65,0.7,29.2,29.7,0.077,-0.923,0.007,1232,38806,0.007,530,1979,1233.4,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6085.0,0.35,0.4,34.0,34.4,0.051,-0.949,0.005,1715,27430,0.005,485,653,1100.0000000000002,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6090.0,0.2,0.25,38.8,39.3,0.034,-0.966,0.004,1230,30533,0.004,546,373,710.4,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6095.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2559,17854,0.002,378,565,587.4000000000001,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6100.0,0.1,0.15,48.7,49.1,0.016,-0.984,0.002,4660,25937,0.002,800,3525,1092.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6105.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1785,12097,0.001,214,747,199.9,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6110.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2512,12076,0.001,143,90,265.5,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6115.0,0.05,0.1,63.6,64.1,0.006,-0.994,0.001,1169,6166,0.001,124,467,129.3,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6120.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1968,5924,0.0,476,64,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2696,6277,0.0,82,52,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6155.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6160.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53969.100000000006]
["2025-02-10T12:15:35.000000000",6051.76,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53969.100000000006]
["2025-02-10T12:15:46.000000000",6051.56,5930.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2484,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5935.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5940.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3097,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5945.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1717,100.4,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5950.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5955.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5960.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4536,166.70000000000002,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5965.0,86.4,87.0,0.2,0.3,0.984,-0.016,0.001,44,15,0.001,1576,3950,162.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5970.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4711,118.60000000000002,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5975.0,76.4,77.1,0.3,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5534,282.5,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5980.0,71.5,72.1,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14571,360.6,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5985.0,66.5,67.2,0.35,0.45,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5990.0,61.6,62.2,0.45,0.5,0.966,-0.034,0.002,206,296,0.002,1208,7873,282.8,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,5995.0,56.7,57.3,0.5,0.55,0.96,-0.04,0.003,218,163,0.003,1158,8720,412.8,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6000.0,51.8,52.4,0.6,0.7,0.952,-0.048,0.003,633,961,0.003,4873,26234,1651.8000000000002,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6005.0,46.9,47.5,0.75,0.8,0.94,-0.06,0.004,176,532,0.004,961,11991,454.8,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6010.0,42.1,42.7,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21162,933.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6015.0,37.5,38.0,1.2,1.3,0.906,-0.094,0.006,251,154,0.006,1152,14483,841.8,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6020.0,32.8,33.3,1.55,1.65,0.881,-0.119,0.007,975,475,0.007,1545,19350,1764.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6025.0,28.3,28.8,2.05,2.1,0.85,-0.15,0.009,812,860,0.009,1984,15781,2516.4,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6030.0,24.0,24.4,2.7,2.75,0.808,-0.192,0.011,949,1319,0.011,2107,18792,3361.6,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6035.0,20.0,20.3,3.5,3.6,0.756,-0.244,0.013,617,1004,0.013,2680,15661,4286.099999999999,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6040.0,16.2,16.4,4.7,4.8,0.693,-0.307,0.015,1163,2430,0.015,971,23913,3201.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6045.0,12.7,12.9,6.1,6.3,0.618,-0.382,0.017,816,3372,0.017,1264,17206,3536.0000000000005,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6050.0,9.6,9.7,8.0,8.1,0.532,-0.468,0.018,2893,10984,0.018,2497,23434,9702.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6055.0,6.9,7.0,10.3,10.5,0.44,-0.56,0.018,1011,11039,0.018,494,16062,2709.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6060.0,4.7,4.8,13.1,13.3,0.347,-0.653,0.018,1116,23784,0.018,1142,20745,4064.399999999999,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6065.0,3.0,3.1,16.3,16.6,0.256,-0.744,0.016,1328,23574,0.016,364,12842,2707.2000000000003,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6070.0,1.85,1.9,20.2,20.6,0.178,-0.822,0.013,1273,31998,0.013,467,7564,2261.9999999999995,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6075.0,1.1,1.15,24.4,24.9,0.118,-0.882,0.01,1566,32503,0.01,374,2734,1940.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6080.0,0.6,0.7,28.9,29.5,0.076,-0.924,0.007,1232,38912,0.007,530,1980,1233.4,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6085.0,0.35,0.4,33.6,34.2,0.046,-0.954,0.005,1715,27436,0.005,485,653,1100.0000000000002,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6090.0,0.2,0.25,38.5,39.1,0.029,-0.971,0.003,1230,30558,0.003,546,373,532.8000000000001,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6095.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,2559,17855,0.002,378,565,587.4000000000001,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6100.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,4660,25937,0.002,800,3525,1092.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6105.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,1785,12097,0.001,214,747,199.9,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6110.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2512,12076,0.001,143,90,265.5,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6115.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1169,6167,0.001,124,467,129.3,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6120.0,0.0,0.05,68.2,71.5,0.003,-0.997,0.0,1968,5929,0.0,476,64,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6125.0,0.0,0.05,73.2,77.5,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6130.0,0.0,0.05,78.2,82.4,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6135.0,0.0,0.05,83.2,87.2,0.003,-0.997,0.0,2696,6277,0.0,82,52,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6140.0,0.0,0.05,88.2,92.2,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6145.0,0.0,0.05,93.2,97.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6150.0,0.0,0.05,98.2,102.2,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6155.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6160.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53791.50000000001]
["2025-02-10T12:15:46.000000000",6051.56,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5930.0,117.7,122.3,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2484,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5935.0,113.5,117.3,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5940.0,108.3,112.3,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3100,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5945.0,103.7,107.3,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1717,100.4,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5950.0,98.3,102.3,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5955.0,93.3,97.3,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5960.0,88.5,92.3,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4536,166.70000000000002,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5965.0,83.8,87.4,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3960,162.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5970.0,78.3,82.4,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4711,118.60000000000002,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5975.0,73.5,77.4,0.25,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5534,282.5,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5980.0,68.8,72.5,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14581,360.6,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5985.0,64.0,67.5,0.35,0.45,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5990.0,61.3,62.6,0.4,0.5,0.966,-0.034,0.002,206,296,0.002,1208,7873,282.8,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,5995.0,56.4,57.7,0.5,0.55,0.96,-0.04,0.003,218,163,0.003,1158,8720,412.8,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6000.0,51.5,52.8,0.6,0.65,0.952,-0.048,0.003,633,961,0.003,4873,26236,1651.8000000000002,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6005.0,46.5,47.8,0.75,0.8,0.94,-0.06,0.004,176,532,0.004,961,11994,454.8,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6010.0,41.7,43.0,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21164,933.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6015.0,37.7,38.3,1.2,1.25,0.907,-0.093,0.006,251,154,0.006,1152,14496,841.8,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6020.0,33.0,33.6,1.55,1.6,0.883,-0.117,0.007,975,475,0.007,1545,19366,1764.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6025.0,28.5,29.1,2.0,2.05,0.85,-0.15,0.009,812,860,0.009,1984,15811,2516.4,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6030.0,24.3,24.6,2.6,2.7,0.809,-0.191,0.011,949,1319,0.011,2107,18834,3361.6,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6035.0,20.2,20.5,3.4,3.6,0.757,-0.243,0.013,617,1009,0.013,2680,15702,4286.099999999999,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6040.0,16.3,16.6,4.5,4.7,0.694,-0.306,0.015,1163,2430,0.015,971,23926,3201.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6045.0,12.8,13.0,6.0,6.2,0.619,-0.381,0.017,816,3379,0.017,1264,17238,3536.0000000000005,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6050.0,9.7,9.8,7.8,8.0,0.533,-0.467,0.018,2893,10998,0.018,2497,23448,9702.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6055.0,7.0,7.1,10.1,10.3,0.441,-0.558,0.018,1011,11041,0.018,494,16081,2709.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6060.0,4.7,4.9,12.9,13.2,0.348,-0.652,0.018,1116,23842,0.018,1142,20768,4064.399999999999,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6065.0,3.0,3.2,16.1,16.5,0.258,-0.742,0.016,1328,23593,0.016,364,12853,2707.2000000000003,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6070.0,1.9,1.95,19.9,20.5,0.18,-0.82,0.013,1273,32232,0.013,467,7564,2261.9999999999995,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6075.0,1.1,1.15,24.1,24.9,0.118,-0.882,0.01,1566,32525,0.01,374,2734,1940.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6080.0,0.65,0.7,28.6,29.4,0.076,-0.924,0.007,1232,39096,0.007,530,1980,1233.4,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6085.0,0.35,0.45,33.3,34.2,0.048,-0.952,0.005,1715,27447,0.005,485,653,1100.0000000000002,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6090.0,0.2,0.25,38.1,39.0,0.029,-0.971,0.003,1230,30576,0.003,546,373,532.8000000000001,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6095.0,0.15,0.2,43.0,44.5,0.022,-0.978,0.002,2559,17857,0.002,378,565,587.4000000000001,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6100.0,0.1,0.15,48.0,49.3,0.016,-0.984,0.002,4660,25952,0.002,800,3525,1092.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6105.0,0.05,0.1,53.0,54.4,0.01,-0.99,0.001,1785,12103,0.001,214,747,199.9,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6110.0,0.05,0.1,57.9,59.4,0.009,-0.991,0.001,2512,12076,0.001,143,90,265.5,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6115.0,0.05,0.1,62.9,64.4,0.009,-0.991,0.001,1169,6167,0.001,124,467,129.3,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6120.0,0.0,0.05,67.9,71.5,0.003,-0.997,0.0,1968,5936,0.0,476,64,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6125.0,0.0,0.05,72.9,77.5,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6130.0,0.0,0.05,77.9,82.4,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6135.0,0.0,0.05,82.9,87.0,0.003,-0.997,0.0,2696,6277,0.0,82,52,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6140.0,0.0,0.05,87.9,92.2,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6145.0,0.0,0.05,92.9,97.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6150.0,0.0,0.05,97.9,102.2,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6155.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6160.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53791.50000000001]
["2025-02-10T12:15:57.000000000",6051.74,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5930.0,117.7,121.9,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2484,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5935.0,113.5,116.9,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5940.0,109.0,115.1,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3100,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5945.0,103.7,107.0,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1717,100.4,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5950.0,100.7,102.0,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5955.0,94.1,97.0,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5960.0,89.0,92.0,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4536,166.70000000000002,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5965.0,83.8,87.1,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3960,162.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5970.0,79.2,86.0,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4712,118.60000000000002,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5975.0,74.0,77.1,0.3,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5535,282.5,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5980.0,68.8,72.2,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14581,360.6,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5985.0,64.0,67.2,0.35,0.45,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5990.0,60.9,62.3,0.45,0.5,0.966,-0.034,0.002,206,296,0.002,1208,7877,282.8,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,5995.0,56.0,57.3,0.5,0.6,0.96,-0.04,0.003,218,163,0.003,1158,8720,412.8,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6000.0,51.1,52.4,0.6,0.7,0.952,-0.048,0.003,633,961,0.003,4873,26253,1651.8000000000002,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6005.0,46.2,47.5,0.75,0.8,0.94,-0.06,0.004,176,532,0.004,961,11995,454.8,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6010.0,41.4,42.7,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21194,933.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6015.0,36.7,38.0,1.2,1.3,0.907,-0.093,0.006,251,154,0.006,1152,14501,841.8,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6020.0,32.0,33.4,1.55,1.6,0.883,-0.117,0.007,975,475,0.007,1545,19384,1764.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6025.0,27.5,28.8,2.05,2.15,0.85,-0.15,0.009,812,860,0.009,1984,15822,2516.4,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6030.0,24.0,24.3,2.7,2.8,0.809,-0.191,0.011,949,1319,0.011,2107,18854,3361.6,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6035.0,19.9,20.2,3.6,3.7,0.757,-0.243,0.013,617,1009,0.013,2680,15716,4286.099999999999,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6040.0,16.1,16.2,4.7,4.8,0.694,-0.306,0.015,1163,2432,0.015,971,23951,3201.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6045.0,12.6,12.7,6.2,6.3,0.619,-0.381,0.017,816,3381,0.017,1264,17274,3536.0000000000005,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6050.0,9.5,9.7,8.1,8.2,0.533,-0.467,0.018,2893,11012,0.018,2497,23485,9702.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6055.0,6.8,6.9,10.4,10.5,0.441,-0.558,0.018,1011,11069,0.018,494,16092,2709.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6060.0,4.7,4.8,13.2,13.5,0.348,-0.652,0.018,1116,23867,0.018,1142,20783,4064.399999999999,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6065.0,3.0,3.1,16.5,16.8,0.258,-0.742,0.016,1328,23656,0.016,364,12855,2707.2000000000003,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6070.0,1.85,1.9,20.1,21.4,0.18,-0.82,0.013,1273,32421,0.013,467,7564,2261.9999999999995,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6075.0,1.1,1.15,24.3,25.7,0.118,-0.882,0.01,1566,32552,0.01,374,2734,1940.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6080.0,0.6,0.7,28.9,30.2,0.076,-0.924,0.007,1232,39218,0.007,530,1980,1233.4,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6085.0,0.35,0.4,33.6,35.1,0.048,-0.952,0.005,1715,27460,0.005,485,653,1100.0000000000002,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6090.0,0.2,0.25,38.4,39.9,0.029,-0.971,0.003,1230,30585,0.003,546,373,532.8000000000001,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6095.0,0.15,0.2,43.4,45.0,0.022,-0.978,0.002,2559,17866,0.002,378,565,587.4000000000001,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6100.0,0.1,0.15,48.3,49.7,0.016,-0.984,0.002,4660,25953,0.002,800,3525,1092.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6105.0,0.05,0.1,53.3,55.0,0.01,-0.99,0.001,1785,12116,0.001,214,747,199.9,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6110.0,0.05,0.1,58.3,59.9,0.009,-0.991,0.001,2512,12077,0.001,143,90,265.5,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6115.0,0.05,0.1,63.2,64.7,0.009,-0.991,0.001,1169,6167,0.001,124,467,129.3,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6120.0,0.0,0.05,68.2,71.5,0.003,-0.997,0.0,1968,5942,0.0,476,64,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6125.0,0.0,0.05,73.2,76.1,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6130.0,0.0,0.05,78.2,81.1,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6135.0,0.0,0.05,83.2,86.1,0.003,-0.997,0.0,2696,6277,0.0,82,52,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6140.0,0.0,0.05,88.2,91.1,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6145.0,0.0,0.05,91.7,96.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6150.0,0.0,0.05,98.2,101.1,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6160.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53791.50000000001]
["2025-02-10T12:16:08.000000000",6051.77,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5930.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2484,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5935.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5940.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3110,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5945.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1719,100.4,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5950.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5955.0,96.5,97.0,0.15,0.25,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5960.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4536,166.70000000000002,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5965.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3960,162.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5970.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4712,118.60000000000002,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5975.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5535,282.5,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5980.0,71.6,72.2,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14581,360.6,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5985.0,66.6,67.2,0.35,0.45,0.971,-0.029,0.002,65,49,0.002,867,7494,186.4,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5990.0,61.7,62.3,0.45,0.5,0.965,-0.035,0.002,206,296,0.002,1208,7879,282.8,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,5995.0,56.8,57.3,0.5,0.6,0.96,-0.04,0.003,218,163,0.003,1158,8729,412.8,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6000.0,51.9,52.5,0.65,0.7,0.952,-0.048,0.003,633,961,0.003,4873,26255,1651.8000000000002,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6005.0,47.1,47.5,0.75,0.85,0.94,-0.06,0.004,176,532,0.004,961,12017,454.8,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6010.0,42.3,42.7,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21203,933.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6015.0,37.6,38.0,1.25,1.3,0.906,-0.094,0.006,251,154,0.006,1152,14519,841.8,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6020.0,32.9,33.3,1.6,1.65,0.881,-0.119,0.007,975,475,0.007,1545,19390,1764.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6025.0,28.4,28.8,2.05,2.1,0.848,-0.152,0.009,812,860,0.009,1984,15827,2516.4,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6030.0,24.1,24.4,2.7,2.8,0.806,-0.194,0.011,949,1319,0.011,2107,18861,3361.6,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6035.0,20.0,20.2,3.5,3.7,0.754,-0.246,0.013,617,1010,0.013,2680,15740,4286.099999999999,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6040.0,16.2,16.4,4.7,4.8,0.69,-0.31,0.015,1163,2447,0.015,971,24069,3201.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6045.0,12.6,12.8,6.2,6.3,0.616,-0.385,0.017,816,3435,0.017,1264,17292,3536.0000000000005,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6050.0,9.6,9.7,8.0,8.2,0.531,-0.469,0.018,2893,11025,0.018,2497,23517,9702.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6055.0,6.9,7.0,10.3,10.5,0.439,-0.561,0.018,1011,11091,0.018,494,16106,2709.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6060.0,4.7,4.8,13.1,13.4,0.344,-0.656,0.018,1116,23985,0.018,1142,20896,4064.399999999999,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6065.0,3.0,3.1,16.4,16.7,0.254,-0.746,0.016,1328,23699,0.016,364,12858,2707.2000000000003,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6070.0,1.85,1.9,20.2,20.6,0.177,-0.823,0.013,1273,32446,0.013,467,7564,2261.9999999999995,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6075.0,1.05,1.15,24.4,24.8,0.117,-0.883,0.01,1566,32709,0.01,374,2736,1940.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6080.0,0.6,0.65,28.9,29.4,0.074,-0.926,0.007,1232,39242,0.007,530,1980,1233.4,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6085.0,0.35,0.4,33.6,34.1,0.046,-0.954,0.005,1715,27472,0.005,485,653,1100.0000000000002,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6090.0,0.2,0.25,38.4,39.1,0.029,-0.971,0.003,1230,30597,0.003,546,373,532.8000000000001,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6095.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,2559,17867,0.002,378,565,587.4000000000001,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6100.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,4660,25959,0.002,800,3525,1092.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6105.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,1785,12121,0.001,214,747,199.9,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6110.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2512,12077,0.001,143,90,265.5,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6115.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1169,6167,0.001,124,467,129.3,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1968,5952,0.0,476,64,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2696,6279,0.0,82,52,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53791.50000000001]
["2025-02-10T12:16:19.000000000",6051.65,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53791.50000000001]
["2025-02-10T12:16:30.000000000",6051.82,5930.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2484,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5935.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5940.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3110,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5945.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1719,100.4,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5950.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5955.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5960.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4536,166.70000000000002,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5965.0,86.6,87.1,0.2,0.25,0.983,-0.017,0.001,44,15,0.001,1576,3960,162.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5970.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4712,118.60000000000002,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5975.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5535,282.5,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5980.0,71.7,72.2,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14581,360.6,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5985.0,66.7,67.3,0.35,0.45,0.971,-0.029,0.002,65,49,0.002,867,7494,186.4,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5990.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,206,296,0.002,1208,7879,282.8,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,5995.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,218,163,0.003,1158,8729,412.8,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6000.0,52.0,52.5,0.65,0.7,0.949,-0.051,0.003,633,961,0.003,4873,26267,1651.8000000000002,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6005.0,47.2,47.6,0.75,0.8,0.939,-0.061,0.004,176,532,0.004,961,12017,454.8,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6010.0,42.4,42.8,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21208,933.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6015.0,37.6,38.0,1.2,1.25,0.904,-0.096,0.006,251,154,0.006,1152,14600,841.8,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6020.0,33.0,33.4,1.55,1.6,0.881,-0.119,0.007,975,475,0.007,1545,19393,1764.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6025.0,28.5,28.9,2.05,2.1,0.848,-0.152,0.009,812,860,0.009,1984,15837,2516.4,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6030.0,24.2,24.5,2.7,2.75,0.806,-0.194,0.011,949,1319,0.011,2107,18868,3361.6,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6035.0,20.1,20.3,3.5,3.6,0.755,-0.245,0.013,617,1010,0.013,2680,15745,4286.099999999999,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6040.0,16.2,16.4,4.6,4.8,0.691,-0.309,0.015,1163,2447,0.015,971,24092,3201.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6045.0,12.7,12.9,6.1,6.2,0.616,-0.384,0.017,816,3435,0.017,1264,17297,3536.0000000000005,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6050.0,9.6,9.7,8.0,8.1,0.531,-0.469,0.018,2893,11041,0.018,2497,23537,9702.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6055.0,6.9,7.0,10.2,10.4,0.439,-0.561,0.019,1011,11110,0.019,494,16111,2859.5,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6060.0,4.7,4.8,13.0,13.2,0.345,-0.655,0.018,1116,23996,0.018,1142,20900,4064.399999999999,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6065.0,3.0,3.1,16.3,16.5,0.254,-0.746,0.016,1328,23705,0.016,364,12861,2707.2000000000003,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6070.0,1.85,1.9,20.1,20.5,0.177,-0.823,0.013,1273,32459,0.013,467,7565,2261.9999999999995,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6075.0,1.1,1.15,24.3,24.7,0.118,-0.882,0.01,1566,32715,0.01,374,2738,1940.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6080.0,0.6,0.7,28.8,29.3,0.073,-0.927,0.007,1232,39269,0.007,530,1980,1233.4,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6085.0,0.35,0.4,33.5,34.0,0.046,-0.954,0.005,1715,27474,0.005,485,654,1100.0000000000002,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6090.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,1230,30605,0.003,546,373,532.8000000000001,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6095.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,2559,17869,0.002,378,566,587.4000000000001,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6100.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,4660,25994,0.002,800,3525,1092.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6105.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1785,12121,0.001,214,747,199.9,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6110.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2512,12077,0.001,143,90,265.5,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6115.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,1169,6167,0.001,124,467,129.3,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1968,5959,0.0,476,64,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6125.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2696,6279,0.0,82,52,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53942.00000000001]
["2025-02-10T12:16:30.000000000",6051.82,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5930.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2485,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5935.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5940.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3110,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5945.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1719,100.4,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5950.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5955.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5960.0,91.8,92.2,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4537,166.70000000000002,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5965.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3960,162.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5970.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4712,118.60000000000002,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5975.0,76.9,77.3,0.3,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5535,282.5,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5980.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14581,360.6,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5985.0,66.9,67.5,0.35,0.4,0.971,-0.029,0.002,65,49,0.002,867,7494,186.4,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5990.0,62.0,62.5,0.4,0.5,0.966,-0.034,0.002,206,296,0.002,1208,7879,282.8,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,5995.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,218,163,0.003,1158,8729,412.8,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6000.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,633,961,0.003,4873,26270,1651.8000000000002,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6005.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,176,532,0.004,961,12017,454.8,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6010.0,42.6,43.0,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21216,933.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6015.0,37.8,38.2,1.2,1.25,0.906,-0.094,0.006,251,154,0.006,1152,14606,841.8,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6020.0,33.2,33.6,1.55,1.6,0.881,-0.119,0.007,975,476,0.007,1545,19416,1764.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6025.0,28.6,29.0,2.0,2.05,0.849,-0.151,0.009,812,860,0.009,1984,15850,2516.4,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6030.0,24.3,24.6,2.6,2.7,0.807,-0.193,0.011,949,1319,0.011,2107,18870,3361.6,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6035.0,20.2,20.5,3.4,3.6,0.755,-0.245,0.013,617,1010,0.013,2680,15759,4286.099999999999,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6040.0,16.3,16.6,4.6,4.7,0.691,-0.309,0.015,1163,2448,0.015,971,24107,3201.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6045.0,12.8,13.0,6.0,6.2,0.616,-0.384,0.017,816,3435,0.017,1264,17298,3536.0000000000005,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6050.0,9.6,9.8,7.8,8.0,0.531,-0.469,0.018,2893,11043,0.018,2497,23549,9702.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6055.0,6.9,7.0,10.2,10.3,0.439,-0.561,0.019,1011,11136,0.019,494,16113,2859.5,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6060.0,4.7,4.9,12.8,13.1,0.345,-0.655,0.018,1116,24012,0.018,1142,20902,4064.399999999999,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6065.0,3.0,3.1,16.1,16.4,0.254,-0.746,0.016,1328,23708,0.016,364,12864,2707.2000000000003,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6070.0,1.85,1.9,19.9,20.3,0.176,-0.824,0.013,1273,32471,0.013,467,7565,2261.9999999999995,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6075.0,1.05,1.15,24.1,24.5,0.116,-0.884,0.01,1566,32718,0.01,374,2738,1940.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6080.0,0.6,0.7,28.6,29.1,0.073,-0.927,0.007,1232,39273,0.007,530,1980,1233.4,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6085.0,0.35,0.4,33.4,33.8,0.046,-0.954,0.005,1715,27475,0.005,485,654,1100.0000000000002,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6090.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1230,30609,0.003,546,373,532.8000000000001,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6095.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,2559,17872,0.002,378,566,587.4000000000001,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6100.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,4660,25995,0.002,800,3525,1092.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6105.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1785,12122,0.001,214,747,199.9,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6110.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2512,12077,0.001,143,90,265.5,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6115.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,1169,6167,0.001,124,467,129.3,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1968,5959,0.0,476,64,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6135.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,2696,6279,0.0,82,52,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6140.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6150.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53942.00000000001]
["2025-02-10T12:16:41.000000000",6051.72,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5930.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,38,15,0.0,3549,2487,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5935.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5940.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3110,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5945.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1719,100.4,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5950.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5955.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5960.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4537,166.70000000000002,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5965.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3970,162.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5970.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4712,118.60000000000002,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5975.0,76.8,77.3,0.25,0.35,0.977,-0.023,0.001,105,179,0.001,2720,5535,282.5,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5980.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,178,295,0.002,1625,14591,360.6,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5985.0,66.9,67.5,0.35,0.4,0.971,-0.029,0.002,65,49,0.002,867,7494,186.4,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5990.0,62.0,62.5,0.4,0.5,0.966,-0.034,0.002,206,296,0.002,1208,7879,282.8,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,5995.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,218,163,0.003,1158,8734,412.8,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6000.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,633,961,0.003,4873,26273,1651.8000000000002,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6005.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,176,532,0.004,961,12021,454.8,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6010.0,42.6,43.0,0.95,1.0,0.925,-0.075,0.005,400,734,0.005,1466,21216,933.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6015.0,37.8,38.2,1.2,1.25,0.906,-0.094,0.006,251,154,0.006,1152,14614,841.8,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6020.0,33.2,33.6,1.5,1.6,0.881,-0.119,0.007,975,476,0.007,1545,19418,1764.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6025.0,28.6,29.0,2.0,2.05,0.849,-0.151,0.009,812,861,0.009,1984,15863,2516.4,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6030.0,24.3,24.6,2.6,2.7,0.807,-0.193,0.011,949,1320,0.011,2107,18873,3361.6,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6035.0,20.2,20.4,3.4,3.6,0.755,-0.245,0.013,617,1010,0.013,2680,15766,4286.099999999999,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6040.0,16.3,16.5,4.6,4.7,0.691,-0.309,0.015,1163,2448,0.015,971,24111,3201.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6045.0,12.8,13.0,6.0,6.2,0.616,-0.384,0.017,816,3435,0.017,1264,17309,3536.0000000000005,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6050.0,9.6,9.8,7.8,8.0,0.531,-0.469,0.018,2893,11058,0.018,2497,23556,9702.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6055.0,6.9,7.1,10.1,10.3,0.439,-0.561,0.019,1011,11142,0.019,494,16114,2859.5,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6060.0,4.7,4.9,12.9,13.1,0.345,-0.655,0.018,1116,24032,0.018,1142,20902,4064.399999999999,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6065.0,3.0,3.1,16.1,16.4,0.254,-0.746,0.016,1328,23738,0.016,364,12864,2707.2000000000003,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6070.0,1.85,1.9,19.9,20.3,0.176,-0.824,0.013,1273,32479,0.013,467,7565,2261.9999999999995,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6075.0,1.05,1.15,24.1,24.5,0.116,-0.884,0.01,1566,32735,0.01,374,2738,1940.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6080.0,0.6,0.7,28.6,29.1,0.073,-0.927,0.007,1232,39303,0.007,530,1980,1233.4,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6085.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,1715,27648,0.005,485,654,1100.0000000000002,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6090.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1230,30614,0.003,546,373,532.8000000000001,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6095.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,2559,17872,0.002,378,566,587.4000000000001,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6100.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,4660,25995,0.002,800,3525,1092.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1785,12143,0.001,214,747,199.9,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6110.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2512,12078,0.001,143,90,265.5,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6115.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,1169,6334,0.001,124,467,129.3,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1968,5963,0.0,476,64,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6135.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,2696,6279,0.0,82,52,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6140.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6145.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6150.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53942.00000000001]
["2025-02-10T12:16:52.000000000",6051.85,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53942.00000000001]
["2025-02-10T12:17:04.000000000",6051.83,5930.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2487,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5935.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5940.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3110,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5945.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,45,22,0.001,959,1719,100.4,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5950.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5450,524.0999999999999,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5955.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5960.0,91.8,92.3,0.15,0.25,0.985,-0.015,0.001,101,236,0.001,1566,4537,166.70000000000002,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5965.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,44,15,0.001,1576,3970,162.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5970.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,84,231,0.001,1102,4712,118.60000000000002,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5975.0,76.9,77.4,0.25,0.35,0.979,-0.021,0.001,105,179,0.001,2720,5535,282.5,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5980.0,71.9,72.4,0.3,0.35,0.975,-0.025,0.002,178,295,0.002,1625,14591,360.6,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5985.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5990.0,62.0,62.5,0.4,0.45,0.966,-0.034,0.002,206,297,0.002,1208,7880,282.8,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,5995.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,218,163,0.003,1158,8734,412.8,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6000.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,633,961,0.003,4873,26276,1651.8000000000002,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6005.0,47.4,47.8,0.75,0.8,0.94,-0.06,0.004,176,532,0.004,961,12024,454.8,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6010.0,42.6,43.0,0.9,0.95,0.927,-0.073,0.005,400,734,0.005,1466,21224,933.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6015.0,37.8,38.2,1.15,1.2,0.908,-0.092,0.006,251,154,0.006,1152,14664,841.8,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6020.0,33.2,33.6,1.5,1.55,0.884,-0.117,0.007,975,476,0.007,1545,19448,1764.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6025.0,28.7,29.0,1.95,2.0,0.851,-0.149,0.009,812,861,0.009,1984,15877,2516.4,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6030.0,24.3,24.7,2.6,2.65,0.81,-0.191,0.011,949,1320,0.011,2107,18881,3361.6,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6035.0,20.2,20.5,3.4,3.5,0.758,-0.243,0.013,617,1010,0.013,2680,15791,4286.099999999999,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6040.0,16.3,16.5,4.5,4.6,0.695,-0.305,0.015,1163,2449,0.015,971,24128,3201.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6045.0,12.8,13.0,5.9,6.1,0.62,-0.381,0.017,816,3435,0.017,1264,17327,3536.0000000000005,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6050.0,9.6,9.8,7.8,7.9,0.534,-0.466,0.018,2893,11061,0.018,2497,23571,9702.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6055.0,6.9,7.1,10.0,10.2,0.442,-0.558,0.018,1011,11152,0.018,494,16131,2709.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6060.0,4.7,4.8,12.8,13.0,0.347,-0.653,0.018,1116,24044,0.018,1142,20912,4064.399999999999,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6065.0,3.0,3.1,16.0,16.4,0.257,-0.743,0.016,1328,23759,0.016,364,12864,2707.2000000000003,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6070.0,1.85,1.9,19.8,20.2,0.177,-0.823,0.013,1273,32499,0.013,467,7567,2261.9999999999995,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6075.0,1.05,1.15,24.0,24.5,0.116,-0.884,0.01,1566,32739,0.01,374,2740,1940.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6080.0,0.6,0.65,28.5,29.0,0.075,-0.925,0.007,1232,39316,0.007,530,1980,1233.4,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6085.0,0.35,0.4,33.2,33.8,0.046,-0.954,0.005,1715,27649,0.005,485,654,1100.0000000000002,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6090.0,0.2,0.25,38.2,38.6,0.029,-0.971,0.003,1230,30616,0.003,546,373,532.8000000000001,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6095.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,2559,17872,0.002,378,566,587.4000000000001,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6100.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,4660,26000,0.002,800,3526,1092.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6105.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1785,12154,0.001,214,747,199.9,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6110.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,2512,12078,0.001,143,90,265.5,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6115.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1169,6334,0.001,124,467,129.3,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1968,5965,0.0,476,64,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2696,6279,0.0,82,53,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6140.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6150.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6165.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53791.50000000001]
["2025-02-10T12:17:04.000000000",6051.83,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53791.50000000001]
["2025-02-10T12:17:15.000000000",6052.5,5930.0,122.4,123.0,0.05,0.15,0.992,-0.007,0.0,38,15,0.0,3549,2487,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5935.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5940.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5945.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1729,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5950.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,255,136,0.001,4986,5451,524.0999999999999,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5955.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5960.0,92.5,93.1,0.15,0.2,0.986,-0.014,0.001,101,236,0.001,1566,4537,166.70000000000002,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5965.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3972,162.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5970.0,82.5,83.2,0.2,0.3,0.982,-0.018,0.001,84,231,0.001,1102,4714,118.60000000000002,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5975.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5535,282.5,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5980.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,178,295,0.002,1625,14591,360.6,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5985.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,65,49,0.002,867,7494,186.4,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5990.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,206,297,0.002,1208,7880,282.8,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,5995.0,57.8,58.4,0.45,0.5,0.962,-0.038,0.003,218,163,0.003,1158,8737,412.8,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6000.0,52.9,53.5,0.55,0.6,0.954,-0.046,0.003,633,961,0.003,4873,26288,1651.8000000000002,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6005.0,48.1,48.5,0.7,0.75,0.944,-0.056,0.004,176,532,0.004,961,12027,454.8,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6010.0,43.2,43.7,0.85,0.9,0.93,-0.07,0.005,400,734,0.005,1466,21235,933.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6015.0,38.5,38.9,1.1,1.15,0.912,-0.088,0.006,251,154,0.006,1152,14671,841.8,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6020.0,33.8,34.2,1.4,1.45,0.887,-0.113,0.007,975,477,0.007,1545,19485,1764.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6025.0,29.2,29.6,1.8,1.9,0.857,-0.143,0.009,812,861,0.009,1984,15927,2516.4,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6030.0,24.8,25.2,2.4,2.45,0.817,-0.183,0.011,949,1320,0.011,2107,18924,3361.6,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6035.0,20.7,21.0,3.2,3.3,0.766,-0.234,0.013,617,1011,0.013,2680,15816,4286.099999999999,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6040.0,16.7,17.0,4.2,4.4,0.703,-0.297,0.015,1163,2454,0.015,971,24151,3201.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6045.0,13.2,13.4,5.6,5.8,0.629,-0.371,0.017,816,3437,0.017,1264,17333,3536.0000000000005,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6050.0,10.0,10.1,7.4,7.6,0.544,-0.456,0.018,2893,11072,0.018,2497,23600,9702.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6055.0,7.2,7.3,9.6,9.8,0.452,-0.548,0.019,1011,11166,0.019,494,16144,2859.5,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6060.0,4.9,5.0,12.3,12.5,0.356,-0.644,0.018,1116,24062,0.018,1142,20980,4064.399999999999,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6065.0,3.1,3.3,15.5,15.8,0.263,-0.737,0.016,1328,23775,0.016,364,12865,2707.2000000000003,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6070.0,1.95,2.0,19.2,19.6,0.183,-0.817,0.014,1273,32523,0.014,467,7569,2436.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6075.0,1.1,1.2,23.4,23.8,0.12,-0.88,0.01,1566,32773,0.01,374,2741,1940.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6080.0,0.65,0.7,27.8,28.4,0.078,-0.922,0.008,1232,39350,0.008,530,1981,1409.6,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6085.0,0.35,0.4,32.5,33.1,0.047,-0.953,0.005,1715,27694,0.005,485,654,1100.0000000000002,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6090.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,1230,30640,0.003,546,373,532.8000000000001,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6095.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,2559,17876,0.003,378,566,881.1,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6100.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,4660,26017,0.002,800,3526,1092.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6105.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,1785,12154,0.001,214,747,199.9,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6110.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2512,12082,0.001,143,90,265.5,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6115.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1169,6369,0.001,124,467,129.3,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1968,5980,0.0,476,64,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2696,6280,0.0,82,53,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6165.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54485.5]
["2025-02-10T12:17:15.000000000",6052.5,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54485.5]
["2025-02-10T12:17:27.000000000",6052.79,5930.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,38,15,0.0,3549,2487,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5935.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5940.0,112.6,113.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5945.0,107.6,108.0,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1729,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5950.0,102.6,103.1,0.1,0.2,0.99,-0.01,0.001,255,136,0.001,4986,5451,524.0999999999999,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5955.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5960.0,92.7,93.1,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5965.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3982,162.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5970.0,82.7,83.1,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4715,118.60000000000002,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5975.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5535,282.5,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5980.0,72.8,73.2,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14621,180.3,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5985.0,67.8,68.3,0.35,0.4,0.974,-0.026,0.002,65,49,0.002,867,7495,186.4,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5990.0,62.9,63.3,0.4,0.45,0.968,-0.032,0.002,206,297,0.002,1208,7881,282.8,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,5995.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,218,164,0.002,1158,8737,275.2,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6000.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,633,961,0.003,4873,26297,1651.8000000000002,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6005.0,48.2,48.6,0.65,0.75,0.947,-0.053,0.004,176,532,0.004,961,12027,454.8,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6010.0,43.4,43.7,0.85,0.9,0.933,-0.067,0.005,400,734,0.004,1466,21249,786.4,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6015.0,38.6,39.0,1.05,1.1,0.916,-0.084,0.006,251,154,0.006,1152,14701,841.8,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6020.0,33.9,34.2,1.35,1.45,0.893,-0.107,0.007,975,477,0.007,1545,19498,1764.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6025.0,29.3,29.7,1.8,1.85,0.861,-0.138,0.009,812,861,0.009,1984,15936,2516.4,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6030.0,24.9,25.2,2.4,2.45,0.824,-0.176,0.01,949,1320,0.01,2107,18934,3056.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6035.0,20.7,21.0,3.1,3.3,0.773,-0.226,0.013,617,1011,0.012,2680,15820,4018.1,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6040.0,16.8,17.0,4.2,4.3,0.712,-0.286,0.015,1163,2457,0.015,971,24181,3201.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6045.0,13.2,13.4,5.6,5.7,0.638,-0.36,0.017,816,3437,0.017,1264,17346,3536.0000000000005,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6050.0,10.0,10.1,7.3,7.5,0.556,-0.444,0.018,2893,11096,0.018,2497,23633,9702.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6055.0,7.2,7.4,9.5,9.7,0.463,-0.537,0.019,1011,11186,0.019,494,16160,2859.5,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6060.0,5.0,5.1,12.2,12.4,0.366,-0.637,0.019,1116,24071,0.018,1142,20988,4176.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6065.0,3.2,3.3,15.4,15.7,0.271,-0.729,0.017,1328,23781,0.017,364,12868,2876.4,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6070.0,1.95,2.0,19.1,19.5,0.189,-0.812,0.014,1273,32540,0.014,467,7573,2436.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6075.0,1.1,1.2,23.3,23.7,0.125,-0.875,0.011,1566,32780,0.011,374,2741,2134.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6080.0,0.65,0.7,27.8,28.2,0.079,-0.921,0.008,1232,39474,0.008,530,1981,1409.6,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6085.0,0.35,0.4,32.5,32.9,0.052,-0.948,0.005,1715,27699,0.005,485,654,1100.0000000000002,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6090.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,1230,30649,0.003,546,373,532.8000000000001,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6095.0,0.15,0.2,42.3,42.7,0.023,-0.977,0.003,2559,17877,0.003,378,567,881.1,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6100.0,0.1,0.15,47.2,47.6,0.016,-0.984,0.002,4660,26019,0.002,800,3526,1092.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6105.0,0.05,0.1,52.2,52.6,0.01,-0.99,0.001,1785,12154,0.001,214,747,199.9,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6110.0,0.05,0.1,57.2,57.6,0.009,-0.991,0.001,2512,12082,0.001,143,90,265.5,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6115.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,1169,6386,0.001,124,467,129.3,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1968,5993,0.0,476,64,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6125.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6130.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2696,6280,0.0,82,53,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6165.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53922.2]
["2025-02-10T12:17:27.000000000",6052.79,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5930.0,123.1,123.7,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2488,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5940.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5945.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5950.0,103.2,103.7,0.1,0.2,0.99,-0.01,0.001,255,136,0.001,4986,5451,524.0999999999999,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5955.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2092,123.2,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5960.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5965.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3983,162.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5970.0,83.2,83.8,0.2,0.25,0.983,-0.017,0.001,84,231,0.001,1102,4715,118.60000000000002,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5975.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5535,282.5,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5980.0,73.3,73.8,0.25,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14621,180.3,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5985.0,68.3,68.9,0.3,0.4,0.974,-0.026,0.002,65,49,0.002,867,7496,186.4,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5990.0,63.4,63.9,0.35,0.45,0.968,-0.032,0.002,206,297,0.002,1208,7881,282.8,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,5995.0,58.5,59.0,0.45,0.5,0.963,-0.037,0.002,218,164,0.002,1158,8737,275.2,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6000.0,53.6,54.1,0.5,0.6,0.955,-0.045,0.003,633,961,0.003,4873,26299,1651.8000000000002,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6005.0,48.7,49.1,0.65,0.7,0.947,-0.053,0.004,176,532,0.004,961,12028,454.8,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6010.0,43.9,44.3,0.8,0.85,0.933,-0.067,0.005,400,734,0.004,1466,21265,786.4,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6015.0,39.1,39.5,1.0,1.05,0.916,-0.084,0.006,251,154,0.006,1152,14704,841.8,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6020.0,34.4,34.8,1.3,1.35,0.893,-0.107,0.007,975,477,0.007,1545,19510,1764.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6025.0,29.8,30.2,1.7,1.75,0.861,-0.138,0.009,812,861,0.009,1984,15943,2516.4,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6030.0,25.4,25.7,2.25,2.35,0.824,-0.176,0.01,949,1320,0.01,2107,18958,3056.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6035.0,21.1,21.4,3.0,3.1,0.773,-0.226,0.013,617,1011,0.012,2680,15836,4018.1,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6040.0,17.1,17.4,4.0,4.1,0.712,-0.286,0.015,1163,2458,0.015,971,24185,3201.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6045.0,13.5,13.7,5.3,5.5,0.638,-0.36,0.017,816,3439,0.017,1264,17368,3536.0000000000005,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6050.0,10.3,10.4,7.0,7.2,0.556,-0.444,0.018,2893,11106,0.018,2497,23664,9702.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6055.0,7.4,7.6,9.2,9.4,0.463,-0.537,0.019,1011,11205,0.019,494,16164,2859.5,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6060.0,5.1,5.2,11.8,12.1,0.366,-0.637,0.019,1116,24088,0.018,1142,20988,4176.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6065.0,3.3,3.4,15.0,15.3,0.271,-0.729,0.017,1328,23808,0.017,364,12868,2876.4,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6070.0,2.0,2.1,18.6,19.0,0.189,-0.812,0.014,1273,32574,0.014,467,7583,2436.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6075.0,1.15,1.25,22.7,23.1,0.125,-0.875,0.011,1566,32799,0.011,374,2741,2134.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6080.0,0.65,0.75,27.2,27.7,0.079,-0.921,0.008,1232,39483,0.008,530,1981,1409.6,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6085.0,0.35,0.45,31.9,32.4,0.052,-0.948,0.005,1715,27723,0.005,485,654,1100.0000000000002,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6090.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.003,1230,30649,0.003,546,373,532.8000000000001,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6095.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,2559,17883,0.003,378,567,881.1,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6100.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,4660,26021,0.002,800,3526,1092.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6105.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,1785,12155,0.001,214,747,199.9,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6110.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2512,12083,0.001,143,90,265.5,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6115.0,0.0,0.1,61.5,62.0,0.009,-0.991,0.001,1169,6405,0.001,124,467,129.3,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1968,6017,0.0,476,64,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2696,6280,0.0,82,53,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6145.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6150.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6165.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53922.2]
["2025-02-10T12:17:38.000000000",6053.07,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53922.2]
["2025-02-10T12:17:49.000000000",6053.01,5930.0,122.8,123.4,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2488,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5935.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5940.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5945.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5950.0,102.9,103.5,0.1,0.15,0.99,-0.01,0.001,255,136,0.001,4986,5467,524.0999999999999,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5955.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2096,123.2,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5960.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5965.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3993,162.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5970.0,83.0,83.6,0.2,0.3,0.983,-0.017,0.001,84,231,0.001,1102,4715,118.60000000000002,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5975.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5535,282.5,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5980.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,178,295,0.001,1625,14625,180.3,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5985.0,68.1,68.7,0.3,0.4,0.974,-0.026,0.002,65,49,0.002,867,7496,186.4,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5990.0,63.2,63.7,0.35,0.45,0.97,-0.03,0.002,206,297,0.002,1208,7882,282.8,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,5995.0,58.2,58.8,0.45,0.5,0.963,-0.037,0.002,218,164,0.002,1158,8737,275.2,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6000.0,53.3,53.9,0.55,0.6,0.955,-0.045,0.003,633,961,0.003,4873,26305,1651.8000000000002,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6005.0,48.5,48.9,0.65,0.7,0.947,-0.053,0.004,176,532,0.004,961,12036,454.8,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6010.0,43.7,44.1,0.8,0.85,0.933,-0.067,0.005,400,734,0.005,1466,21265,933.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6015.0,38.9,39.3,1.0,1.1,0.915,-0.085,0.006,251,154,0.006,1152,14724,841.8,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6020.0,34.2,34.6,1.3,1.4,0.893,-0.107,0.007,975,477,0.007,1545,19527,1764.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6025.0,29.6,30.0,1.75,1.8,0.863,-0.136,0.009,812,861,0.009,1984,15948,2516.4,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6030.0,25.2,25.5,2.3,2.35,0.824,-0.176,0.01,949,1320,0.01,2107,18969,3056.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6035.0,21.0,21.3,3.0,3.2,0.774,-0.226,0.013,617,1011,0.013,2680,15837,4286.099999999999,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6040.0,17.0,17.3,4.1,4.2,0.713,-0.287,0.015,1163,2460,0.015,971,24190,3201.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6045.0,13.4,13.6,5.4,5.5,0.64,-0.36,0.017,816,3445,0.017,1264,17474,3536.0000000000005,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6050.0,10.2,10.3,7.1,7.3,0.555,-0.445,0.018,2893,11111,0.018,2497,23675,9702.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6055.0,7.4,7.5,9.3,9.5,0.462,-0.538,0.019,1011,11212,0.019,494,16165,2859.5,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6060.0,5.0,5.2,12.0,12.2,0.365,-0.635,0.019,1116,24110,0.019,1142,20989,4290.2,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6065.0,3.2,3.4,15.1,15.4,0.271,-0.729,0.017,1328,23833,0.017,364,12868,2876.4,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6070.0,2.0,2.05,18.8,19.1,0.189,-0.811,0.014,1273,32585,0.014,467,7593,2436.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6075.0,1.15,1.2,22.9,23.3,0.124,-0.876,0.011,1566,32812,0.011,374,2741,2134.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6080.0,0.65,0.7,27.4,27.9,0.079,-0.921,0.008,1232,39499,0.008,530,1981,1409.6,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6085.0,0.35,0.45,32.1,32.6,0.05,-0.95,0.005,1715,27724,0.005,485,654,1100.0000000000002,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6090.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,1230,30655,0.003,546,373,532.8000000000001,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6095.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,2559,18083,0.003,378,567,881.1,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6100.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,4660,26023,0.002,800,3526,1092.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6105.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,1785,12155,0.001,214,747,199.9,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6110.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2512,12084,0.001,143,90,265.5,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6115.0,0.0,0.1,61.7,62.3,0.009,-0.991,0.001,1169,6409,0.001,124,467,129.3,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1968,6021,0.0,476,64,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2343,5329,0.0,117,46,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2696,6280,0.0,82,53,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6150.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6155.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6160.0,0.0,0.05,103.7,111.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6165.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6170.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54451.0]
["2025-02-10T12:17:49.000000000",6053.01,6175.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54451.0]
["2025-02-10T12:18:00.000000000",6053.44,5930.0,123.6,124.2,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5935.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5940.0,113.6,116.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5945.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5950.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,255,136,0.001,4986,5467,524.0999999999999,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5955.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2096,123.2,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5960.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5965.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,44,15,0.001,1576,3993,162.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5970.0,83.7,86.0,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4715,118.60000000000002,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5975.0,78.8,79.4,0.25,0.3,0.98,-0.02,0.001,105,179,0.001,2720,5535,282.5,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5980.0,73.8,74.4,0.25,0.35,0.978,-0.022,0.001,178,295,0.001,1625,14625,180.3,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5985.0,68.8,69.5,0.3,0.35,0.975,-0.025,0.002,65,49,0.002,867,7496,186.4,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5990.0,63.9,64.5,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7882,282.8,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,5995.0,59.0,59.6,0.4,0.5,0.964,-0.036,0.002,218,164,0.002,1158,8737,275.2,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6000.0,54.1,54.7,0.5,0.55,0.958,-0.042,0.003,633,962,0.003,4873,26308,1651.8000000000002,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6005.0,49.3,49.7,0.6,0.7,0.947,-0.052,0.004,176,532,0.004,961,12038,454.8,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6010.0,44.4,44.8,0.75,0.8,0.935,-0.065,0.004,400,735,0.004,1466,21315,746.4000000000001,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6015.0,39.6,40.0,0.95,1.05,0.919,-0.081,0.005,251,154,0.005,1152,14724,701.5,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6020.0,34.9,35.3,1.25,1.3,0.896,-0.104,0.007,975,479,0.007,1545,19535,1764.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6025.0,30.3,30.7,1.6,1.7,0.867,-0.133,0.008,812,861,0.008,1984,15959,2236.8,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6030.0,25.8,26.1,2.15,2.2,0.83,-0.17,0.01,949,1323,0.01,2107,18981,3056.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6035.0,21.6,21.9,2.85,2.95,0.781,-0.219,0.012,617,1012,0.012,2680,15846,3956.400000000001,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6040.0,17.6,17.8,3.8,3.9,0.721,-0.279,0.015,1163,2462,0.015,971,24249,3201.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6045.0,13.9,14.1,5.1,5.2,0.648,-0.354,0.017,816,3445,0.017,1264,17486,3536.0000000000005,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6050.0,10.6,10.7,6.8,6.9,0.562,-0.438,0.018,2893,11164,0.018,2497,23724,9702.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6055.0,7.7,7.8,8.9,9.0,0.47,-0.531,0.019,1011,11217,0.019,494,16169,2859.5,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6060.0,5.3,5.4,11.4,11.6,0.373,-0.627,0.019,1116,24150,0.019,1142,20989,4290.2,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6065.0,3.4,3.5,14.5,14.8,0.28,-0.723,0.017,1328,23864,0.017,364,12868,2876.4,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6070.0,2.1,2.15,18.1,18.5,0.195,-0.805,0.014,1273,32612,0.014,467,7593,2436.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6075.0,1.2,1.3,22.2,22.6,0.129,-0.871,0.011,1566,32834,0.011,374,2741,2134.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6080.0,0.7,0.75,26.6,27.2,0.081,-0.917,0.008,1232,39545,0.008,530,1982,1409.6,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6085.0,0.4,0.45,31.4,31.9,0.052,-0.948,0.005,1715,27734,0.005,485,664,1100.0000000000002,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6090.0,0.2,0.25,36.1,36.7,0.032,-0.968,0.004,1230,30690,0.004,546,373,710.4,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6095.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,2559,18085,0.003,378,567,881.1,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6100.0,0.1,0.15,46.0,46.6,0.016,-0.984,0.002,4660,26035,0.002,800,3526,1092.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6105.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1785,12159,0.001,214,747,199.9,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6110.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2512,12084,0.001,143,90,265.5,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6115.0,0.0,0.1,60.9,61.5,0.006,-0.994,0.001,1169,6409,0.001,124,467,129.3,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1968,6027,0.0,476,64,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2696,6280,0.0,82,53,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6145.0,0.0,0.05,88.7,91.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6155.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6165.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53692.4]
["2025-02-10T12:18:00.000000000",6053.44,6175.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53692.4]
["2025-02-10T12:18:11.000000000",6054.5,5930.0,124.9,125.4,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5935.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5945.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5950.0,104.9,105.4,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5955.0,99.9,100.4,0.15,0.2,0.988,-0.011,0.001,141,2,0.001,1091,2096,123.2,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5960.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5965.0,90.0,90.5,0.15,0.2,0.985,-0.012,0.001,44,15,0.001,1576,3995,162.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5970.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4718,118.60000000000002,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5975.0,80.0,80.5,0.2,0.25,0.98,-0.017,0.001,105,179,0.001,2720,5537,282.5,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5980.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14625,180.3,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5985.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7496,186.4,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5990.0,65.1,65.7,0.3,0.4,0.973,-0.029,0.002,206,297,0.002,1208,7885,282.8,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,5995.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,218,164,0.002,1158,8740,275.2,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6000.0,55.3,55.8,0.45,0.5,0.962,-0.042,0.003,633,962,0.003,4873,26334,1651.8000000000002,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6005.0,50.4,50.8,0.55,0.6,0.953,-0.052,0.003,176,532,0.004,961,12042,437.2,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6010.0,45.6,46.0,0.7,0.75,0.935,-0.059,0.004,400,735,0.004,1466,21324,746.4000000000001,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6015.0,40.8,41.2,0.85,0.9,0.928,-0.081,0.005,251,154,0.005,1152,14729,701.5,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6020.0,36.0,36.4,1.1,1.15,0.896,-0.092,0.007,975,479,0.006,1545,19574,1609.5,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6025.0,31.3,31.7,1.45,1.5,0.867,-0.119,0.008,812,861,0.008,1984,16002,2236.8,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6030.0,26.8,27.2,1.9,2.0,0.83,-0.154,0.01,949,1323,0.01,2107,18997,3056.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6035.0,22.5,22.8,2.55,2.65,0.781,-0.199,0.012,617,1012,0.012,2680,15860,3956.400000000001,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6040.0,18.4,18.7,3.4,3.5,0.744,-0.256,0.014,1163,2468,0.014,971,24298,2987.6,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6045.0,14.6,14.8,4.6,4.7,0.648,-0.327,0.017,816,3446,0.017,1264,17500,3536.0000000000005,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6050.0,11.2,11.3,6.2,6.3,0.589,-0.411,0.019,2893,11361,0.019,2497,23775,10241.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6055.0,8.2,8.3,8.1,8.3,0.47,-0.506,0.019,1011,11282,0.02,494,16215,2908.9,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6060.0,5.7,5.8,10.6,10.8,0.397,-0.627,0.019,1116,24264,0.019,1142,21119,4290.2,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6065.0,3.7,3.8,13.5,13.8,0.3,-0.7,0.018,1328,24000,0.018,364,12881,3045.6,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6070.0,2.25,2.3,17.0,17.4,0.211,-0.805,0.015,1273,32657,0.014,467,7609,2563.3,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6075.0,1.3,1.35,21.1,21.5,0.139,-0.861,0.012,1566,32960,0.012,374,2741,2328.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6080.0,0.75,0.8,25.5,26.0,0.089,-0.917,0.009,1232,39582,0.008,530,1983,1532.8,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6085.0,0.4,0.45,30.2,30.7,0.054,-0.948,0.006,1715,27760,0.005,485,664,1271.5000000000002,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6090.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,1230,30696,0.004,546,373,710.4,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6095.0,0.15,0.2,40.0,40.4,0.023,-0.977,0.003,2559,18087,0.003,378,567,881.1,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6100.0,0.1,0.15,44.8,45.3,0.016,-0.984,0.002,4660,26037,0.002,800,3526,1092.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6105.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1785,12163,0.001,214,747,199.9,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6110.0,0.05,0.1,54.8,55.3,0.01,-0.991,0.001,2512,12084,0.001,143,90,265.5,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6115.0,0.0,0.1,59.8,60.3,0.006,-0.994,0.001,1169,6412,0.001,124,467,129.3,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6120.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1968,6032,0.0,476,64,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6125.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6155.0,0.0,0.05,96.5,104.7,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6165.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54680.50000000001]
["2025-02-10T12:18:11.000000000",6054.5,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54680.50000000001]
["2025-02-10T12:18:22.000000000",6054.54,5930.0,124.3,124.9,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5935.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,24,10,0.0,3277,2639,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5940.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5945.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5950.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5955.0,99.4,100.0,0.1,0.2,0.989,-0.011,0.001,141,2,0.001,1091,2141,123.2,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5960.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5965.0,89.5,90.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3995,162.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5970.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4729,118.60000000000002,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5975.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,105,179,0.001,2720,5537,282.5,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5980.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5985.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7502,186.4,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5990.0,64.6,65.2,0.35,0.4,0.973,-0.027,0.002,206,297,0.002,1208,7900,282.8,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,5995.0,59.7,60.1,0.4,0.45,0.967,-0.033,0.002,218,164,0.002,1158,8740,275.2,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6000.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26339,1651.8000000000002,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6005.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12044,341.1,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6010.0,45.1,45.5,0.7,0.75,0.941,-0.059,0.004,400,735,0.004,1466,21329,746.4000000000001,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6015.0,40.3,40.7,0.9,0.95,0.928,-0.072,0.005,251,154,0.005,1152,14784,701.5,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6020.0,35.5,35.9,1.15,1.2,0.908,-0.092,0.006,975,479,0.006,1545,19605,1512.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6025.0,30.9,31.3,1.5,1.55,0.881,-0.119,0.008,812,861,0.008,1984,16019,2236.8,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6030.0,26.4,26.7,2.0,2.05,0.846,-0.154,0.01,949,1323,0.01,2107,19006,3056.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6035.0,22.1,22.4,2.65,2.7,0.801,-0.199,0.012,617,1017,0.012,2680,15878,3956.400000000001,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6040.0,18.0,18.2,3.5,3.7,0.744,-0.256,0.014,1163,2477,0.014,971,24330,2987.6,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6045.0,14.2,14.5,4.7,4.9,0.673,-0.327,0.017,816,3461,0.017,1264,17528,3536.0000000000005,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6050.0,10.9,11.0,6.3,6.5,0.589,-0.411,0.019,2893,11427,0.019,2497,23838,10241.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6055.0,7.9,8.1,8.4,8.5,0.494,-0.506,0.02,1011,11476,0.02,494,16231,3010.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6060.0,5.4,5.6,10.9,11.1,0.397,-0.603,0.019,1116,24284,0.019,1142,21138,4290.2,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6065.0,3.6,3.7,13.9,14.2,0.3,-0.7,0.018,1328,24028,0.018,364,12885,3045.6,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6070.0,2.15,2.2,17.5,17.9,0.211,-0.789,0.015,1273,32709,0.015,467,7611,2610.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6075.0,1.25,1.3,21.6,22.0,0.139,-0.861,0.012,1566,32988,0.012,374,2748,2328.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6080.0,0.7,0.75,26.0,26.4,0.089,-0.911,0.009,1232,39649,0.009,530,1983,1585.8,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6085.0,0.4,0.45,30.6,31.2,0.054,-0.946,0.006,1715,27768,0.006,485,664,1320.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6090.0,0.25,0.3,35.4,36.0,0.036,-0.964,0.004,1230,30698,0.004,546,373,710.4,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6095.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,2559,18087,0.003,378,567,881.1,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6100.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,4660,26052,0.002,800,3526,1092.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6105.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1785,12164,0.001,214,747,199.9,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6110.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2512,12086,0.001,143,90,265.5,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6115.0,0.0,0.1,60.2,60.8,0.006,-0.994,0.001,1169,6412,0.001,124,467,129.3,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1968,6032,0.0,476,64,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6155.0,0.0,0.05,96.5,104.9,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6165.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54736.2]
["2025-02-10T12:18:22.000000000",6054.54,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54736.2]
["2025-02-10T12:18:34.000000000",6054.66,5930.0,124.7,125.2,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5935.0,119.7,120.3,0.05,0.1,0.992,-0.008,0.0,24,10,0.0,3277,2640,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5940.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3111,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5945.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5950.0,104.8,105.2,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5955.0,99.8,100.2,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5960.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5965.0,89.8,90.3,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,3995,162.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5970.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4729,118.60000000000002,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5975.0,79.9,80.3,0.2,0.25,0.983,-0.017,0.001,105,179,0.001,2720,5537,282.5,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5980.0,74.9,75.3,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5985.0,69.9,70.4,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7502,186.4,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5990.0,65.0,65.5,0.3,0.4,0.971,-0.028,0.002,206,297,0.002,1208,7900,282.8,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,5995.0,60.1,60.5,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8741,275.2,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6000.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26340,1651.8000000000002,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6005.0,50.2,50.6,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12048,341.1,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6010.0,45.4,45.8,0.7,0.75,0.941,-0.059,0.004,400,735,0.004,1466,21331,746.4000000000001,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6015.0,40.5,40.9,0.85,0.9,0.925,-0.075,0.005,251,154,0.005,1152,14786,701.5,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6020.0,35.8,36.2,1.1,1.15,0.905,-0.095,0.006,975,479,0.006,1545,19607,1512.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6025.0,31.2,31.5,1.45,1.5,0.879,-0.121,0.008,812,861,0.008,1984,16026,2236.8,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6030.0,26.7,27.0,1.9,2.0,0.843,-0.157,0.01,949,1323,0.01,2107,19018,3056.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6035.0,22.3,22.6,2.6,2.65,0.797,-0.202,0.012,617,1017,0.012,2680,15908,3956.400000000001,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6040.0,18.2,18.5,3.5,3.6,0.739,-0.261,0.014,1163,2486,0.014,971,24334,2987.6,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6045.0,14.5,14.7,4.6,4.8,0.668,-0.332,0.016,816,3467,0.016,1264,17532,3328.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6050.0,11.1,11.2,6.2,6.3,0.586,-0.414,0.018,2893,11452,0.018,2497,23867,9702.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6055.0,8.1,8.2,8.2,8.3,0.492,-0.508,0.019,1011,11489,0.019,494,16235,2859.5,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6060.0,5.6,5.7,10.7,10.9,0.393,-0.607,0.019,1116,24325,0.019,1142,21163,4290.2,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6065.0,3.6,3.7,13.6,13.9,0.295,-0.705,0.018,1328,24042,0.018,364,12887,3045.6,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6070.0,2.2,2.3,17.2,17.5,0.208,-0.792,0.015,1273,32720,0.015,467,7612,2610.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6075.0,1.3,1.35,21.3,21.6,0.136,-0.864,0.012,1566,33013,0.012,374,2748,2328.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6080.0,0.7,0.75,25.7,26.1,0.085,-0.915,0.008,1232,39690,0.008,530,1985,1409.6,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6085.0,0.4,0.45,30.3,30.8,0.054,-0.946,0.006,1715,27781,0.006,485,664,1320.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6090.0,0.25,0.3,35.2,35.6,0.036,-0.964,0.004,1230,30749,0.004,546,373,710.4,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6095.0,0.15,0.2,40.1,40.5,0.023,-0.977,0.003,2559,18087,0.003,378,567,881.1,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6100.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,4660,26073,0.002,800,3526,1092.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6105.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1785,12174,0.001,214,747,199.9,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6110.0,0.05,0.1,55.0,55.4,0.009,-0.99,0.001,2512,12087,0.001,143,90,265.5,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6115.0,0.0,0.1,60.0,60.5,0.006,-0.994,0.001,1169,6412,0.001,124,467,129.3,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1968,6032,0.0,476,64,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6150.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6155.0,0.0,0.05,96.5,104.9,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6165.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53662.5]
["2025-02-10T12:18:34.000000000",6054.66,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53662.5]
["2025-02-10T12:18:45.000000000",6054.59,5930.0,124.9,125.4,0.05,0.1,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5935.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2640,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5940.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3126,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5945.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5950.0,104.9,105.4,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5955.0,99.9,100.5,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5960.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5965.0,90.0,90.5,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,3995,162.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5970.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4729,118.60000000000002,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5975.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,105,179,0.001,2720,5537,282.5,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5980.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5985.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7508,186.4,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5990.0,65.2,65.7,0.3,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7906,282.8,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,5995.0,60.2,60.7,0.35,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8746,275.2,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6000.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26340,1651.8000000000002,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6005.0,50.4,50.9,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12049,341.1,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6010.0,45.5,45.9,0.65,0.75,0.941,-0.059,0.004,400,735,0.004,1466,21333,746.4000000000001,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6015.0,40.7,41.1,0.85,0.9,0.925,-0.075,0.005,251,154,0.005,1152,14788,701.5,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6020.0,36.0,36.4,1.1,1.15,0.905,-0.095,0.006,975,479,0.006,1545,19613,1512.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6025.0,31.3,31.7,1.4,1.5,0.878,-0.122,0.008,812,861,0.008,1984,16032,2236.8,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6030.0,26.8,27.1,1.9,1.95,0.842,-0.158,0.01,949,1323,0.01,2107,19022,3056.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6035.0,22.5,22.8,2.55,2.6,0.797,-0.203,0.012,617,1017,0.012,2680,15931,3956.400000000001,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6040.0,18.4,18.6,3.4,3.5,0.739,-0.261,0.014,1163,2486,0.014,971,24385,2987.6,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6045.0,14.5,14.8,4.6,4.7,0.668,-0.332,0.017,816,3468,0.017,1264,17540,3536.0000000000005,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6050.0,11.1,11.3,6.1,6.2,0.584,-0.416,0.018,2893,11462,0.018,2497,23908,9702.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6055.0,8.1,8.3,8.1,8.2,0.49,-0.51,0.019,1011,11531,0.019,494,16258,2859.5,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6060.0,5.6,5.8,10.5,10.7,0.391,-0.608,0.019,1116,24368,0.019,1142,21185,4290.2,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6065.0,3.7,3.8,13.5,13.8,0.294,-0.706,0.018,1328,24081,0.018,364,12889,3045.6,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6070.0,2.25,2.3,17.0,17.4,0.207,-0.793,0.015,1273,32740,0.015,467,7612,2610.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6075.0,1.3,1.35,21.1,21.5,0.135,-0.865,0.012,1566,33019,0.012,374,2748,2328.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6080.0,0.7,0.8,25.5,25.9,0.085,-0.915,0.008,1232,39726,0.008,530,1985,1409.6,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6085.0,0.4,0.45,30.1,30.6,0.053,-0.947,0.006,1715,27783,0.006,485,664,1320.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6090.0,0.25,0.3,35.0,35.5,0.035,-0.965,0.004,1230,30769,0.004,546,373,710.4,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6095.0,0.15,0.2,40.0,40.4,0.023,-0.977,0.003,2559,18087,0.003,378,567,881.1,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6100.0,0.1,0.15,44.8,45.3,0.016,-0.984,0.002,4660,26097,0.002,800,3526,1092.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6105.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1785,12196,0.001,214,747,199.9,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6110.0,0.05,0.1,54.8,55.3,0.009,-0.99,0.001,2512,12087,0.001,143,90,265.5,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6115.0,0.0,0.1,59.7,60.3,0.006,-0.994,0.001,1169,6413,0.001,124,467,129.3,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1968,6032,0.0,476,64,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6155.0,0.0,0.05,96.5,104.9,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6165.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6170.0,0.0,0.05,112.5,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53870.5]
["2025-02-10T12:18:45.000000000",6054.59,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5930.0,124.4,124.9,0.05,0.15,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5935.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2640,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5940.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3127,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5945.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5950.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5955.0,99.5,100.0,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5960.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5965.0,89.5,90.0,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,3995,162.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5970.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4734,118.60000000000002,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5975.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,105,179,0.001,2720,5537,282.5,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5980.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5985.0,69.5,70.2,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7508,186.4,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5990.0,64.7,65.2,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7936,282.8,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,5995.0,59.7,60.3,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8752,275.2,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6000.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26342,1651.8000000000002,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6005.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12053,341.1,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6010.0,45.1,45.5,0.7,0.75,0.941,-0.059,0.004,400,735,0.004,1466,21335,746.4000000000001,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6015.0,40.3,40.7,0.9,0.95,0.925,-0.075,0.005,251,154,0.005,1152,14795,701.5,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6020.0,35.5,35.9,1.15,1.2,0.905,-0.095,0.006,975,479,0.006,1545,19673,1512.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6025.0,30.9,31.3,1.5,1.55,0.878,-0.122,0.008,812,861,0.008,1984,16036,2236.8,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6030.0,26.4,26.7,1.95,2.05,0.842,-0.158,0.01,949,1323,0.01,2107,19029,3056.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6035.0,22.1,22.3,2.65,2.7,0.797,-0.203,0.012,617,1017,0.012,2680,15932,3956.400000000001,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6040.0,18.0,18.2,3.5,3.7,0.739,-0.261,0.014,1163,2496,0.014,971,24402,2987.6,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6045.0,14.2,14.5,4.8,4.9,0.668,-0.332,0.017,816,3477,0.017,1264,17566,3536.0000000000005,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6050.0,10.9,11.0,6.3,6.5,0.584,-0.416,0.018,2893,11490,0.018,2497,23954,9702.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6055.0,7.9,8.1,8.4,8.5,0.49,-0.51,0.019,1011,11549,0.019,494,16264,2859.5,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6060.0,5.4,5.6,10.9,11.1,0.391,-0.608,0.019,1116,24376,0.019,1142,21209,4290.2,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6065.0,3.5,3.7,13.9,14.2,0.294,-0.706,0.018,1328,24127,0.018,364,12890,3045.6,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6070.0,2.15,2.25,17.5,17.8,0.207,-0.793,0.015,1273,32761,0.015,467,7612,2610.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6075.0,1.25,1.3,21.5,21.9,0.135,-0.865,0.012,1566,33050,0.012,374,2748,2328.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6080.0,0.7,0.75,26.0,26.4,0.085,-0.915,0.008,1232,39741,0.008,530,1985,1409.6,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6085.0,0.4,0.45,30.6,31.1,0.053,-0.947,0.006,1715,27794,0.006,485,664,1320.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6090.0,0.25,0.3,35.4,35.9,0.035,-0.965,0.004,1230,30780,0.004,546,373,710.4,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6095.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,2559,18091,0.003,378,567,881.1,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6100.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,4660,26110,0.002,800,3526,1092.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6105.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1785,12197,0.001,214,747,199.9,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6110.0,0.05,0.1,55.2,55.7,0.009,-0.99,0.001,2512,12087,0.001,143,90,265.5,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6115.0,0.05,0.1,60.2,60.7,0.006,-0.994,0.001,1169,6413,0.001,124,467,129.3,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6120.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,1968,6032,0.0,476,64,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6125.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6130.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6140.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6150.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6165.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6170.0,0.0,0.05,111.0,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53870.5]
["2025-02-10T12:18:56.000000000",6054.41,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5930.0,124.8,125.4,0.05,0.1,0.994,-0.006,0.0,38,25,0.0,3549,2490,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2641,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5940.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3127,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5945.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5950.0,104.8,105.4,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5955.0,99.9,100.4,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5960.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5965.0,89.9,90.5,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,3995,162.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5970.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4734,118.60000000000002,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5975.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,105,179,0.001,2720,5537,282.5,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5980.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5985.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7514,186.4,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5990.0,65.1,65.6,0.3,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7943,282.8,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,5995.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8752,275.2,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6000.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26342,1651.8000000000002,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6005.0,50.3,50.8,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12053,341.1,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6010.0,45.5,45.9,0.65,0.75,0.941,-0.059,0.004,400,735,0.004,1466,21337,746.4000000000001,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6015.0,40.7,41.1,0.85,0.9,0.925,-0.075,0.005,251,154,0.005,1152,14806,701.5,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6020.0,35.9,36.3,1.1,1.15,0.905,-0.095,0.006,975,479,0.006,1545,19689,1512.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6025.0,31.3,31.7,1.4,1.5,0.878,-0.122,0.008,812,861,0.008,1984,16039,2236.8,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6030.0,26.8,27.1,1.9,1.95,0.842,-0.158,0.01,949,1323,0.01,2107,19086,3056.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6035.0,22.4,22.7,2.55,2.6,0.797,-0.204,0.012,617,1018,0.012,2680,15959,3956.400000000001,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6040.0,18.3,18.6,3.4,3.5,0.737,-0.263,0.014,1163,2499,0.014,971,24446,2987.6,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6045.0,14.5,14.8,4.6,4.7,0.667,-0.333,0.017,816,3477,0.017,1264,17605,3536.0000000000005,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6050.0,11.1,11.3,6.1,6.3,0.583,-0.417,0.018,2893,11532,0.018,2497,23974,9702.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6055.0,8.1,8.3,8.1,8.3,0.49,-0.51,0.019,1011,11583,0.019,494,16266,2859.5,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6060.0,5.6,5.8,10.6,10.8,0.391,-0.609,0.019,1116,24409,0.019,1142,21212,4290.2,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6065.0,3.6,3.8,13.6,13.8,0.293,-0.707,0.018,1328,24161,0.018,364,12892,3045.6,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6070.0,2.25,2.3,17.1,17.5,0.206,-0.794,0.015,1273,32835,0.015,467,7612,2610.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6075.0,1.3,1.35,21.1,21.5,0.135,-0.865,0.012,1566,33065,0.012,374,2748,2328.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6080.0,0.75,0.8,25.6,26.0,0.085,-0.915,0.008,1232,39749,0.008,530,1985,1409.6,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6085.0,0.4,0.45,30.2,30.7,0.053,-0.947,0.006,1715,27802,0.006,485,664,1320.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6090.0,0.25,0.3,35.0,35.6,0.035,-0.965,0.004,1230,30791,0.004,546,373,710.4,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6095.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,2559,18091,0.003,378,568,881.1,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6100.0,0.1,0.15,44.9,45.4,0.016,-0.984,0.002,4660,26210,0.002,800,3526,1092.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1785,12208,0.001,214,747,199.9,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6110.0,0.05,0.1,54.8,55.4,0.009,-0.99,0.001,2512,12087,0.001,143,90,265.5,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6115.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,1169,6414,0.001,124,467,129.3,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,1968,6034,0.0,476,64,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6150.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6165.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6170.0,0.0,0.05,111.0,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53870.5]
["2025-02-10T12:19:07.000000000",6054.59,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53870.5]
["2025-02-10T12:19:19.000000000",6054.69,5930.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2490,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5935.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2642,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5940.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3128,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5945.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5950.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5955.0,100.0,100.6,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5960.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5965.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3995,162.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5970.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4734,118.60000000000002,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5975.0,80.1,80.7,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5537,282.5,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5980.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5985.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7530,186.4,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5990.0,65.2,65.8,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,7955,282.8,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,5995.0,60.3,60.8,0.35,0.45,0.968,-0.032,0.002,218,168,0.002,1158,8755,275.2,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6000.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26345,1651.8000000000002,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6005.0,50.5,51.0,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12053,341.1,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6010.0,45.7,46.1,0.65,0.7,0.944,-0.056,0.004,400,735,0.004,1466,21338,746.4000000000001,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6015.0,40.8,41.3,0.85,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14821,701.5,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6020.0,36.1,36.5,1.05,1.15,0.91,-0.09,0.006,975,479,0.006,1545,19734,1512.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6025.0,31.4,31.8,1.4,1.45,0.883,-0.117,0.008,812,861,0.008,1984,16050,2236.8,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6030.0,26.9,27.2,1.85,1.95,0.849,-0.151,0.01,949,1323,0.01,2107,19099,3056.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6035.0,22.5,22.9,2.5,2.6,0.804,-0.196,0.012,617,1018,0.012,2680,15996,3956.400000000001,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6040.0,18.4,18.7,3.4,3.5,0.746,-0.254,0.014,1163,2502,0.014,971,24458,2987.6,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6045.0,14.6,14.9,4.5,4.7,0.676,-0.324,0.017,816,3478,0.017,1264,17653,3536.0000000000005,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6050.0,11.2,11.4,6.1,6.2,0.593,-0.407,0.018,2893,11593,0.018,2497,24004,9702.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6055.0,8.2,8.3,8.0,8.2,0.499,-0.501,0.02,1011,11685,0.02,494,16272,3010.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6060.0,5.7,5.8,10.5,10.7,0.4,-0.6,0.019,1116,24457,0.019,1142,21231,4290.2,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6065.0,3.7,3.8,13.5,13.7,0.303,-0.697,0.018,1328,24189,0.018,364,12901,3045.6,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6070.0,2.25,2.3,16.9,17.3,0.214,-0.786,0.015,1273,32866,0.015,467,7612,2610.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6075.0,1.3,1.4,21.0,21.4,0.14,-0.86,0.012,1566,33186,0.012,374,2758,2328.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6080.0,0.75,0.8,25.4,25.8,0.09,-0.91,0.009,1232,39783,0.009,530,1995,1585.8,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6085.0,0.4,0.45,30.0,30.6,0.054,-0.946,0.006,1715,27804,0.006,485,664,1320.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6090.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,1230,30794,0.004,546,373,710.4,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6095.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,2559,18094,0.003,378,568,881.1,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6100.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,4660,26212,0.002,800,3527,1092.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6105.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,1785,12209,0.001,214,747,199.9,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6110.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2512,12088,0.001,143,90,265.5,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6115.0,0.0,0.1,59.6,60.2,0.009,-0.991,0.001,1169,6415,0.001,124,467,129.3,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1968,6069,0.0,476,64,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2343,5330,0.0,117,46,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6130.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6140.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6150.0,0.0,0.05,94.6,95.1,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54197.2]
["2025-02-10T12:19:19.000000000",6054.69,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54197.2]
["2025-02-10T12:19:30.000000000",6055.02,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2642,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3173,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5945.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5950.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5955.0,100.0,100.5,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5960.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5965.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,3995,162.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5970.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4734,118.60000000000002,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5975.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5537,282.5,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5980.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5985.0,70.1,70.7,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7530,186.4,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5990.0,65.2,65.7,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,7955,282.8,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,5995.0,60.2,60.8,0.35,0.45,0.968,-0.031,0.002,218,168,0.002,1158,8756,275.2,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6000.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,633,962,0.003,4873,26347,1651.8000000000002,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6005.0,50.4,50.9,0.55,0.6,0.954,-0.046,0.003,176,532,0.003,961,12060,341.1,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6010.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,400,735,0.004,1466,21339,746.4000000000001,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6015.0,40.7,41.1,0.85,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14821,701.5,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6020.0,36.0,36.4,1.05,1.15,0.91,-0.09,0.006,975,479,0.006,1545,19734,1512.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6025.0,31.3,31.7,1.4,1.45,0.883,-0.117,0.008,812,861,0.008,1984,16070,2236.8,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6030.0,26.9,27.2,1.9,1.95,0.849,-0.151,0.01,949,1323,0.01,2107,19100,3056.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6035.0,22.5,22.8,2.55,2.6,0.805,-0.195,0.012,617,1018,0.012,2680,16019,3956.400000000001,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6040.0,18.4,18.6,3.4,3.5,0.747,-0.253,0.014,1163,2502,0.014,971,24470,2987.6,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6045.0,14.6,14.8,4.5,4.7,0.678,-0.322,0.016,816,3479,0.016,1264,17653,3328.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6050.0,11.2,11.3,6.1,6.2,0.596,-0.404,0.018,2893,11631,0.018,2497,24041,9702.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6055.0,8.2,8.3,8.1,8.2,0.502,-0.497,0.019,1011,11700,0.019,494,16302,2859.5,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6060.0,5.6,5.8,10.5,10.7,0.403,-0.597,0.02,1116,24479,0.02,1142,21246,4516.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6065.0,3.6,3.8,13.5,13.8,0.305,-0.695,0.018,1328,24203,0.018,364,12916,3045.6,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6070.0,2.25,2.35,17.0,17.4,0.215,-0.785,0.016,1273,32885,0.016,467,7614,2784.0000000000005,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6075.0,1.3,1.35,21.1,21.5,0.141,-0.859,0.012,1566,33195,0.012,374,2758,2328.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6080.0,0.75,0.8,25.5,25.9,0.09,-0.91,0.009,1232,39809,0.009,530,1995,1585.8,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6085.0,0.4,0.45,30.1,30.6,0.054,-0.946,0.006,1715,27806,0.006,485,664,1320.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6090.0,0.25,0.3,34.9,35.5,0.036,-0.964,0.004,1230,30799,0.004,546,373,710.4,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6095.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,2559,18101,0.003,378,568,881.1,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6100.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,4660,26215,0.002,800,3527,1092.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6105.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1785,12214,0.001,214,748,199.9,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6110.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2512,12088,0.001,143,90,265.5,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6115.0,0.0,0.1,59.7,60.3,0.006,-0.994,0.001,1169,6415,0.001,124,467,129.3,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1968,6069,0.0,476,64,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1298,1862,0.0,212,10,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6150.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6160.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54238.50000000001]
["2025-02-10T12:19:30.000000000",6055.02,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5935.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2642,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5945.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5950.0,105.1,105.5,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5955.0,100.1,100.6,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5960.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5965.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4001,162.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5970.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4737,118.60000000000002,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5975.0,80.2,80.6,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5543,282.5,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5980.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14626,180.3,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5985.0,70.2,70.7,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7530,186.4,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5990.0,65.3,65.7,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,7955,282.8,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,5995.0,60.3,60.8,0.35,0.45,0.968,-0.031,0.002,218,168,0.002,1158,8757,275.2,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6000.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26349,1651.8000000000002,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6005.0,50.4,50.9,0.55,0.6,0.954,-0.046,0.003,176,532,0.003,961,12060,341.1,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6010.0,45.7,46.1,0.65,0.7,0.944,-0.056,0.004,400,735,0.004,1466,21342,746.4000000000001,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6015.0,40.8,41.2,0.8,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14822,701.5,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6020.0,36.1,36.5,1.05,1.15,0.91,-0.09,0.006,975,479,0.006,1545,19734,1512.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6025.0,31.4,31.8,1.4,1.45,0.883,-0.117,0.008,812,861,0.008,1984,16075,2236.8,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6030.0,26.9,27.2,1.85,1.95,0.849,-0.151,0.01,949,1324,0.01,2107,19106,3056.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6035.0,22.6,22.9,2.5,2.6,0.805,-0.195,0.012,617,1018,0.012,2680,16029,3956.400000000001,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6040.0,18.4,18.7,3.3,3.5,0.747,-0.253,0.014,1163,2505,0.014,971,24482,2987.6,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6045.0,14.6,14.8,4.5,4.7,0.678,-0.322,0.016,816,3481,0.016,1264,17667,3328.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6050.0,11.2,11.4,6.1,6.2,0.596,-0.404,0.018,2893,11649,0.018,2497,24060,9702.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6055.0,8.2,8.4,8.0,8.2,0.502,-0.497,0.019,1011,11751,0.019,494,16305,2859.5,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6060.0,5.7,5.8,10.5,10.7,0.403,-0.597,0.02,1116,24514,0.02,1142,21251,4516.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6065.0,3.7,3.8,13.5,13.7,0.305,-0.695,0.018,1328,24211,0.018,364,12919,3045.6,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6070.0,2.3,2.35,17.0,17.3,0.215,-0.785,0.016,1273,32914,0.016,467,7615,2784.0000000000005,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6075.0,1.3,1.4,21.0,21.4,0.141,-0.859,0.012,1566,33210,0.012,374,2758,2328.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6080.0,0.75,0.8,25.4,25.8,0.09,-0.91,0.009,1232,39821,0.009,530,1996,1585.8,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6085.0,0.4,0.45,30.1,30.5,0.054,-0.946,0.006,1715,27806,0.006,485,665,1320.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6090.0,0.25,0.3,34.9,35.3,0.036,-0.964,0.004,1230,30813,0.004,546,373,710.4,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6095.0,0.15,0.2,39.8,40.2,0.023,-0.977,0.003,2559,18101,0.003,378,569,881.1,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6100.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,4660,26227,0.002,800,3531,1092.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6105.0,0.05,0.1,49.7,50.1,0.01,-0.99,0.001,1785,12214,0.001,214,749,199.9,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6110.0,0.05,0.1,54.7,55.1,0.01,-0.99,0.001,2512,12088,0.001,143,90,265.5,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6115.0,0.0,0.1,59.6,60.1,0.006,-0.994,0.001,1169,6415,0.001,124,467,129.3,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1968,6069,0.0,476,64,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6140.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1298,1862,0.0,212,12,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6150.0,0.0,0.05,94.6,95.1,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6160.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54238.50000000001]
["2025-02-10T12:19:41.000000000",6055.02,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54238.50000000001]
["2025-02-10T12:19:53.000000000",6054.44,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2496,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2642,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5940.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5945.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5950.0,104.0,104.6,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5467,524.0999999999999,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5955.0,99.0,99.6,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5960.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5965.0,89.1,89.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4001,162.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5970.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4737,118.60000000000002,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5975.0,79.1,79.7,0.2,0.3,0.983,-0.017,0.001,105,180,0.001,2720,5543,282.5,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5980.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14638,180.3,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5985.0,69.2,69.7,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7530,186.4,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5990.0,64.2,64.8,0.35,0.4,0.973,-0.027,0.002,206,297,0.002,1208,7956,282.8,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,5995.0,59.3,59.8,0.4,0.45,0.968,-0.032,0.002,218,168,0.002,1158,8760,275.2,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6000.0,54.4,54.9,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26359,1651.8000000000002,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6005.0,49.5,50.0,0.55,0.65,0.954,-0.046,0.003,176,532,0.003,961,12065,341.1,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6010.0,44.6,45.1,0.7,0.75,0.944,-0.056,0.004,400,738,0.004,1466,21344,746.4000000000001,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6015.0,39.8,40.3,0.9,0.95,0.93,-0.07,0.005,251,154,0.005,1152,14823,701.5,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6020.0,35.1,35.5,1.15,1.25,0.91,-0.09,0.006,975,479,0.006,1545,19738,1512.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6025.0,30.5,30.9,1.5,1.6,0.884,-0.116,0.008,812,870,0.008,1984,16084,2236.8,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6030.0,26.1,26.4,2.0,2.1,0.85,-0.15,0.01,949,1324,0.01,2107,19112,3056.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6035.0,21.8,22.1,2.7,2.8,0.805,-0.195,0.012,617,1028,0.012,2680,16054,3956.400000000001,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6040.0,17.7,18.0,3.6,3.8,0.747,-0.253,0.014,1163,2512,0.014,971,24506,2987.6,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6045.0,14.0,14.2,4.9,5.0,0.678,-0.322,0.016,816,3481,0.016,1264,17703,3328.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6050.0,10.7,10.8,6.5,6.6,0.595,-0.405,0.018,2893,11698,0.018,2497,24086,9702.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6055.0,7.8,7.9,8.6,8.7,0.502,-0.498,0.019,1011,11795,0.02,494,16328,2908.9,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6060.0,5.3,5.5,11.1,11.3,0.402,-0.597,0.019,1116,24563,0.019,1142,21263,4290.2,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6065.0,3.4,3.6,14.2,14.5,0.304,-0.696,0.018,1328,24242,0.018,364,12929,3045.6,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6070.0,2.1,2.2,17.8,18.2,0.215,-0.785,0.015,1273,33024,0.015,467,7615,2610.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6075.0,1.2,1.25,21.9,22.3,0.142,-0.858,0.012,1566,33243,0.012,374,2758,2328.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6080.0,0.7,0.75,26.4,26.8,0.09,-0.91,0.009,1232,39855,0.009,530,1996,1585.8,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6085.0,0.4,0.45,31.0,31.5,0.054,-0.946,0.006,1715,27821,0.006,485,665,1320.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6090.0,0.25,0.3,35.8,36.4,0.036,-0.964,0.004,1230,30820,0.004,546,373,710.4,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6095.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,2559,18101,0.003,378,569,881.1,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6100.0,0.1,0.15,45.7,46.3,0.017,-0.983,0.002,4660,26238,0.002,800,3531,1092.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6105.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,1785,12214,0.001,214,749,199.9,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6110.0,0.05,0.1,55.6,56.2,0.01,-0.99,0.001,2512,12088,0.001,143,90,265.5,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6115.0,0.0,0.1,60.6,61.2,0.006,-0.994,0.001,1169,6415,0.001,124,467,129.3,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6120.0,0.0,0.05,65.6,68.9,0.003,-0.997,0.0,1968,6070,0.0,476,64,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6125.0,0.0,0.05,70.6,73.4,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6130.0,0.0,0.05,75.6,78.4,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6135.0,0.0,0.05,80.6,83.4,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6140.0,0.0,0.05,85.6,88.4,0.003,-0.997,0.0,1298,1862,0.0,212,12,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6145.0,0.0,0.05,90.5,93.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6150.0,0.0,0.05,95.6,98.4,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53888.100000000006]
["2025-02-10T12:19:53.000000000",6054.44,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53888.100000000006]
["2025-02-10T12:20:04.000000000",6054.26,5930.0,120.6,124.4,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2496,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5935.0,118.5,119.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2642,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5940.0,113.6,114.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5945.0,108.7,109.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5950.0,103.6,104.4,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5955.0,98.6,99.4,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5960.0,93.6,94.4,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4537,166.70000000000002,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5965.0,88.6,89.5,0.15,0.2,0.987,-0.013,0.001,44,15,0.001,1576,4001,162.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5970.0,83.8,84.5,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4737,118.60000000000002,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5975.0,78.7,79.5,0.2,0.3,0.982,-0.018,0.001,105,180,0.001,2720,5543,282.5,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5980.0,73.8,74.6,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14639,180.3,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5985.0,66.6,69.7,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7530,186.4,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5990.0,63.8,64.6,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7956,282.8,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,5995.0,58.9,59.7,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8760,275.2,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6000.0,54.0,54.8,0.5,0.55,0.959,-0.041,0.003,633,963,0.003,4873,26374,1651.8000000000002,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6005.0,49.1,49.9,0.6,0.65,0.952,-0.048,0.003,176,532,0.003,961,12066,341.1,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6010.0,44.3,44.9,0.75,0.8,0.941,-0.059,0.004,400,738,0.004,1466,21344,746.4000000000001,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6015.0,39.5,40.1,0.95,1.0,0.925,-0.075,0.005,251,154,0.005,1152,14824,701.5,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6020.0,34.8,35.4,1.2,1.25,0.905,-0.095,0.006,975,479,0.006,1545,19744,1512.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6025.0,30.2,30.7,1.55,1.65,0.877,-0.123,0.008,812,870,0.008,1984,16096,2236.8,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6030.0,25.7,26.0,2.1,2.2,0.841,-0.16,0.01,949,1324,0.01,2107,19169,3056.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6035.0,21.4,21.8,2.8,2.9,0.793,-0.206,0.012,617,1028,0.012,2680,16059,3956.400000000001,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6040.0,17.4,17.7,3.7,3.9,0.736,-0.266,0.014,1163,2518,0.014,971,24538,2987.6,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6045.0,13.7,14.0,5.0,5.2,0.663,-0.337,0.017,816,3482,0.017,1264,17712,3536.0000000000005,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6050.0,10.5,10.6,6.7,6.9,0.58,-0.421,0.018,2893,11714,0.018,2497,24096,9702.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6055.0,7.6,7.7,8.8,9.0,0.486,-0.514,0.019,1011,11836,0.019,494,16365,2859.5,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6060.0,5.2,5.3,11.4,11.6,0.388,-0.613,0.019,1116,24578,0.019,1142,21273,4290.2,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6065.0,3.3,3.5,14.5,14.8,0.29,-0.71,0.018,1328,24255,0.018,364,12931,3045.6,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6070.0,2.05,2.1,17.9,18.5,0.203,-0.797,0.015,1273,33154,0.015,467,7615,2610.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6075.0,1.2,1.25,22.0,22.6,0.133,-0.867,0.012,1566,33257,0.012,374,2758,2328.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6080.0,0.7,0.75,26.5,27.1,0.085,-0.915,0.008,1232,39868,0.008,530,1996,1409.6,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6085.0,0.4,0.45,31.1,32.0,0.053,-0.947,0.006,1715,27823,0.006,485,665,1320.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6090.0,0.25,0.3,36.0,36.8,0.035,-0.965,0.004,1230,30842,0.004,546,373,710.4,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6095.0,0.15,0.2,40.9,41.7,0.023,-0.977,0.003,2559,18171,0.003,378,569,881.1,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6100.0,0.1,0.15,45.8,46.7,0.016,-0.984,0.002,4660,26252,0.002,800,3531,1092.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6105.0,0.05,0.1,50.8,51.5,0.01,-0.99,0.001,1785,12217,0.001,214,749,199.9,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6110.0,0.05,0.1,55.8,56.6,0.009,-0.991,0.001,2512,12090,0.001,143,90,265.5,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6115.0,0.0,0.1,60.8,61.6,0.006,-0.994,0.001,1169,6415,0.001,124,468,129.3,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6120.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,1968,6081,0.0,476,64,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6125.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6130.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6135.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6140.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,1298,1862,0.0,212,12,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6145.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6150.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6155.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6160.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53870.5]
["2025-02-10T12:20:04.000000000",6054.26,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53870.5]
["2025-02-10T12:20:15.000000000",6053.79,5930.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2496,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5935.0,118.3,118.9,0.1,0.15,0.994,-0.006,0.0,24,10,0.0,3277,2643,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5940.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5945.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5950.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,255,137,0.001,4986,5468,524.0999999999999,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5955.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2141,123.2,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5960.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4546,166.70000000000002,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5965.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,44,15,0.001,1576,4019,162.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5970.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4737,118.60000000000002,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5975.0,78.5,79.0,0.25,0.3,0.98,-0.02,0.001,105,180,0.001,2720,5556,282.5,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5980.0,73.5,74.1,0.25,0.35,0.979,-0.021,0.001,178,295,0.001,1625,14639,180.3,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5985.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,65,49,0.002,867,7530,186.4,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5990.0,63.6,64.2,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7966,282.8,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,5995.0,58.7,59.2,0.4,0.45,0.966,-0.034,0.002,218,168,0.002,1158,8760,275.2,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6000.0,53.8,54.3,0.5,0.55,0.958,-0.042,0.003,633,963,0.003,4873,26378,1651.8000000000002,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6005.0,48.9,49.4,0.6,0.65,0.95,-0.05,0.003,176,532,0.003,961,12086,341.1,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6010.0,44.1,44.5,0.75,0.85,0.937,-0.062,0.004,400,738,0.004,1466,21349,746.4000000000001,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6015.0,39.3,39.7,0.95,1.05,0.921,-0.079,0.005,251,154,0.005,1152,14841,701.5,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6020.0,34.6,35.0,1.25,1.3,0.9,-0.1,0.007,975,479,0.007,1545,19756,1764.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6025.0,30.0,30.3,1.65,1.7,0.872,-0.128,0.008,812,870,0.008,1984,16128,2236.8,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6030.0,25.5,25.9,2.15,2.25,0.833,-0.167,0.01,949,1324,0.01,2107,19196,3056.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6035.0,21.3,21.6,2.9,3.0,0.785,-0.215,0.012,617,1029,0.012,2680,16097,3956.400000000001,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6040.0,17.3,17.5,3.9,4.0,0.725,-0.275,0.015,1163,2522,0.015,971,24626,3201.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6045.0,13.6,13.8,5.2,5.3,0.652,-0.348,0.017,816,3482,0.017,1264,17767,3536.0000000000005,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6050.0,10.3,10.5,6.8,7.0,0.567,-0.433,0.018,2893,11751,0.018,2497,24185,9702.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6055.0,7.5,7.6,8.9,9.2,0.473,-0.527,0.019,1011,11871,0.019,494,16388,2859.5,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6060.0,5.1,5.3,11.6,11.8,0.375,-0.625,0.019,1116,24655,0.019,1142,21384,4290.2,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6065.0,3.3,3.4,14.7,15.0,0.279,-0.721,0.017,1328,24313,0.017,364,12933,2876.4,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6070.0,2.0,2.1,18.4,18.8,0.194,-0.806,0.014,1273,33260,0.014,467,7615,2436.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6075.0,1.15,1.2,22.5,22.9,0.126,-0.874,0.011,1566,33293,0.011,374,2760,2134.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6080.0,0.65,0.7,27.0,27.4,0.08,-0.92,0.008,1232,39901,0.008,530,1997,1409.6,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6085.0,0.35,0.45,31.6,32.2,0.05,-0.95,0.005,1715,27844,0.005,485,666,1100.0000000000002,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6090.0,0.2,0.3,36.5,37.0,0.033,-0.967,0.004,1230,30851,0.004,546,373,710.4,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6095.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,2559,18173,0.003,378,570,881.1,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6100.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,4660,26322,0.002,800,3536,1092.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6105.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,1785,12225,0.001,214,749,199.9,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6110.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2512,12090,0.001,143,90,265.5,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6115.0,0.0,0.1,61.3,61.8,0.006,-0.994,0.001,1169,6415,0.001,124,468,129.3,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1968,6146,0.0,476,64,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53578.7]
["2025-02-10T12:20:15.000000000",6053.79,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5930.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2496,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5935.0,118.2,118.7,0.05,0.1,0.994,-0.006,0.0,24,10,0.0,3277,2719,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5940.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5945.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5950.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,255,137,0.001,4986,5468,524.0999999999999,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5955.0,98.3,98.7,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2141,123.2,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5960.0,93.3,93.7,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4553,166.70000000000002,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5965.0,88.3,88.8,0.2,0.25,0.987,-0.013,0.001,44,15,0.001,1576,4072,162.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5970.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4743,118.60000000000002,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5975.0,78.4,78.8,0.25,0.3,0.98,-0.02,0.001,105,180,0.001,2720,5556,282.5,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5980.0,73.4,73.9,0.25,0.35,0.979,-0.021,0.001,178,295,0.001,1625,14648,180.3,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5985.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,65,49,0.002,867,7530,186.4,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5990.0,63.5,63.9,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,7967,282.8,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,5995.0,58.6,59.0,0.4,0.5,0.966,-0.034,0.002,218,168,0.002,1158,8820,275.2,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6000.0,53.6,54.1,0.5,0.55,0.958,-0.042,0.003,633,963,0.003,4873,26448,1651.8000000000002,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6005.0,48.8,49.2,0.6,0.7,0.95,-0.05,0.003,176,532,0.003,961,12107,341.1,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6010.0,43.9,44.3,0.8,0.85,0.937,-0.062,0.004,400,738,0.004,1466,21351,746.4000000000001,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6015.0,39.1,39.5,1.0,1.05,0.921,-0.079,0.005,251,154,0.005,1152,14842,701.5,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6020.0,34.4,34.8,1.25,1.35,0.9,-0.1,0.007,975,479,0.007,1545,19781,1764.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6025.0,29.9,30.2,1.65,1.75,0.872,-0.128,0.008,812,870,0.008,1984,16142,2236.8,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6030.0,25.4,25.7,2.2,2.3,0.833,-0.167,0.01,949,1324,0.01,2107,19229,3056.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6035.0,21.2,21.4,3.0,3.1,0.785,-0.215,0.012,617,1034,0.012,2680,16099,3956.400000000001,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6040.0,17.2,17.4,3.9,4.1,0.725,-0.275,0.015,1163,2527,0.015,971,24663,3201.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6045.0,13.5,13.7,5.2,5.4,0.652,-0.348,0.017,816,3482,0.017,1264,17820,3536.0000000000005,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6050.0,10.3,10.4,6.9,7.1,0.567,-0.433,0.018,2893,11753,0.018,2497,24234,9702.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6055.0,7.4,7.6,9.1,9.3,0.473,-0.527,0.019,1011,11884,0.019,494,16399,2859.5,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6060.0,5.1,5.2,11.7,11.9,0.375,-0.625,0.019,1116,24660,0.019,1142,21385,4290.2,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6065.0,3.3,3.4,14.8,15.1,0.279,-0.721,0.017,1328,24320,0.017,364,12933,2876.4,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6070.0,2.0,2.05,18.5,18.9,0.194,-0.806,0.014,1273,33351,0.014,467,7615,2436.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6075.0,1.15,1.2,22.7,23.0,0.126,-0.874,0.011,1566,33299,0.011,374,2760,2134.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6080.0,0.65,0.7,27.2,27.6,0.08,-0.92,0.008,1232,39915,0.008,530,2000,1409.6,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6085.0,0.35,0.45,31.9,32.3,0.05,-0.95,0.005,1715,27844,0.005,485,666,1100.0000000000002,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6090.0,0.2,0.25,36.7,37.1,0.033,-0.967,0.004,1230,30891,0.004,546,373,710.4,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6095.0,0.15,0.2,41.6,42.1,0.023,-0.977,0.003,2559,18173,0.003,378,570,881.1,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6100.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,4660,26327,0.002,800,3536,1092.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6105.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,1785,12229,0.001,214,749,199.9,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6110.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2512,12100,0.001,143,90,265.5,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6115.0,0.05,0.1,61.5,62.0,0.006,-0.994,0.001,1169,6419,0.001,124,468,129.3,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1968,6147,0.0,476,64,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2696,6284,0.0,82,53,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6150.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53578.7]
["2025-02-10T12:20:26.000000000",6053.51,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53578.7]
["2025-02-10T12:20:37.000000000",6053.84,5930.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2497,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5935.0,118.5,119.0,0.05,0.15,0.995,-0.005,0.0,24,10,0.0,3277,2719,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5940.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5945.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5950.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,255,137,0.001,4986,5468,524.0999999999999,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5955.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2141,123.2,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5960.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4553,166.70000000000002,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5965.0,88.6,89.1,0.15,0.25,0.986,-0.015,0.001,44,15,0.001,1576,4072,162.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5970.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4743,118.60000000000002,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5975.0,78.6,79.2,0.25,0.3,0.98,-0.02,0.001,105,180,0.001,2720,5557,282.5,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5980.0,73.7,74.2,0.25,0.3,0.978,-0.022,0.001,178,295,0.001,1625,14648,180.3,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5985.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,65,49,0.002,867,7530,186.4,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5990.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,8067,282.8,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,5995.0,58.8,59.3,0.4,0.5,0.965,-0.035,0.002,218,168,0.002,1158,8820,275.2,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6000.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,633,963,0.003,4873,26450,1651.8000000000002,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6005.0,49.0,49.5,0.6,0.65,0.947,-0.053,0.004,176,532,0.004,961,12142,454.8,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6010.0,44.2,44.6,0.75,0.8,0.935,-0.065,0.004,400,738,0.004,1466,21356,746.4000000000001,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6015.0,39.4,39.8,0.95,1.05,0.919,-0.081,0.005,251,154,0.005,1152,14855,701.5,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6020.0,34.7,35.1,1.25,1.3,0.896,-0.104,0.007,975,479,0.007,1545,19789,1764.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6025.0,30.1,30.5,1.65,1.7,0.867,-0.133,0.008,812,870,0.008,1984,16156,2236.8,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6030.0,25.7,26.0,2.2,2.25,0.829,-0.171,0.01,949,1324,0.01,2107,19260,3056.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6035.0,21.4,21.7,2.9,2.95,0.779,-0.221,0.012,617,1036,0.012,2680,16107,3956.400000000001,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6040.0,17.4,17.7,3.8,4.0,0.719,-0.281,0.015,1163,2532,0.015,971,24680,3201.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6045.0,13.7,13.9,5.1,5.2,0.647,-0.353,0.017,816,3488,0.017,1264,17828,3536.0000000000005,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6050.0,10.4,10.6,6.8,6.9,0.563,-0.437,0.018,2893,11765,0.018,2497,24253,9702.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6055.0,7.6,7.7,8.9,9.1,0.47,-0.53,0.019,1011,11897,0.019,494,16406,2859.5,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6060.0,5.2,5.3,11.5,11.8,0.372,-0.628,0.019,1116,24676,0.019,1142,21389,4290.2,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6065.0,3.3,3.5,14.6,14.9,0.278,-0.724,0.017,1328,24332,0.017,364,12933,2876.4,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6070.0,2.05,2.1,18.3,18.6,0.193,-0.807,0.014,1273,33377,0.014,467,7616,2436.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6075.0,1.2,1.25,22.4,22.8,0.126,-0.874,0.011,1566,33316,0.011,374,2760,2134.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6080.0,0.65,0.75,26.9,27.3,0.079,-0.921,0.008,1232,40031,0.008,530,2001,1409.6,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6085.0,0.4,0.45,31.5,32.0,0.052,-0.948,0.006,1715,27855,0.006,485,666,1320.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6090.0,0.2,0.25,36.3,36.9,0.032,-0.968,0.004,1230,30902,0.004,546,373,710.4,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6095.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,2559,18176,0.003,378,570,881.1,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6100.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,4660,26328,0.002,800,3536,1092.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6105.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,1785,12230,0.001,214,749,199.9,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6110.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2512,12100,0.001,143,90,265.5,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1169,6440,0.0,124,468,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6140.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6150.0,0.0,0.05,96.1,96.6,0.002,-0.997,0.0,5058,529,0.0,207,11,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53783.1]
["2025-02-10T12:20:37.000000000",6053.84,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53783.1]
["2025-02-10T12:20:49.000000000",6053.84,5930.0,124.2,127.4,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2497,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5935.0,119.2,122.7,0.05,0.15,0.994,-0.006,0.0,24,10,0.0,3277,2719,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5940.0,114.2,117.1,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5945.0,109.2,112.4,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5950.0,104.3,108.0,0.1,0.15,0.991,-0.009,0.001,255,137,0.001,4986,5468,524.0999999999999,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5955.0,99.3,102.1,0.15,0.2,0.988,-0.012,0.001,141,2,0.001,1091,2141,123.2,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5960.0,94.3,97.6,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5965.0,89.3,92.5,0.15,0.2,0.986,-0.014,0.001,44,15,0.001,1576,4072,162.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5970.0,84.3,87.8,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4746,118.60000000000002,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5975.0,79.4,82.7,0.2,0.3,0.98,-0.02,0.001,105,180,0.001,2720,5557,282.5,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5980.0,74.5,77.7,0.25,0.3,0.979,-0.021,0.001,178,295,0.001,1625,14648,180.3,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5985.0,69.4,72.2,0.3,0.35,0.975,-0.025,0.002,65,49,0.002,867,7530,186.4,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5990.0,64.5,65.7,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,8067,282.8,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,5995.0,59.6,60.8,0.4,0.45,0.965,-0.035,0.002,218,168,0.002,1158,8823,275.2,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6000.0,54.7,55.3,0.45,0.55,0.958,-0.041,0.003,633,963,0.003,4873,26473,1651.8000000000002,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6005.0,49.8,50.4,0.6,0.65,0.95,-0.05,0.003,176,532,0.003,961,12142,341.1,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6010.0,45.0,45.5,0.7,0.75,0.938,-0.062,0.004,400,738,0.004,1466,21357,746.4000000000001,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6015.0,40.2,40.7,0.9,0.95,0.92,-0.08,0.005,251,154,0.005,1152,14861,701.5,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6020.0,35.4,35.9,1.15,1.2,0.899,-0.101,0.007,975,479,0.007,1545,19822,1764.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6025.0,30.8,31.3,1.5,1.6,0.87,-0.13,0.008,812,870,0.008,1984,16165,2236.8,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6030.0,26.4,26.8,2.0,2.1,0.833,-0.167,0.01,949,1324,0.01,2107,19263,3056.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6035.0,22.1,22.4,2.7,2.75,0.784,-0.216,0.012,617,1036,0.012,2680,16125,3956.400000000001,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6040.0,18.0,18.3,3.6,3.7,0.725,-0.275,0.015,1163,2532,0.015,971,24687,3201.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6045.0,14.3,14.5,4.8,4.9,0.653,-0.347,0.017,816,3489,0.017,1264,17832,3536.0000000000005,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6050.0,10.9,11.0,6.4,6.5,0.568,-0.432,0.018,2893,11766,0.018,2497,24299,9702.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6055.0,7.9,8.0,8.4,8.6,0.474,-0.526,0.019,1011,11900,0.019,494,16420,2859.5,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6060.0,5.5,5.6,11.0,11.1,0.377,-0.623,0.019,1116,24679,0.019,1142,21395,4290.2,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6065.0,3.5,3.6,14.0,14.2,0.283,-0.719,0.017,1328,24335,0.017,364,12937,2876.4,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6070.0,2.2,2.25,17.5,17.9,0.197,-0.803,0.014,1273,33442,0.014,467,7618,2436.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6075.0,1.25,1.3,21.5,22.0,0.13,-0.87,0.011,1566,33325,0.011,374,2760,2134.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6080.0,0.7,0.75,26.1,26.5,0.082,-0.918,0.008,1232,40034,0.008,530,2001,1409.6,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6085.0,0.4,0.45,30.6,31.3,0.052,-0.948,0.006,1715,27855,0.006,485,666,1320.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6090.0,0.25,0.3,35.2,36.1,0.03,-0.97,0.004,1230,30920,0.004,546,373,710.4,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6095.0,0.15,0.2,39.8,41.0,0.023,-0.977,0.003,2559,18176,0.003,378,570,881.1,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6100.0,0.1,0.15,44.7,45.9,0.016,-0.984,0.002,4660,26329,0.002,800,3536,1092.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6105.0,0.05,0.1,49.7,50.9,0.01,-0.99,0.001,1785,12230,0.001,214,749,199.9,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6110.0,0.05,0.1,54.7,55.9,0.009,-0.991,0.001,2512,12104,0.001,143,90,265.5,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6115.0,0.0,0.05,59.7,60.9,0.004,-0.996,0.0,1169,6440,0.0,124,468,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6120.0,0.0,0.05,64.7,65.9,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6125.0,0.0,0.05,69.7,70.9,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6130.0,0.0,0.05,72.7,75.9,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6135.0,0.0,0.05,79.4,81.0,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6140.0,0.0,0.05,82.4,85.8,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6145.0,0.0,0.05,87.4,91.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6150.0,0.0,0.05,94.4,95.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53669.4]
["2025-02-10T12:20:49.000000000",6053.84,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53669.4]
["2025-02-10T12:21:00.000000000",6054.23,5930.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2497,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5935.0,119.1,119.7,0.05,0.15,0.994,-0.006,0.0,24,10,0.0,3277,2721,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5940.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5945.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5950.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5955.0,99.2,99.7,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5960.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5965.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,44,15,0.001,1576,4072,162.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5970.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4746,118.60000000000002,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5975.0,79.3,79.8,0.2,0.3,0.982,-0.018,0.001,105,180,0.001,2720,5557,282.5,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5980.0,74.3,74.8,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14648,180.3,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5985.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7532,186.4,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5990.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,206,297,0.002,1208,8067,282.8,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,5995.0,59.5,59.9,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8823,275.2,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6000.0,54.6,55.0,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26474,1651.8000000000002,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6005.0,49.7,50.1,0.6,0.65,0.952,-0.048,0.003,176,532,0.003,961,12144,341.1,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6010.0,44.8,45.2,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21357,746.4000000000001,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6015.0,40.0,40.4,0.9,0.95,0.925,-0.075,0.005,251,154,0.005,1152,14864,701.5,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6020.0,35.3,35.7,1.15,1.25,0.905,-0.095,0.006,975,479,0.006,1545,19825,1512.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6025.0,30.7,31.0,1.55,1.6,0.876,-0.124,0.008,812,870,0.008,1984,16168,2236.8,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6030.0,26.2,26.5,2.05,2.1,0.84,-0.16,0.01,949,1324,0.01,2107,19265,3056.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6035.0,21.9,22.2,2.75,2.8,0.794,-0.206,0.012,617,1036,0.012,2680,16129,3956.400000000001,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6040.0,17.9,18.1,3.6,3.8,0.736,-0.264,0.014,1163,2532,0.014,971,24692,2987.6,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6045.0,14.1,14.4,4.9,5.0,0.663,-0.337,0.017,816,3489,0.017,1264,17834,3536.0000000000005,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6050.0,10.8,10.9,6.5,6.6,0.58,-0.42,0.018,2893,11778,0.018,2497,24303,9702.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6055.0,7.8,8.0,8.5,8.7,0.487,-0.513,0.019,1011,11921,0.019,494,16436,2859.5,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6060.0,5.4,5.5,11.2,11.3,0.389,-0.611,0.019,1116,24682,0.019,1142,21396,4290.2,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6065.0,3.5,3.6,14.1,14.4,0.291,-0.709,0.018,1328,24337,0.018,364,12937,3045.6,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6070.0,2.15,2.2,17.7,18.0,0.205,-0.795,0.015,1273,33443,0.015,467,7618,2610.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6075.0,1.25,1.3,21.8,22.2,0.135,-0.865,0.012,1566,33325,0.012,374,2760,2328.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6080.0,0.7,0.75,26.2,26.7,0.085,-0.915,0.008,1232,40039,0.008,530,2001,1409.6,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6085.0,0.4,0.45,30.9,31.4,0.053,-0.947,0.006,1715,27862,0.006,485,666,1320.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6090.0,0.25,0.3,35.7,36.3,0.035,-0.965,0.004,1230,30925,0.004,546,373,710.4,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6095.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,2559,18176,0.003,378,570,881.1,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6100.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,4660,26329,0.002,800,3536,1092.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6105.0,0.05,0.1,50.6,51.0,0.01,-0.99,0.001,1785,12230,0.001,214,750,199.9,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6110.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2512,12106,0.001,143,90,265.5,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1169,6440,0.0,124,468,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6150.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53741.2]
["2025-02-10T12:21:00.000000000",6054.23,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5935.0,119.3,119.9,0.05,0.1,0.994,-0.006,0.0,24,10,0.0,3277,2723,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5940.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5945.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5950.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5955.0,99.4,99.9,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5960.0,94.5,94.9,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5965.0,89.5,90.0,0.15,0.2,0.987,-0.013,0.001,44,15,0.001,1576,4072,162.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5970.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4746,118.60000000000002,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5975.0,79.5,80.0,0.2,0.25,0.982,-0.018,0.001,105,180,0.001,2720,5557,282.5,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5980.0,74.6,75.0,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14648,180.3,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5985.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7532,186.4,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5990.0,64.6,65.1,0.3,0.4,0.971,-0.029,0.002,206,297,0.002,1208,8067,282.8,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,5995.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8823,275.2,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6000.0,54.8,55.2,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26479,1651.8000000000002,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6005.0,49.9,50.3,0.55,0.6,0.952,-0.048,0.003,176,532,0.003,961,12154,341.1,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6010.0,45.0,45.4,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21357,746.4000000000001,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6015.0,40.2,40.6,0.9,0.95,0.925,-0.075,0.005,251,154,0.005,1152,14865,701.5,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6020.0,35.5,35.9,1.15,1.2,0.905,-0.095,0.006,975,479,0.006,1545,19825,1512.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6025.0,30.9,31.2,1.5,1.55,0.876,-0.124,0.008,812,870,0.008,1984,16171,2236.8,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6030.0,26.4,26.7,2.0,2.05,0.84,-0.16,0.01,949,1324,0.01,2107,19268,3056.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6035.0,22.1,22.4,2.65,2.75,0.794,-0.206,0.012,617,1036,0.012,2680,16132,3956.400000000001,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6040.0,18.0,18.3,3.6,3.7,0.736,-0.264,0.014,1163,2535,0.014,971,24709,2987.6,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6045.0,14.3,14.5,4.8,4.9,0.663,-0.337,0.017,816,3489,0.017,1264,17843,3536.0000000000005,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6050.0,10.9,11.0,6.4,6.5,0.58,-0.42,0.018,2893,11784,0.018,2497,24314,9702.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6055.0,7.9,8.1,8.4,8.6,0.487,-0.513,0.019,1011,11941,0.019,494,16450,2859.5,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6060.0,5.5,5.6,10.9,11.1,0.389,-0.611,0.019,1116,24700,0.019,1142,21407,4290.2,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6065.0,3.5,3.6,13.9,14.2,0.291,-0.709,0.018,1328,24340,0.018,364,12937,3045.6,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6070.0,2.15,2.25,17.5,17.9,0.205,-0.795,0.015,1273,33494,0.015,467,7618,2610.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6075.0,1.25,1.3,21.6,21.9,0.135,-0.865,0.012,1566,33340,0.012,374,2760,2328.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6080.0,0.7,0.75,26.0,26.4,0.085,-0.915,0.008,1232,40046,0.008,530,2011,1409.6,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6085.0,0.4,0.45,30.7,31.1,0.053,-0.947,0.006,1715,27863,0.006,485,666,1320.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6090.0,0.25,0.3,35.5,36.0,0.035,-0.965,0.004,1230,30930,0.004,546,373,710.4,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6095.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,2559,18186,0.003,378,570,881.1,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6100.0,0.1,0.15,45.4,45.8,0.016,-0.984,0.002,4660,26339,0.002,800,3536,1092.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6105.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1785,12246,0.001,214,750,199.9,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6110.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,2512,12106,0.001,143,90,265.5,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6115.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1169,6440,0.0,124,469,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6140.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6150.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53741.2]
["2025-02-10T12:21:11.000000000",6054.21,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5930.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5935.0,119.3,120.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5940.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5945.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5950.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5955.0,99.4,99.9,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2141,123.2,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5960.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5965.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,4072,162.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5970.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4746,118.60000000000002,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5975.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5980.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14648,180.3,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5985.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7532,186.4,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5990.0,64.6,65.1,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,8067,282.8,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,5995.0,59.6,60.3,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8823,275.2,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6000.0,54.7,55.2,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26481,1651.8000000000002,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6005.0,49.8,50.3,0.55,0.6,0.953,-0.047,0.003,176,532,0.003,961,12154,341.1,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6010.0,45.0,45.5,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21357,746.4000000000001,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6015.0,40.2,40.6,0.9,0.95,0.926,-0.074,0.005,251,154,0.005,1152,14865,701.5,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6020.0,35.5,35.9,1.15,1.2,0.905,-0.095,0.006,975,480,0.006,1545,19825,1512.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6025.0,30.8,31.2,1.5,1.55,0.878,-0.122,0.008,812,870,0.008,1984,16172,2236.8,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6030.0,26.4,26.7,2.0,2.05,0.842,-0.158,0.01,949,1324,0.01,2107,19291,3056.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6035.0,22.1,22.4,2.65,2.7,0.797,-0.203,0.012,617,1036,0.012,2680,16136,3956.400000000001,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6040.0,18.0,18.3,3.6,3.7,0.738,-0.262,0.014,1163,2535,0.014,971,24714,2987.6,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6045.0,14.3,14.5,4.8,4.9,0.667,-0.333,0.017,816,3490,0.017,1264,17843,3536.0000000000005,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6050.0,10.9,11.1,6.4,6.5,0.583,-0.417,0.018,2893,11815,0.018,2497,24324,9702.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6055.0,7.9,8.1,8.4,8.6,0.489,-0.511,0.019,1011,11975,0.019,494,16459,2859.5,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6060.0,5.5,5.6,10.9,11.1,0.391,-0.609,0.019,1116,24725,0.019,1142,21417,4290.2,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6065.0,3.5,3.7,13.9,14.2,0.295,-0.705,0.018,1328,24345,0.018,364,12937,3045.6,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6070.0,2.15,2.25,17.5,17.9,0.207,-0.793,0.015,1273,33509,0.015,467,7619,2610.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6075.0,1.25,1.35,21.5,22.0,0.135,-0.865,0.012,1566,33390,0.012,374,2760,2328.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6080.0,0.7,0.8,26.0,26.4,0.085,-0.915,0.008,1232,40056,0.008,530,2011,1409.6,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6085.0,0.4,0.45,30.7,31.2,0.053,-0.947,0.006,1715,27878,0.006,485,666,1320.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6090.0,0.25,0.3,35.5,36.0,0.035,-0.965,0.004,1230,30930,0.004,546,373,710.4,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6095.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,2559,18186,0.003,378,570,881.1,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6100.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,4660,26355,0.002,800,3536,1092.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6105.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1785,12246,0.001,214,750,199.9,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6110.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,2512,12106,0.001,143,90,265.5,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6115.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1169,6441,0.0,124,469,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6140.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6150.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,5058,529,0.0,207,11,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6155.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53741.2]
["2025-02-10T12:21:22.000000000",6054.38,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53741.2]
["2025-02-10T12:21:33.000000000",6054.36,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5935.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5940.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5945.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5950.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5955.0,99.4,99.9,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2142,123.2,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5960.0,94.5,94.9,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5965.0,89.5,90.0,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,4072,162.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5970.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4746,118.60000000000002,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5975.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5980.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14648,180.3,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5985.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7532,186.4,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5990.0,64.6,65.1,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,8067,282.8,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,5995.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,218,168,0.002,1158,8823,275.2,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6000.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26482,1651.8000000000002,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6005.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12159,341.1,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6010.0,45.1,45.5,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21357,746.4000000000001,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6015.0,40.2,40.7,0.9,0.95,0.925,-0.075,0.005,251,154,0.005,1152,14867,701.5,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6020.0,35.5,35.9,1.15,1.2,0.905,-0.095,0.006,975,480,0.006,1545,19825,1512.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6025.0,30.9,31.3,1.5,1.55,0.877,-0.123,0.008,812,870,0.008,1984,16183,2236.8,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6030.0,26.4,26.8,2.0,2.05,0.841,-0.159,0.01,949,1324,0.01,2107,19294,3056.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6035.0,22.1,22.4,2.65,2.75,0.794,-0.206,0.012,617,1036,0.012,2680,16153,3956.400000000001,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6040.0,18.1,18.3,3.5,3.7,0.736,-0.263,0.014,1163,2538,0.014,971,24729,2987.6,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6045.0,14.3,14.5,4.7,4.9,0.665,-0.335,0.017,816,3491,0.016,1264,17848,3409.6000000000004,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6050.0,10.9,11.1,6.3,6.5,0.582,-0.418,0.018,2893,11816,0.018,2497,24324,9702.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6055.0,7.9,8.1,8.4,8.5,0.488,-0.511,0.019,1011,11983,0.019,494,16460,2859.5,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6060.0,5.5,5.6,10.9,11.1,0.39,-0.61,0.019,1116,24733,0.019,1142,21418,4290.2,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6065.0,3.5,3.7,14.0,14.2,0.292,-0.708,0.018,1328,24351,0.018,364,12939,3045.6,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6070.0,2.15,2.25,17.5,17.8,0.206,-0.794,0.015,1273,33546,0.015,467,7621,2610.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6075.0,1.25,1.3,21.5,21.9,0.135,-0.865,0.012,1566,33391,0.012,374,2760,2328.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6080.0,0.7,0.75,26.0,26.4,0.085,-0.915,0.008,1232,40062,0.008,530,2011,1409.6,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6085.0,0.4,0.45,30.7,31.1,0.053,-0.947,0.006,1715,27879,0.006,485,666,1320.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6090.0,0.25,0.3,35.5,36.0,0.035,-0.965,0.004,1230,30933,0.004,546,373,710.4,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6095.0,0.15,0.2,40.4,40.9,0.023,-0.977,0.003,2559,18186,0.003,378,570,881.1,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6100.0,0.1,0.15,45.3,45.8,0.016,-0.984,0.002,4660,26355,0.002,800,3536,1092.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6105.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1785,12246,0.001,214,751,199.9,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6110.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,2512,12106,0.001,143,90,265.5,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6115.0,0.05,0.1,60.3,60.8,0.004,-0.996,0.0,1169,6464,0.0,124,469,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,5058,530,0.0,207,11,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6155.0,0.0,0.05,97.6,105.1,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6165.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53614.8]
["2025-02-10T12:21:33.000000000",6054.36,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53614.8]
["2025-02-10T12:21:45.000000000",6054.7,5930.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5940.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5945.0,109.3,113.6,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5950.0,104.4,108.0,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5955.0,99.4,103.0,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2142,123.2,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5960.0,94.4,98.6,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5965.0,89.4,93.1,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4072,162.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5970.0,84.4,87.8,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4751,118.60000000000002,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5975.0,79.5,83.1,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5980.0,74.5,77.8,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14649,180.3,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5985.0,69.5,70.1,0.3,0.35,0.977,-0.024,0.002,65,49,0.002,867,7537,186.4,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5990.0,64.6,66.1,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,8072,282.8,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,5995.0,59.7,61.1,0.4,0.45,0.968,-0.032,0.002,218,168,0.002,1158,8825,275.2,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6000.0,54.7,56.2,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26482,1651.8000000000002,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6005.0,49.8,50.5,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12159,341.1,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6010.0,45.1,45.6,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21358,746.4000000000001,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6015.0,40.2,40.7,0.85,0.95,0.928,-0.072,0.005,251,154,0.005,1152,14874,701.5,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6020.0,35.5,36.0,1.15,1.2,0.907,-0.093,0.006,975,480,0.006,1545,19833,1512.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6025.0,30.9,31.3,1.5,1.55,0.88,-0.12,0.008,812,870,0.008,1984,16199,2236.8,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6030.0,26.4,26.8,1.95,2.05,0.846,-0.154,0.01,949,1324,0.01,2107,19300,3056.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6035.0,22.1,22.3,2.65,2.7,0.8,-0.2,0.012,617,1041,0.012,2680,16159,3956.400000000001,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6040.0,18.1,18.3,3.5,3.7,0.742,-0.257,0.014,1163,2538,0.014,971,24751,2987.6,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6045.0,14.3,14.4,4.7,4.9,0.672,-0.328,0.016,816,3493,0.016,1264,17865,3328.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6050.0,10.9,11.0,6.3,6.5,0.59,-0.41,0.018,2893,11834,0.018,2497,24345,9702.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6055.0,7.9,8.1,8.4,8.5,0.497,-0.503,0.02,1011,12018,0.02,494,16468,3010.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6060.0,5.5,5.6,10.9,11.1,0.397,-0.603,0.02,1116,24783,0.02,1142,21421,4516.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6065.0,3.5,3.7,13.9,14.2,0.299,-0.701,0.018,1328,24382,0.018,364,12942,3045.6,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6070.0,2.15,2.2,17.5,17.9,0.21,-0.79,0.015,1273,33571,0.015,467,7623,2610.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6075.0,1.25,1.3,21.5,21.9,0.138,-0.862,0.012,1566,33422,0.012,374,2760,2328.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6080.0,0.7,0.75,25.9,26.4,0.086,-0.914,0.009,1232,40072,0.009,530,2011,1585.8,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6085.0,0.4,0.45,30.6,31.2,0.054,-0.946,0.006,1715,27901,0.006,485,666,1320.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6090.0,0.25,0.3,34.5,36.0,0.036,-0.964,0.004,1230,30935,0.004,546,373,710.4,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6095.0,0.15,0.2,40.2,40.9,0.023,-0.977,0.003,2559,18192,0.003,378,570,881.1,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6100.0,0.1,0.15,44.4,45.9,0.017,-0.983,0.002,4660,26356,0.002,800,3536,1092.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6105.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1785,12246,0.001,214,751,199.9,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6110.0,0.05,0.1,54.3,55.8,0.01,-0.99,0.001,2512,12106,0.001,143,90,265.5,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6115.0,0.0,0.1,59.3,60.8,0.006,-0.994,0.001,1169,6464,0.001,124,469,129.3,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6120.0,0.0,0.05,64.0,65.8,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6125.0,0.0,0.05,67.4,70.8,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6130.0,0.0,0.05,74.0,75.8,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6135.0,0.0,0.05,79.3,80.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6140.0,0.0,0.05,84.2,85.8,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6145.0,0.0,0.05,87.4,90.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6150.0,0.0,0.05,94.3,95.8,0.002,-0.997,0.0,5058,530,0.0,207,11,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6155.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6165.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54215.00000000001]
["2025-02-10T12:21:45.000000000",6054.7,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5930.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5935.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5940.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5945.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5950.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5955.0,99.3,99.8,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2142,123.2,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5960.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5965.0,89.3,89.9,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4073,162.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5970.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4751,118.60000000000002,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5975.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5980.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14649,180.3,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5985.0,69.5,70.0,0.3,0.35,0.977,-0.024,0.002,65,49,0.002,867,7537,186.4,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5990.0,64.5,65.0,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,8072,282.8,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,5995.0,59.6,60.1,0.4,0.45,0.968,-0.032,0.002,218,168,0.002,1158,8825,275.2,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6000.0,54.7,55.1,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26483,1651.8000000000002,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6005.0,49.8,50.2,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12164,341.1,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6010.0,44.9,45.3,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21358,746.4000000000001,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6015.0,40.1,40.5,0.9,0.95,0.928,-0.072,0.005,251,154,0.005,1152,14875,701.5,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6020.0,35.4,35.8,1.15,1.2,0.907,-0.093,0.006,975,480,0.006,1545,19835,1512.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6025.0,30.7,31.1,1.5,1.55,0.88,-0.12,0.008,812,870,0.008,1984,16199,2236.8,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6030.0,26.2,26.6,2.0,2.05,0.846,-0.154,0.01,949,1324,0.01,2107,19306,3056.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6035.0,22.0,22.3,2.7,2.75,0.8,-0.2,0.012,617,1041,0.012,2680,16163,3956.400000000001,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6040.0,17.9,18.2,3.6,3.7,0.742,-0.257,0.014,1163,2538,0.014,971,24755,2987.6,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6045.0,14.2,14.4,4.8,4.9,0.672,-0.328,0.016,816,3494,0.016,1264,17865,3328.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6050.0,10.8,11.0,6.4,6.6,0.59,-0.41,0.018,2893,11836,0.018,2497,24347,9702.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6055.0,7.9,8.0,8.5,8.6,0.497,-0.503,0.02,1011,12019,0.02,494,16469,3010.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6060.0,5.4,5.6,11.0,11.2,0.397,-0.603,0.02,1116,24784,0.02,1142,21421,4516.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6065.0,3.5,3.6,14.1,14.3,0.299,-0.701,0.018,1328,24405,0.018,364,12942,3045.6,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6070.0,2.15,2.25,17.6,18.0,0.21,-0.79,0.015,1273,33640,0.015,467,7623,2610.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6075.0,1.25,1.3,21.7,22.1,0.138,-0.862,0.012,1566,33447,0.012,374,2760,2328.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6080.0,0.7,0.75,26.1,26.5,0.086,-0.914,0.009,1232,40092,0.009,530,2011,1585.8,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6085.0,0.4,0.45,30.8,31.3,0.054,-0.946,0.006,1715,27901,0.006,485,666,1320.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6090.0,0.25,0.3,35.6,36.1,0.036,-0.964,0.004,1230,30935,0.004,546,373,710.4,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6095.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,2559,18192,0.003,378,570,881.1,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6100.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,4660,26357,0.002,800,3536,1092.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6105.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1785,12246,0.001,214,751,199.9,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6110.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,2512,12106,0.001,143,90,265.5,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6115.0,0.0,0.1,60.6,60.9,0.006,-0.994,0.001,1169,6464,0.001,124,469,129.3,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1968,6265,0.0,476,64,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,6447,3716,0.0,424,56,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6150.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,5058,530,0.0,207,11,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6155.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6160.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6165.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6170.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54215.00000000001]
["2025-02-10T12:21:56.000000000",6054.51,6175.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54215.00000000001]
["2025-02-10T12:22:08.000000000",6054.86,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5940.0,114.7,115.2,0.05,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5945.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5950.0,104.7,105.2,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5955.0,99.7,100.2,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2147,123.2,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5960.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5965.0,89.7,90.3,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,4073,162.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5970.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4752,118.60000000000002,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5975.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5980.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14649,180.3,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5985.0,69.9,70.4,0.25,0.35,0.977,-0.023,0.002,65,49,0.002,867,7542,186.4,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5990.0,64.9,65.4,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,8072,282.8,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,5995.0,60.0,60.5,0.35,0.45,0.968,-0.032,0.002,218,168,0.002,1158,8840,275.2,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6000.0,55.0,55.5,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26494,1651.8000000000002,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6005.0,50.1,50.6,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12172,341.1,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6010.0,45.3,45.7,0.65,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21363,746.4000000000001,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6015.0,40.5,40.9,0.85,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14875,701.5,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6020.0,35.7,36.2,1.1,1.15,0.907,-0.093,0.006,975,480,0.006,1545,19836,1512.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6025.0,31.1,31.5,1.45,1.5,0.88,-0.12,0.008,812,870,0.008,1984,16200,2236.8,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6030.0,26.6,27.0,1.95,2.0,0.844,-0.156,0.01,949,1324,0.01,2107,19368,3056.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6035.0,22.3,22.6,2.6,2.7,0.799,-0.201,0.012,617,1045,0.012,2680,16170,3956.400000000001,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6040.0,18.2,18.5,3.5,3.6,0.741,-0.259,0.014,1163,2538,0.014,971,24761,2987.6,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6045.0,14.4,14.6,4.6,4.8,0.67,-0.33,0.017,816,3494,0.017,1264,17875,3536.0000000000005,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6050.0,11.0,11.2,6.2,6.4,0.586,-0.414,0.018,2893,11840,0.018,2497,24366,9702.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6055.0,8.0,8.2,8.2,8.4,0.493,-0.507,0.019,1011,12039,0.019,494,16481,2859.5,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6060.0,5.6,5.7,10.7,10.9,0.394,-0.606,0.019,1116,24796,0.019,1142,21424,4290.2,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6065.0,3.6,3.7,13.7,14.0,0.297,-0.703,0.018,1328,24413,0.018,364,12946,3045.6,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6070.0,2.2,2.3,17.3,17.6,0.208,-0.792,0.015,1273,33659,0.015,467,7624,2610.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6075.0,1.25,1.35,21.3,21.7,0.137,-0.863,0.012,1566,33460,0.012,374,2760,2328.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6080.0,0.75,0.8,25.7,26.2,0.085,-0.915,0.008,1232,40095,0.008,530,2011,1409.6,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6085.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,1715,27906,0.006,485,666,1320.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6090.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,1230,30935,0.004,546,373,710.4,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6095.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,2559,18193,0.003,378,570,881.1,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6100.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,4660,26357,0.002,800,3536,1092.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6105.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1785,12246,0.001,214,751,199.9,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6110.0,0.05,0.1,55.0,55.5,0.009,-0.99,0.001,2512,12107,0.001,143,90,265.5,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6115.0,0.0,0.05,60.0,60.5,0.006,-0.994,0.001,1169,6468,0.001,124,471,129.3,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1968,6267,0.0,476,64,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,6447,3716,0.0,424,57,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1298,1867,0.0,212,12,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6150.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,5058,530,0.0,207,11,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53870.5]
["2025-02-10T12:22:08.000000000",6054.86,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53870.5]
["2025-02-10T12:22:19.000000000",6054.66,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5935.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5940.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5945.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5950.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5468,524.0999999999999,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5955.0,99.4,100.0,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2147,123.2,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5960.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5965.0,89.5,90.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4073,162.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5970.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4752,118.60000000000002,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5975.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5980.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14650,180.3,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5985.0,69.6,70.1,0.25,0.35,0.977,-0.023,0.002,65,49,0.002,867,7542,186.4,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5990.0,64.6,65.2,0.3,0.4,0.973,-0.027,0.002,206,297,0.002,1208,8072,282.8,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,5995.0,59.7,60.2,0.35,0.45,0.968,-0.032,0.002,218,168,0.002,1158,8840,275.2,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6000.0,54.8,55.3,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26495,1651.8000000000002,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6005.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12172,341.1,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6010.0,45.1,45.5,0.7,0.75,0.941,-0.059,0.004,400,738,0.004,1466,21367,746.4000000000001,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6015.0,40.3,40.7,0.85,0.95,0.927,-0.073,0.005,251,154,0.005,1152,14876,701.5,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6020.0,35.5,35.9,1.1,1.2,0.907,-0.093,0.006,975,480,0.006,1545,19850,1512.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6025.0,30.9,31.3,1.45,1.55,0.88,-0.12,0.008,812,870,0.008,1984,16210,2236.8,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6030.0,26.4,26.8,1.95,2.05,0.844,-0.156,0.01,949,1324,0.01,2107,19371,3056.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6035.0,22.1,22.4,2.65,2.7,0.798,-0.202,0.012,617,1045,0.012,2680,16171,3956.400000000001,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6040.0,18.1,18.3,3.5,3.7,0.74,-0.26,0.014,1163,2538,0.014,971,24763,2987.6,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6045.0,14.3,14.5,4.7,4.9,0.67,-0.33,0.016,816,3495,0.016,1264,17876,3328.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6050.0,10.9,11.1,6.3,6.5,0.588,-0.412,0.018,2893,11840,0.018,2497,24379,9702.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6055.0,7.9,8.1,8.4,8.5,0.495,-0.505,0.019,1011,12041,0.019,494,16482,2859.5,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6060.0,5.5,5.6,10.9,11.1,0.395,-0.605,0.019,1116,24799,0.019,1142,21424,4290.2,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6065.0,3.5,3.7,13.9,14.1,0.297,-0.703,0.018,1328,24423,0.018,364,12947,3045.6,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6070.0,2.2,2.25,17.4,17.8,0.208,-0.792,0.015,1273,33673,0.015,467,7629,2610.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6075.0,1.25,1.3,21.5,21.9,0.138,-0.862,0.012,1566,33463,0.012,374,2760,2328.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6080.0,0.7,0.75,26.0,26.4,0.086,-0.914,0.008,1232,40109,0.008,530,2011,1409.6,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6085.0,0.4,0.45,30.6,31.1,0.054,-0.946,0.006,1715,27909,0.006,485,666,1320.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6090.0,0.25,0.3,35.4,36.0,0.036,-0.964,0.004,1230,30936,0.004,546,373,710.4,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6095.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,2559,18193,0.003,378,570,881.1,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6100.0,0.1,0.15,45.3,45.8,0.017,-0.983,0.002,4660,26360,0.002,800,3536,1092.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6105.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1785,12246,0.001,214,751,199.9,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6110.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,2512,12107,0.001,143,90,265.5,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1169,6468,0.0,124,471,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6120.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,1968,6267,0.0,476,64,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6125.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,6447,3716,0.0,424,57,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6140.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6150.0,0.0,0.05,95.2,95.7,0.002,-0.997,0.0,5058,530,0.0,207,11,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53533.2]
["2025-02-10T12:22:19.000000000",6054.66,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53533.2]
["2025-02-10T12:22:30.000000000",6054.68,5930.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5940.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5945.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5950.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5955.0,99.9,100.5,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2147,123.2,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5960.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5965.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4073,162.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5970.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4752,118.60000000000002,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5975.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5980.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14650,180.3,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5985.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,65,49,0.002,867,7542,186.4,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5990.0,65.1,65.7,0.3,0.35,0.974,-0.027,0.002,206,297,0.002,1208,8072,282.8,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,5995.0,60.2,60.7,0.35,0.4,0.968,-0.032,0.002,218,168,0.002,1158,8841,275.2,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6000.0,55.2,55.8,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26498,1651.8000000000002,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6005.0,50.3,50.9,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12172,341.1,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6010.0,45.5,45.9,0.65,0.7,0.941,-0.059,0.004,400,738,0.004,1466,21377,746.4000000000001,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6015.0,40.7,41.1,0.85,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14876,701.5,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6020.0,35.9,36.3,1.1,1.15,0.908,-0.092,0.006,975,480,0.006,1545,19851,1512.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6025.0,31.3,31.7,1.45,1.5,0.881,-0.119,0.008,812,870,0.008,1984,16212,2236.8,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6030.0,26.8,27.2,1.9,1.95,0.845,-0.155,0.01,949,1324,0.01,2107,19374,3056.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6035.0,22.5,22.8,2.55,2.6,0.8,-0.2,0.012,617,1045,0.012,2680,16176,3956.400000000001,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6040.0,18.4,18.7,3.4,3.5,0.742,-0.258,0.014,1163,2538,0.014,971,24769,2987.6,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6045.0,14.6,14.7,4.6,4.7,0.671,-0.329,0.016,816,3497,0.016,1264,17880,3328.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6050.0,11.2,11.3,6.1,6.3,0.589,-0.411,0.018,2893,11843,0.018,2497,24385,9702.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6055.0,8.1,8.3,8.1,8.3,0.495,-0.505,0.019,1011,12055,0.019,494,16486,2859.5,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6060.0,5.6,5.8,10.6,10.8,0.397,-0.603,0.019,1116,24803,0.019,1142,21434,4290.2,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6065.0,3.7,3.8,13.6,13.8,0.298,-0.702,0.018,1328,24423,0.018,364,12947,3045.6,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6070.0,2.25,2.3,17.1,17.5,0.209,-0.791,0.015,1273,33681,0.015,467,7629,2610.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6075.0,1.3,1.35,21.1,21.5,0.138,-0.862,0.012,1566,33470,0.012,374,2760,2328.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6080.0,0.75,0.8,25.5,26.0,0.088,-0.912,0.009,1232,40149,0.009,530,2011,1585.8,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6085.0,0.4,0.45,30.1,30.7,0.054,-0.946,0.006,1715,27939,0.006,485,666,1320.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6090.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,1230,30936,0.004,546,373,710.4,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6095.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,2559,18195,0.003,378,570,881.1,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6100.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,4660,26361,0.002,800,3536,1092.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6105.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1785,12246,0.001,214,751,199.9,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6110.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2512,12107,0.001,143,90,265.5,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1169,6468,0.0,124,471,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1968,6267,0.0,476,64,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,6447,3716,0.0,424,57,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6150.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,5058,530,0.0,207,11,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53709.4]
["2025-02-10T12:22:30.000000000",6054.68,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5930.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5935.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5940.0,115.2,115.8,0.05,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3274,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5950.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5955.0,100.3,100.7,0.1,0.2,0.99,-0.01,0.001,141,2,0.001,1091,2147,123.2,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5960.0,95.3,95.7,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5965.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4073,162.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5970.0,85.3,85.9,0.15,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4752,118.60000000000002,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5975.0,80.4,80.9,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5980.0,75.4,75.8,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14650,180.3,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5985.0,70.4,70.9,0.25,0.3,0.976,-0.024,0.002,65,49,0.002,867,7568,186.4,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5990.0,65.5,65.9,0.3,0.35,0.974,-0.027,0.002,206,297,0.002,1208,8074,282.8,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,5995.0,60.5,61.0,0.35,0.4,0.968,-0.032,0.002,218,168,0.002,1158,8842,275.2,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6000.0,55.6,56.0,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26525,1651.8000000000002,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6005.0,50.7,51.1,0.5,0.6,0.953,-0.047,0.003,176,534,0.003,961,12172,341.1,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6010.0,45.8,46.2,0.65,0.7,0.941,-0.059,0.004,400,738,0.004,1466,21380,746.4000000000001,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6015.0,41.0,41.4,0.8,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14888,701.5,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6020.0,36.2,36.6,1.05,1.1,0.908,-0.092,0.006,975,480,0.006,1545,19852,1512.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6025.0,31.6,32.0,1.35,1.45,0.881,-0.119,0.008,812,870,0.008,1984,16229,2236.8,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6030.0,27.1,27.4,1.85,1.9,0.845,-0.155,0.01,949,1324,0.01,2107,19375,3056.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6035.0,22.7,23.0,2.45,2.55,0.8,-0.2,0.012,617,1045,0.012,2680,16181,3956.400000000001,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6040.0,18.6,18.9,3.3,3.4,0.742,-0.258,0.014,1163,2538,0.014,971,24780,2987.6,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6045.0,14.8,14.9,4.4,4.6,0.671,-0.329,0.016,816,3508,0.016,1264,17882,3328.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6050.0,11.3,11.5,6.0,6.1,0.589,-0.411,0.018,2893,11847,0.018,2497,24394,9702.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6055.0,8.3,8.4,7.9,8.1,0.495,-0.505,0.019,1011,12060,0.019,494,16491,2859.5,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6060.0,5.7,5.9,10.3,10.6,0.397,-0.603,0.019,1116,24808,0.019,1142,21536,4290.2,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6065.0,3.7,3.9,13.3,13.6,0.298,-0.702,0.018,1328,24441,0.018,364,12948,3045.6,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6070.0,2.3,2.35,16.8,17.1,0.209,-0.791,0.015,1273,33702,0.015,467,7629,2610.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6075.0,1.3,1.4,20.8,21.2,0.138,-0.862,0.012,1566,33482,0.012,374,2760,2328.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6080.0,0.75,0.8,25.2,25.6,0.088,-0.912,0.009,1232,40151,0.009,530,2011,1585.8,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6085.0,0.4,0.45,29.9,30.3,0.054,-0.946,0.006,1715,27952,0.006,485,666,1320.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6090.0,0.25,0.3,34.7,35.1,0.036,-0.964,0.004,1230,30943,0.004,546,373,710.4,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6095.0,0.15,0.2,39.6,40.0,0.023,-0.977,0.003,2559,18217,0.003,378,570,881.1,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6100.0,0.1,0.15,44.6,45.0,0.017,-0.983,0.002,4660,26362,0.002,800,3536,1092.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6105.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,1785,12269,0.001,214,751,199.9,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6110.0,0.05,0.1,54.5,54.9,0.01,-0.99,0.001,2512,12107,0.001,143,90,265.5,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6115.0,0.0,0.1,59.5,59.9,0.004,-0.996,0.0,1169,6477,0.0,124,471,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,1968,6279,0.0,476,64,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,6447,3716,0.0,424,57,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6135.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6145.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6150.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,5058,530,0.0,207,11,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53709.4]
["2025-02-10T12:22:42.000000000",6054.87,6175.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53709.4]
["2025-02-10T12:22:53.000000000",6055.13,5935.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5940.0,115.2,115.7,0.05,0.15,0.993,-0.007,0.0,81,5,0.0,2077,3274,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5950.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5955.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5960.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5965.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4073,162.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5970.0,85.3,85.8,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4752,118.60000000000002,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5975.0,80.3,80.9,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5557,282.5,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5980.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14650,180.3,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5985.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7571,93.2,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5990.0,65.4,65.9,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8074,282.8,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,5995.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8842,275.2,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6000.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26562,1651.8000000000002,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6005.0,50.7,51.1,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12172,341.1,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6010.0,45.8,46.2,0.65,0.7,0.946,-0.054,0.004,400,738,0.004,1466,21381,746.4000000000001,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6015.0,40.9,41.4,0.8,0.85,0.931,-0.069,0.005,251,154,0.005,1152,14893,701.5,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6020.0,36.2,36.6,1.05,1.1,0.913,-0.087,0.006,975,481,0.006,1545,19873,1512.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6025.0,31.5,31.9,1.35,1.45,0.887,-0.113,0.008,812,870,0.008,1984,16233,2236.8,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6030.0,27.0,27.4,1.85,1.9,0.854,-0.146,0.01,949,1324,0.01,2107,19449,3056.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6035.0,22.6,22.9,2.45,2.55,0.809,-0.19,0.012,617,1045,0.012,2680,16209,3956.400000000001,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6040.0,18.5,18.7,3.3,3.4,0.755,-0.247,0.014,1163,2538,0.014,971,24802,2987.6,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6045.0,14.7,14.9,4.5,4.6,0.684,-0.316,0.017,816,3513,0.017,1264,17895,3536.0000000000005,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6050.0,11.2,11.4,6.0,6.1,0.601,-0.399,0.019,2893,11890,0.019,2497,24443,10241.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6055.0,8.2,8.3,8.0,8.1,0.506,-0.494,0.02,1011,12087,0.02,494,16513,3010.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6060.0,5.7,5.8,10.4,10.6,0.408,-0.592,0.019,1116,24817,0.019,1142,21543,4290.2,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6065.0,3.7,3.8,13.4,13.6,0.309,-0.691,0.018,1328,24482,0.018,364,12948,3045.6,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6070.0,2.3,2.35,16.8,17.1,0.219,-0.781,0.016,1273,33761,0.016,467,7629,2784.0000000000005,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6075.0,1.3,1.35,20.8,21.2,0.145,-0.855,0.012,1566,33495,0.012,374,2762,2328.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6080.0,0.75,0.8,25.2,25.6,0.091,-0.909,0.009,1232,40174,0.009,530,2012,1585.8,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6085.0,0.4,0.45,29.8,30.3,0.054,-0.946,0.006,1715,27956,0.006,485,666,1320.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6090.0,0.25,0.3,34.6,35.2,0.036,-0.964,0.004,1230,30943,0.004,546,373,710.4,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6095.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,2559,18222,0.003,378,570,881.1,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6100.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,4660,26365,0.002,800,3537,1092.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6105.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1785,12269,0.001,214,751,199.9,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6110.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2512,12107,0.001,143,90,265.5,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6115.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,1169,6478,0.0,124,471,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6120.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,6447,3716,0.0,424,57,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6140.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6150.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,5058,530,0.0,207,11,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6160.0,0.0,0.05,101.3,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54687.7]
["2025-02-10T12:22:53.000000000",6055.13,6180.0,0.0,0.05,120.9,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54687.7]
["2025-02-10T12:23:05.000000000",6054.96,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5940.0,114.6,119.2,0.05,0.15,0.993,-0.007,0.0,81,5,0.0,2077,3276,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5945.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5950.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5955.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5960.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4555,166.70000000000002,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5965.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4074,162.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5970.0,84.7,89.3,0.2,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4752,118.60000000000002,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5975.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5980.0,74.8,75.4,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14650,180.3,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5985.0,69.8,70.4,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7571,93.2,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5990.0,64.9,65.5,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8074,282.8,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,5995.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8842,275.2,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6000.0,55.0,55.6,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26562,1651.8000000000002,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6005.0,50.1,50.7,0.55,0.6,0.957,-0.043,0.003,176,534,0.003,961,12172,341.1,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6010.0,45.3,45.8,0.65,0.7,0.944,-0.056,0.004,400,739,0.004,1466,21381,746.4000000000001,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6015.0,40.5,40.9,0.8,0.9,0.931,-0.069,0.005,251,154,0.005,1152,14918,701.5,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6020.0,35.8,36.2,1.1,1.15,0.911,-0.089,0.006,975,481,0.006,1545,19882,1512.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6025.0,31.1,31.5,1.4,1.5,0.886,-0.114,0.008,812,870,0.008,1984,16233,2236.8,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6030.0,26.6,27.0,1.85,1.95,0.852,-0.148,0.01,949,1325,0.01,2107,19473,3056.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6035.0,22.3,22.6,2.5,2.6,0.807,-0.192,0.012,617,1045,0.012,2680,16221,3956.400000000001,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6040.0,18.2,18.5,3.4,3.5,0.751,-0.249,0.014,1163,2539,0.014,971,24832,2987.6,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6045.0,14.4,14.6,4.6,4.7,0.682,-0.318,0.016,816,3515,0.016,1264,17897,3328.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6050.0,11.0,11.1,6.2,6.3,0.599,-0.401,0.018,2893,11901,0.018,2497,24477,9702.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6055.0,8.0,8.2,8.1,8.3,0.505,-0.495,0.02,1011,12224,0.02,494,16523,3010.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6060.0,5.5,5.7,10.6,10.8,0.406,-0.594,0.019,1116,24880,0.019,1142,21544,4290.2,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6065.0,3.6,3.7,13.8,13.9,0.306,-0.694,0.018,1328,24501,0.018,364,12950,3045.6,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6070.0,2.2,2.25,17.2,17.5,0.217,-0.783,0.016,1273,33787,0.016,467,7629,2784.0000000000005,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6075.0,1.25,1.35,21.2,21.6,0.144,-0.856,0.012,1566,33517,0.012,374,2762,2328.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6080.0,0.7,0.75,25.7,26.1,0.091,-0.909,0.009,1232,40410,0.009,530,2012,1585.8,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6085.0,0.4,0.45,30.3,30.9,0.054,-0.946,0.006,1715,27961,0.006,485,666,1320.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6090.0,0.25,0.3,35.1,35.7,0.036,-0.964,0.004,1230,30945,0.004,546,373,710.4,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6095.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,2559,18222,0.003,378,570,881.1,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6100.0,0.1,0.15,45.0,45.6,0.017,-0.983,0.002,4660,26576,0.002,800,3538,1092.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6105.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1785,12270,0.001,214,751,199.9,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6110.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,2512,12107,0.001,143,90,265.5,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1169,6478,0.0,124,471,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,6447,3716,0.0,424,57,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6145.0,0.0,0.05,86.2,90.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6160.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53940.7]
["2025-02-10T12:23:05.000000000",6054.96,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53940.7]
["2025-02-10T12:23:16.000000000",6054.82,5930.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5940.0,114.8,115.4,0.05,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3277,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5945.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5950.0,104.8,105.4,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5955.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5960.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4556,166.70000000000002,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5965.0,89.9,90.5,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,4074,162.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5970.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4752,118.60000000000002,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5975.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5980.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14650,180.3,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5985.0,70.0,70.6,0.25,0.35,0.977,-0.023,0.002,65,49,0.002,867,7571,186.4,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5990.0,65.1,65.7,0.3,0.35,0.973,-0.027,0.002,206,297,0.002,1208,8074,282.8,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,5995.0,60.1,60.7,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8863,275.2,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6000.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26562,1651.8000000000002,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6005.0,50.3,50.8,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12174,341.1,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6010.0,45.5,45.9,0.65,0.7,0.942,-0.058,0.004,400,739,0.004,1466,21381,746.4000000000001,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6015.0,40.7,41.1,0.8,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14921,701.5,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6020.0,35.9,36.3,1.05,1.1,0.908,-0.092,0.006,975,481,0.006,1545,19887,1512.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6025.0,31.2,31.6,1.4,1.45,0.881,-0.119,0.008,812,870,0.008,1984,16236,2236.8,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6030.0,26.7,27.1,1.85,1.95,0.845,-0.155,0.01,949,1326,0.01,2107,19500,3056.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6035.0,22.4,22.7,2.5,2.6,0.798,-0.202,0.012,617,1045,0.012,2680,16225,3956.400000000001,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6040.0,18.3,18.5,3.3,3.5,0.74,-0.26,0.014,1163,2541,0.014,971,24851,2987.6,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6045.0,14.5,14.7,4.5,4.7,0.669,-0.33,0.017,816,3515,0.017,1264,17901,3536.0000000000005,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6050.0,11.1,11.2,6.1,6.2,0.585,-0.415,0.018,2893,11902,0.018,2497,24508,9702.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6055.0,8.1,8.2,8.1,8.2,0.491,-0.509,0.02,1011,12233,0.02,494,16526,3010.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6060.0,5.6,5.7,10.5,10.8,0.391,-0.609,0.019,1116,24881,0.019,1142,21546,4290.2,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6065.0,3.6,3.7,13.6,13.8,0.294,-0.706,0.018,1328,24507,0.018,364,12951,3045.6,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6070.0,2.2,2.3,17.0,17.4,0.206,-0.795,0.015,1273,33828,0.015,467,7629,2610.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6075.0,1.25,1.35,21.1,21.5,0.136,-0.864,0.012,1566,33523,0.012,374,2762,2328.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6080.0,0.7,0.75,25.5,25.9,0.085,-0.915,0.008,1232,41411,0.008,530,2012,1409.6,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6085.0,0.4,0.45,30.2,30.7,0.053,-0.947,0.006,1715,27961,0.006,485,666,1320.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6090.0,0.25,0.3,34.9,35.5,0.035,-0.964,0.004,1230,30951,0.004,546,373,710.4,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6095.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,2559,18227,0.003,378,570,881.1,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6100.0,0.1,0.15,44.9,45.4,0.016,-0.984,0.002,4660,27577,0.002,800,3538,1092.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1785,12270,0.001,214,751,199.9,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6110.0,0.05,0.1,54.7,55.3,0.009,-0.99,0.001,2512,12107,0.001,143,90,265.5,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6115.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1169,6478,0.0,124,471,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,6447,3716,0.0,424,58,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6150.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6160.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53891.7]
["2025-02-10T12:23:16.000000000",6054.82,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5930.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5935.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5940.0,114.7,115.3,0.05,0.15,0.992,-0.008,0.0,81,5,0.0,2077,3277,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5945.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5950.0,104.7,105.3,0.1,0.15,0.991,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5955.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5960.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4556,166.70000000000002,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5965.0,89.8,90.4,0.15,0.2,0.987,-0.012,0.001,44,15,0.001,1576,4074,162.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5970.0,84.8,85.4,0.15,0.25,0.984,-0.016,0.001,84,231,0.001,1102,4752,118.60000000000002,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5975.0,79.9,80.4,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5980.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14651,180.3,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5985.0,69.9,70.5,0.25,0.35,0.977,-0.023,0.002,65,49,0.002,867,7571,186.4,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5990.0,65.0,65.5,0.3,0.35,0.973,-0.027,0.002,206,297,0.002,1208,8074,282.8,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,5995.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8863,275.2,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6000.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26562,1651.8000000000002,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6005.0,50.2,50.7,0.55,0.6,0.953,-0.047,0.003,176,534,0.003,961,12174,341.1,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6010.0,45.4,45.8,0.65,0.7,0.942,-0.058,0.004,400,739,0.004,1466,21381,746.4000000000001,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6015.0,40.5,41.0,0.8,0.9,0.928,-0.072,0.005,251,154,0.005,1152,14923,701.5,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6020.0,35.8,36.2,1.1,1.15,0.908,-0.092,0.006,975,481,0.006,1545,19887,1512.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6025.0,31.1,31.6,1.4,1.45,0.881,-0.119,0.008,812,870,0.008,1984,16249,2236.8,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6030.0,26.6,27.0,1.85,1.95,0.845,-0.155,0.01,949,1330,0.01,2107,19503,3056.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6035.0,22.4,22.7,2.55,2.6,0.798,-0.202,0.012,617,1045,0.012,2680,16225,3956.400000000001,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6040.0,18.3,18.6,3.4,3.5,0.74,-0.26,0.014,1163,2541,0.014,971,24857,2987.6,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6045.0,14.4,14.7,4.6,4.7,0.669,-0.33,0.017,816,3515,0.017,1264,17902,3536.0000000000005,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6050.0,11.0,11.2,6.1,6.3,0.585,-0.415,0.018,2893,11904,0.018,2497,24512,9702.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6055.0,8.0,8.1,8.1,8.3,0.491,-0.509,0.02,1011,12235,0.02,494,16530,3010.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6060.0,5.5,5.7,10.6,10.8,0.391,-0.609,0.019,1116,24883,0.019,1142,21546,4290.2,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6065.0,3.6,3.7,13.6,13.8,0.294,-0.706,0.018,1328,24511,0.018,364,12952,3045.6,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6070.0,2.2,2.25,17.1,17.5,0.206,-0.795,0.015,1273,33831,0.015,467,7630,2610.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6075.0,1.25,1.3,21.2,21.6,0.136,-0.864,0.012,1566,33527,0.012,374,2763,2328.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6080.0,0.7,0.75,25.4,26.1,0.085,-0.915,0.008,1232,41411,0.008,530,2012,1409.6,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6085.0,0.4,0.45,30.3,30.8,0.053,-0.947,0.006,1715,27961,0.006,485,666,1320.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6090.0,0.2,0.3,35.1,35.6,0.035,-0.964,0.004,1230,30963,0.004,546,373,710.4,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6095.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,2559,18227,0.003,378,570,881.1,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6100.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,4660,27577,0.002,800,3538,1092.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6105.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1785,12270,0.001,214,751,199.9,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6110.0,0.05,0.1,54.9,55.4,0.009,-0.99,0.001,2512,12107,0.001,143,90,265.5,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6115.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1169,6481,0.0,124,471,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6120.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6125.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6130.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,6447,3716,0.0,424,58,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6135.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6140.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6150.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6160.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53891.7]
["2025-02-10T12:23:27.000000000",6054.75,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53891.7]
["2025-02-10T12:23:39.000000000",6054.86,5930.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,38,25,0.0,3549,2500,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5935.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5940.0,114.9,115.4,0.05,0.15,0.995,-0.005,0.0,81,5,0.0,2077,3278,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5945.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5950.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5955.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5960.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4556,166.70000000000002,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5965.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4074,162.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5970.0,85.0,85.5,0.2,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4752,118.60000000000002,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5975.0,80.0,80.5,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5980.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14651,180.3,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5985.0,70.1,70.6,0.25,0.35,0.977,-0.023,0.002,65,49,0.002,867,7573,186.4,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5990.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,206,297,0.002,1208,8074,282.8,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,5995.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8863,275.2,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6000.0,55.2,55.8,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26562,1651.8000000000002,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6005.0,50.3,50.9,0.55,0.6,0.954,-0.046,0.003,176,534,0.003,961,12175,341.1,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6010.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,400,739,0.004,1466,21381,746.4000000000001,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6015.0,40.7,41.1,0.8,0.9,0.93,-0.07,0.005,251,154,0.005,1152,14924,701.5,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6020.0,35.9,36.4,1.05,1.1,0.911,-0.089,0.006,975,481,0.006,1545,19904,1512.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6025.0,31.3,31.7,1.4,1.45,0.884,-0.116,0.008,812,870,0.008,1984,16252,2236.8,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6030.0,26.7,27.1,1.85,1.95,0.851,-0.149,0.01,949,1330,0.01,2107,19518,3056.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6035.0,22.4,22.7,2.5,2.55,0.805,-0.195,0.012,617,1045,0.012,2680,16248,3956.400000000001,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6040.0,18.3,18.5,3.4,3.5,0.747,-0.253,0.014,1163,2543,0.014,971,24876,2987.6,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6045.0,14.5,14.7,4.5,4.7,0.678,-0.321,0.017,816,3516,0.017,1264,17915,3536.0000000000005,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6050.0,11.0,11.2,6.0,6.2,0.594,-0.405,0.018,2893,11905,0.018,2497,24540,9702.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6055.0,8.0,8.2,8.0,8.2,0.501,-0.499,0.02,1011,12241,0.02,494,16540,3010.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6060.0,5.5,5.7,10.5,10.8,0.401,-0.599,0.02,1116,24889,0.02,1142,21546,4516.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6065.0,3.6,3.7,13.5,13.8,0.301,-0.699,0.018,1328,24531,0.018,364,12952,3045.6,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6070.0,2.2,2.25,17.0,17.4,0.211,-0.789,0.016,1273,33849,0.016,467,7630,2784.0000000000005,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6075.0,1.25,1.35,21.0,21.4,0.139,-0.861,0.012,1566,33542,0.012,374,2763,2328.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6080.0,0.7,0.75,25.5,25.9,0.086,-0.914,0.009,1232,41412,0.009,530,2012,1585.8,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6085.0,0.4,0.45,30.1,30.7,0.054,-0.946,0.006,1715,27967,0.006,485,666,1320.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6090.0,0.2,0.3,34.9,35.5,0.033,-0.967,0.004,1230,30965,0.004,546,373,710.4,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6095.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,2559,18227,0.003,378,570,881.1,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6100.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,4660,27578,0.002,800,3538,1092.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6105.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1785,12273,0.001,214,751,199.9,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6110.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2512,12107,0.001,143,90,265.5,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1169,6483,0.0,124,471,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,6447,3716,0.0,424,58,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6140.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6150.0,0.0,0.05,94.7,95.2,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6160.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54467.7]
["2025-02-10T12:23:39.000000000",6054.86,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54467.7]
["2025-02-10T12:23:50.000000000",6055.14,5935.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2723,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5940.0,115.1,115.6,0.05,0.15,0.993,-0.007,0.0,81,5,0.0,2077,3278,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5945.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5950.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5955.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5960.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4556,166.70000000000002,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5965.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4074,162.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5970.0,85.2,85.7,0.15,0.25,0.986,-0.014,0.001,84,231,0.001,1102,4752,118.60000000000002,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5975.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5557,282.5,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5980.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14651,180.3,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5985.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7574,93.2,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5990.0,65.3,65.9,0.3,0.35,0.974,-0.026,0.002,206,297,0.002,1208,8074,282.8,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,5995.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8864,275.2,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6000.0,55.5,56.0,0.45,0.5,0.962,-0.038,0.003,633,963,0.003,4873,26564,1651.8000000000002,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6005.0,50.5,51.1,0.5,0.55,0.956,-0.044,0.003,176,534,0.003,961,12175,341.1,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6010.0,45.7,46.2,0.65,0.7,0.944,-0.056,0.004,400,739,0.004,1466,21382,746.4000000000001,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6015.0,40.9,41.3,0.8,0.85,0.931,-0.069,0.005,251,154,0.005,1152,14924,701.5,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6020.0,36.1,36.5,1.05,1.1,0.911,-0.089,0.006,975,481,0.006,1545,19906,1512.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6025.0,31.5,31.9,1.35,1.4,0.886,-0.114,0.008,812,870,0.008,1984,16254,2236.8,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6030.0,26.9,27.3,1.85,1.9,0.851,-0.149,0.01,949,1330,0.01,2107,19521,3056.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6035.0,22.6,22.9,2.45,2.5,0.807,-0.193,0.012,617,1045,0.012,2680,16260,3956.400000000001,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6040.0,18.5,18.7,3.3,3.4,0.75,-0.25,0.014,1163,2543,0.014,971,24883,2987.6,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6045.0,14.6,14.8,4.4,4.6,0.68,-0.32,0.017,816,3516,0.017,1264,17915,3536.0000000000005,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6050.0,11.2,11.4,5.9,6.1,0.597,-0.403,0.019,2893,11905,0.019,2497,24541,10241.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6055.0,8.2,8.3,7.9,8.1,0.502,-0.498,0.02,1011,12241,0.02,494,16541,3010.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6060.0,5.6,5.8,10.4,10.6,0.402,-0.598,0.019,1116,24899,0.019,1142,21546,4290.2,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6065.0,3.6,3.8,13.3,13.6,0.304,-0.697,0.018,1328,24539,0.018,364,12952,3045.6,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6070.0,2.25,2.3,16.8,17.2,0.214,-0.786,0.016,1273,33854,0.016,467,7630,2784.0000000000005,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6075.0,1.3,1.35,20.8,21.2,0.141,-0.859,0.012,1566,33548,0.012,374,2763,2328.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6080.0,0.7,0.8,25.3,25.7,0.086,-0.913,0.009,1232,41421,0.009,530,2012,1585.8,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6085.0,0.4,0.45,29.9,30.4,0.054,-0.946,0.006,1715,27972,0.006,485,666,1320.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6090.0,0.2,0.3,34.7,35.3,0.036,-0.964,0.004,1230,30965,0.004,546,373,710.4,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6095.0,0.15,0.2,39.6,40.2,0.023,-0.977,0.003,2559,18230,0.003,378,570,881.1,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6100.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,4660,27578,0.002,800,3538,1092.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6105.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1785,12278,0.001,214,751,199.9,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6110.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2512,12108,0.001,143,90,265.5,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1169,6483,0.0,124,471,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,6447,3717,0.0,424,58,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6150.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6160.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54687.7]
["2025-02-10T12:23:50.000000000",6055.14,6180.0,0.0,0.05,120.9,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54687.7]
["2025-02-10T12:24:01.000000000",6055.22,5935.0,120.0,120.7,0.05,0.15,0.994,-0.006,0.0,24,10,0.0,3277,2725,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5940.0,115.0,115.7,0.05,0.15,0.993,-0.007,0.0,81,5,0.0,2077,3278,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5945.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5950.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5955.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5960.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4556,166.70000000000002,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5965.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4074,162.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5970.0,85.1,85.8,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4752,118.60000000000002,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5975.0,80.3,80.8,0.2,0.25,0.983,-0.016,0.001,105,180,0.001,2720,5557,282.5,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5980.0,75.3,75.9,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14652,180.3,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5985.0,70.2,70.9,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7574,93.2,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5990.0,65.4,65.9,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8074,282.8,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,5995.0,60.4,61.0,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8864,275.2,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6000.0,55.5,56.0,0.4,0.5,0.964,-0.036,0.003,633,963,0.003,4873,26576,1651.8000000000002,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6005.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12176,341.1,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6010.0,45.7,46.2,0.65,0.7,0.944,-0.056,0.004,400,739,0.004,1466,21383,746.4000000000001,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6015.0,40.9,41.3,0.8,0.85,0.931,-0.069,0.005,251,154,0.005,1152,14924,701.5,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6020.0,36.1,36.6,1.05,1.1,0.911,-0.089,0.006,975,481,0.006,1545,19907,1512.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6025.0,31.5,31.9,1.35,1.45,0.886,-0.114,0.008,812,870,0.008,1984,16256,2236.8,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6030.0,26.9,27.3,1.8,1.9,0.852,-0.148,0.01,949,1330,0.01,2107,19530,3056.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6035.0,22.6,22.9,2.45,2.55,0.807,-0.193,0.012,617,1045,0.012,2680,16270,3956.400000000001,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6040.0,18.4,18.8,3.3,3.4,0.751,-0.249,0.014,1163,2544,0.014,971,24889,2987.6,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6045.0,14.6,14.9,4.4,4.6,0.682,-0.318,0.016,816,3521,0.016,1264,17917,3328.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6050.0,11.2,11.4,5.9,6.1,0.599,-0.401,0.018,2893,11907,0.018,2497,24547,9702.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6055.0,8.2,8.3,7.9,8.1,0.506,-0.494,0.02,1011,12242,0.02,494,16544,3010.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6060.0,5.6,5.8,10.4,10.6,0.405,-0.595,0.02,1116,24905,0.02,1142,21550,4516.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6065.0,3.6,3.8,13.4,13.6,0.305,-0.695,0.018,1328,24540,0.018,364,12952,3045.6,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6070.0,2.2,2.3,16.8,17.2,0.214,-0.786,0.016,1273,33865,0.016,467,7630,2784.0000000000005,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6075.0,1.3,1.35,20.8,21.2,0.142,-0.858,0.012,1566,33550,0.012,374,2763,2328.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6080.0,0.75,0.8,25.3,25.7,0.087,-0.913,0.009,1232,41423,0.009,530,2012,1585.8,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6085.0,0.4,0.45,29.8,30.4,0.054,-0.946,0.006,1715,27972,0.006,485,666,1320.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6090.0,0.25,0.3,34.7,35.2,0.036,-0.964,0.004,1230,30967,0.004,546,373,710.4,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6095.0,0.15,0.2,39.6,40.1,0.023,-0.976,0.003,2559,18231,0.003,378,570,881.1,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6100.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,4660,27579,0.002,800,3538,1092.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6105.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1785,12278,0.001,214,751,199.9,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2512,12113,0.001,143,91,265.5,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1169,6484,0.0,124,472,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6125.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6130.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,6447,3717,0.0,424,58,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6140.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6150.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6155.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6160.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6165.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6170.0,0.0,0.05,110.9,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54166.5]
["2025-02-10T12:24:01.000000000",6055.22,6180.0,0.0,0.05,120.9,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5935.0,121.6,122.3,0.05,0.1,0.994,-0.006,0.0,24,10,0.0,3277,2725,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5940.0,116.6,120.7,0.05,0.15,0.993,-0.007,0.0,81,5,0.0,2077,3278,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5945.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1730,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5950.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5955.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2148,123.2,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5960.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,101,236,0.001,1566,4561,166.70000000000002,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5965.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4078,162.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5970.0,86.7,89.6,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4755,118.60000000000002,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5975.0,81.8,82.4,0.2,0.25,0.983,-0.016,0.001,105,180,0.001,2720,5557,282.5,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5980.0,76.8,77.4,0.2,0.25,0.981,-0.019,0.001,178,295,0.001,1625,14657,180.3,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5985.0,71.8,72.5,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7574,93.2,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5990.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8074,282.8,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,5995.0,61.9,62.5,0.3,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8864,275.2,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6000.0,57.0,57.6,0.4,0.45,0.964,-0.036,0.003,633,963,0.003,4873,26580,1651.8000000000002,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6005.0,52.0,52.6,0.45,0.5,0.957,-0.043,0.003,176,534,0.003,961,12177,341.1,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6010.0,47.2,47.7,0.55,0.6,0.944,-0.056,0.004,400,739,0.004,1466,21402,746.4000000000001,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6015.0,42.4,42.8,0.7,0.75,0.931,-0.069,0.005,251,154,0.005,1152,14943,701.5,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6020.0,37.6,38.0,0.9,0.95,0.911,-0.089,0.006,975,481,0.006,1545,19959,1512.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6025.0,32.9,33.3,1.2,1.25,0.886,-0.114,0.008,812,870,0.008,1984,16308,2236.8,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6030.0,28.3,28.7,1.6,1.65,0.852,-0.148,0.01,949,1330,0.01,2107,19558,3056.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6035.0,23.8,24.1,2.1,2.2,0.807,-0.193,0.012,617,1046,0.012,2680,16307,3956.400000000001,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6040.0,19.6,19.9,2.85,2.9,0.751,-0.249,0.014,1163,2552,0.014,971,25003,2987.6,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6045.0,15.7,15.9,3.9,4.0,0.682,-0.318,0.016,816,3523,0.016,1264,17940,3328.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6050.0,12.1,12.3,5.3,5.4,0.599,-0.401,0.018,2893,11942,0.018,2497,24598,9702.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6055.0,8.9,9.0,7.1,7.3,0.506,-0.494,0.02,1011,12295,0.02,494,16552,3010.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6060.0,6.2,6.4,9.4,9.6,0.405,-0.595,0.02,1116,25043,0.02,1142,21582,4516.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6065.0,4.1,4.2,12.2,12.4,0.305,-0.695,0.018,1328,24615,0.018,364,12953,3045.6,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6070.0,2.5,2.55,15.5,15.9,0.214,-0.786,0.016,1273,34019,0.016,467,7639,2784.0000000000005,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6075.0,1.45,1.5,19.4,19.8,0.142,-0.858,0.012,1566,33612,0.012,374,2770,2328.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6080.0,0.8,0.85,23.8,24.2,0.087,-0.913,0.009,1232,41469,0.009,530,2016,1585.8,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6085.0,0.45,0.5,28.4,28.9,0.054,-0.946,0.006,1715,28049,0.006,485,666,1320.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6090.0,0.25,0.3,33.1,33.7,0.036,-0.964,0.004,1230,30980,0.004,546,373,710.4,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6095.0,0.15,0.2,38.0,38.6,0.023,-0.976,0.003,2559,18236,0.003,378,570,881.1,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6100.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,4660,27587,0.002,800,3538,1092.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6105.0,0.05,0.1,47.9,48.5,0.01,-0.99,0.001,1785,12289,0.001,214,751,199.9,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6110.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2512,12113,0.001,143,91,265.5,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6115.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.0,1169,6492,0.0,124,476,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6120.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,1968,6281,0.0,476,64,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6125.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6130.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,6447,3718,0.0,424,58,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6145.0,0.0,0.05,85.4,88.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6150.0,0.0,0.05,92.9,93.5,0.002,-0.997,0.0,5058,534,0.0,207,11,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6160.0,0.0,0.05,100.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6165.0,0.0,0.05,104.9,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6170.0,0.0,0.05,109.4,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6175.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,54166.5]
["2025-02-10T12:24:12.000000000",6056.4,6180.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54166.5]
["2025-02-10T12:24:24.000000000",6057.05,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5940.0,117.3,117.8,0.05,0.1,0.994,-0.006,0.0,81,5,0.0,2077,3278,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5945.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1732,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5950.0,107.4,107.8,0.1,0.15,0.992,-0.008,0.001,255,137,0.001,4986,5469,524.0999999999999,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5955.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5960.0,97.4,97.9,0.1,0.15,0.988,-0.012,0.001,101,236,0.001,1566,4565,166.70000000000002,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5965.0,92.4,92.9,0.1,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4079,162.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4755,118.60000000000002,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5975.0,82.4,82.9,0.15,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5558,282.5,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5980.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14657,180.3,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5985.0,72.5,73.0,0.2,0.3,0.979,-0.021,0.001,65,49,0.001,867,7574,93.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5990.0,67.5,68.0,0.25,0.3,0.976,-0.024,0.002,206,297,0.002,1208,8075,282.8,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,5995.0,62.6,63.1,0.3,0.35,0.972,-0.028,0.002,218,168,0.002,1158,8869,275.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6000.0,57.6,58.1,0.35,0.4,0.966,-0.034,0.002,633,963,0.002,4873,26655,1101.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6005.0,52.7,53.2,0.4,0.45,0.96,-0.04,0.003,176,534,0.003,961,12180,341.1,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6010.0,47.6,48.3,0.5,0.55,0.951,-0.049,0.004,400,739,0.004,1466,21405,746.4000000000001,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6015.0,42.8,43.4,0.65,0.7,0.938,-0.062,0.004,251,154,0.004,1152,15048,561.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6020.0,38.2,38.6,0.8,0.9,0.921,-0.078,0.006,975,482,0.006,1545,20051,1512.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6025.0,33.4,33.8,1.05,1.15,0.898,-0.102,0.007,812,872,0.007,1984,16320,1957.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6030.0,28.8,29.1,1.45,1.5,0.867,-0.133,0.009,949,1330,0.009,2107,19680,2750.4,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6035.0,24.3,24.6,1.95,2.0,0.826,-0.174,0.011,617,1047,0.011,2680,16374,3626.7,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6040.0,20.0,20.3,2.65,2.7,0.774,-0.226,0.013,1163,2554,0.013,971,25080,2774.2,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6045.0,16.0,16.3,3.6,3.7,0.708,-0.292,0.016,816,3544,0.016,1264,18020,3328.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6050.0,12.4,12.6,4.9,5.0,0.627,-0.373,0.018,2893,11963,0.018,2497,24678,9702.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6055.0,9.1,9.3,6.6,6.8,0.535,-0.465,0.02,1011,12372,0.02,494,16582,3010.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6060.0,6.4,6.5,8.8,9.0,0.434,-0.566,0.02,1116,25157,0.02,1142,21603,4516.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6065.0,4.1,4.3,11.6,11.8,0.332,-0.668,0.019,1328,24814,0.019,364,12956,3214.8,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6070.0,2.55,2.65,14.9,15.3,0.235,-0.765,0.017,1273,34205,0.017,467,7640,2958.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6075.0,1.45,1.55,18.8,19.2,0.156,-0.844,0.013,1566,33776,0.013,374,2770,2522.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6080.0,0.8,0.85,23.1,23.6,0.098,-0.902,0.01,1232,41568,0.01,530,2016,1762.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6085.0,0.45,0.5,27.7,28.2,0.061,-0.939,0.007,1715,28055,0.007,485,667,1540.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6090.0,0.25,0.3,32.5,33.0,0.037,-0.963,0.004,1230,30989,0.004,546,374,710.4,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6095.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,2559,18247,0.003,378,570,881.1,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6100.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4660,27599,0.002,800,3538,1092.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1785,12289,0.001,214,751,199.9,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6110.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2512,12124,0.001,143,91,265.5,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,1169,6501,0.001,124,476,129.3,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1968,6286,0.0,476,64,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,6447,3718,0.0,424,58,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6170.0,0.0,0.05,109.4,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53410.00000000001]
["2025-02-10T12:24:24.000000000",6057.05,6180.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53410.00000000001]
["2025-02-10T12:24:35.000000000",6057.13,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3280,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5945.0,112.3,112.9,0.05,0.1,0.992,-0.008,0.0,45,22,0.0,959,1740,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5950.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,255,137,0.0,4986,5469,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5960.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4565,166.70000000000002,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5965.0,92.3,92.9,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4081,162.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4756,118.60000000000002,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5975.0,82.4,82.9,0.15,0.25,0.987,-0.013,0.001,105,180,0.001,2720,5559,282.5,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5980.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14657,180.3,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5985.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7576,93.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5990.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8075,282.8,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,5995.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6000.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26658,1101.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6005.0,52.6,53.2,0.4,0.5,0.964,-0.036,0.003,176,534,0.003,961,12192,341.1,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6010.0,47.7,48.3,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21430,559.8,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6015.0,42.9,43.4,0.65,0.7,0.943,-0.057,0.004,251,154,0.004,1152,15052,561.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6020.0,38.1,38.5,0.8,0.9,0.928,-0.072,0.005,975,482,0.005,1545,20089,1260.0000000000002,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6025.0,33.3,33.8,1.1,1.15,0.907,-0.093,0.007,812,872,0.007,1984,16341,1957.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6030.0,28.7,29.1,1.45,1.5,0.877,-0.122,0.009,949,1330,0.009,2107,19762,2750.4,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6035.0,24.3,24.6,1.95,2.05,0.838,-0.162,0.011,617,1047,0.011,2680,16397,3626.7,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6040.0,20.1,20.3,2.65,2.75,0.788,-0.212,0.013,1163,2554,0.013,971,25096,2774.2,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6045.0,16.0,16.3,3.6,3.8,0.722,-0.278,0.016,816,3545,0.016,1264,18044,3328.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6050.0,12.4,12.6,4.9,5.1,0.645,-0.355,0.018,2893,12009,0.018,2497,24754,9702.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6055.0,9.1,9.3,6.6,6.8,0.551,-0.449,0.02,1011,12411,0.02,494,16610,3010.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6060.0,6.3,6.5,8.9,9.0,0.449,-0.552,0.02,1116,25303,0.02,1142,21618,4516.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6065.0,4.1,4.3,11.6,11.8,0.343,-0.657,0.02,1328,24829,0.02,364,12956,3384.0000000000005,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6070.0,2.55,2.6,15.0,15.3,0.244,-0.756,0.017,1273,34227,0.017,467,7640,2958.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6075.0,1.45,1.5,18.8,19.2,0.161,-0.839,0.014,1566,33793,0.014,374,2770,2716.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6080.0,0.8,0.85,23.2,23.6,0.1,-0.9,0.01,1232,41660,0.01,530,2016,1762.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6085.0,0.45,0.5,27.7,28.3,0.062,-0.938,0.007,1715,28063,0.007,485,667,1540.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6090.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,1230,30990,0.005,546,374,888.0000000000001,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6095.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,2559,18252,0.003,378,570,881.1,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6100.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4660,27600,0.002,800,3538,1092.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6105.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,1785,12290,0.001,214,751,199.9,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6110.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2512,12126,0.001,143,91,265.5,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1169,6501,0.001,124,476,129.3,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1968,6286,0.0,476,64,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,6447,3718,0.0,424,58,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6155.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6165.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6170.0,0.0,0.05,109.4,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,52988.100000000006]
["2025-02-10T12:24:35.000000000",6057.13,6180.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52988.100000000006]
["2025-02-10T12:24:46.000000000",6057.61,5935.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3280,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5945.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1740,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5950.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5469,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5960.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4565,166.70000000000002,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5965.0,92.6,93.1,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4756,118.60000000000002,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5975.0,82.6,83.2,0.15,0.25,0.985,-0.015,0.001,105,180,0.001,2720,5559,282.5,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14659,180.3,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5985.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7576,93.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8076,282.8,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,5995.0,62.8,63.2,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26661,1101.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6005.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12192,341.1,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6010.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21431,559.8,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6015.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15054,561.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6020.0,38.3,38.7,0.8,0.9,0.927,-0.073,0.005,975,482,0.005,1545,20127,1260.0000000000002,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6025.0,33.6,34.0,1.05,1.15,0.904,-0.096,0.007,812,872,0.007,1984,16345,1957.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6030.0,28.9,29.3,1.4,1.5,0.876,-0.124,0.009,949,1330,0.009,2107,19789,2750.4,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6035.0,24.5,24.8,1.9,2.0,0.837,-0.163,0.011,617,1047,0.011,2680,16434,3626.7,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6040.0,20.2,20.5,2.6,2.7,0.786,-0.214,0.013,1163,2554,0.013,971,25157,2774.2,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6045.0,16.2,16.4,3.5,3.7,0.722,-0.278,0.016,816,3546,0.016,1264,18057,3328.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6050.0,12.5,12.7,4.8,5.0,0.643,-0.357,0.018,2893,12020,0.018,2497,24803,9702.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6055.0,9.2,9.4,6.6,6.7,0.551,-0.449,0.02,1011,12431,0.02,494,16651,3010.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6060.0,6.4,6.6,8.7,8.9,0.448,-0.552,0.021,1116,25327,0.021,1142,21631,4741.800000000001,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6065.0,4.2,4.3,11.5,11.7,0.343,-0.658,0.02,1328,24844,0.02,364,12957,3384.0000000000005,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6070.0,2.55,2.65,14.8,15.1,0.242,-0.758,0.017,1273,34306,0.017,467,7642,2958.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6075.0,1.45,1.5,18.6,19.0,0.16,-0.84,0.014,1566,33843,0.014,374,2770,2716.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6080.0,0.8,0.85,23.0,23.4,0.1,-0.9,0.01,1232,41678,0.01,530,2016,1762.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6085.0,0.45,0.5,27.6,28.1,0.062,-0.938,0.007,1715,28083,0.007,485,667,1540.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6090.0,0.25,0.3,32.4,32.8,0.038,-0.962,0.005,1230,30991,0.005,546,374,888.0000000000001,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6095.0,0.15,0.2,37.3,37.7,0.024,-0.975,0.003,2559,18267,0.003,378,571,881.1,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6100.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,4660,27600,0.002,800,3538,1092.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1785,12300,0.001,214,751,199.9,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6110.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2512,12126,0.001,143,91,265.5,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1169,6501,0.001,124,476,129.3,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1968,6287,0.0,476,64,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,6447,3718,0.0,424,58,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6135.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6150.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6155.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6165.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6170.0,0.0,0.05,109.4,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53213.9]
["2025-02-10T12:24:46.000000000",6057.61,6180.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5935.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5940.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3280,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5945.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1740,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5950.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5955.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5960.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4565,166.70000000000002,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5965.0,92.7,93.2,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4756,118.60000000000002,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5975.0,82.7,83.2,0.15,0.2,0.985,-0.015,0.001,105,180,0.001,2720,5559,282.5,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5980.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14659,180.3,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5985.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7579,93.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5990.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8077,282.8,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,5995.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6000.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26661,1101.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6005.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12193,341.1,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6010.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21435,559.8,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6015.0,43.2,43.7,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15056,561.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6020.0,38.4,38.8,0.8,0.85,0.927,-0.073,0.005,975,482,0.005,1545,20133,1260.0000000000002,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6025.0,33.7,34.0,1.05,1.1,0.904,-0.096,0.007,812,872,0.007,1984,16347,1957.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6030.0,29.0,29.3,1.4,1.5,0.876,-0.124,0.009,949,1330,0.009,2107,19832,2750.4,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6035.0,24.6,24.9,1.9,2.0,0.837,-0.163,0.011,617,1049,0.011,2680,16443,3626.7,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6040.0,20.3,20.5,2.6,2.65,0.786,-0.214,0.013,1163,2554,0.013,971,25184,2774.2,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6045.0,16.2,16.5,3.5,3.6,0.722,-0.278,0.016,816,3547,0.016,1264,18076,3328.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6050.0,12.5,12.7,4.8,4.9,0.643,-0.357,0.018,2893,12028,0.018,2497,24837,9702.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6055.0,9.3,9.4,6.6,6.7,0.551,-0.449,0.02,1011,12432,0.02,494,16674,3010.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6060.0,6.5,6.6,8.7,8.8,0.448,-0.552,0.021,1116,25337,0.021,1142,21633,4741.800000000001,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6065.0,4.2,4.3,11.4,11.6,0.343,-0.658,0.02,1328,24855,0.02,364,12957,3384.0000000000005,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6070.0,2.6,2.65,14.7,15.0,0.242,-0.758,0.017,1273,34333,0.017,467,7643,2958.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6075.0,1.45,1.55,18.6,18.9,0.16,-0.84,0.014,1566,33870,0.014,374,2770,2716.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6080.0,0.8,0.85,22.9,23.3,0.1,-0.9,0.01,1232,41692,0.01,530,2016,1762.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6085.0,0.45,0.5,27.5,27.9,0.062,-0.938,0.007,1715,28138,0.007,485,667,1540.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6090.0,0.25,0.3,32.3,32.7,0.038,-0.962,0.005,1230,30998,0.005,546,374,888.0000000000001,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6095.0,0.15,0.2,37.2,37.7,0.024,-0.975,0.003,2559,18268,0.003,378,571,881.1,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6100.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,4660,27600,0.002,800,3538,1092.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1785,12301,0.001,214,751,199.9,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6110.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2512,12126,0.001,143,91,265.5,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1169,6501,0.001,124,476,129.3,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,1968,6287,0.0,476,64,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6130.0,0.0,0.05,72.1,72.5,0.003,-0.997,0.0,6447,3718,0.0,424,58,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6150.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6155.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6165.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6170.0,0.0,0.05,109.4,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53213.9]
["2025-02-10T12:24:57.000000000",6057.73,6180.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53213.9]
["2025-02-10T12:25:09.000000000",6058.05,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5940.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5945.0,112.9,113.3,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1760,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5950.0,107.9,108.3,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5955.0,102.9,103.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5960.0,97.9,98.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4570,166.70000000000002,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5965.0,92.9,93.4,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5970.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4756,118.60000000000002,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5975.0,83.0,83.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5559,282.5,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5980.0,78.0,78.4,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14659,180.3,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5985.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7579,93.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5990.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8078,282.8,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,5995.0,63.1,63.5,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6000.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26669,1101.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6005.0,53.2,53.6,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12195,341.1,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6010.0,48.3,48.7,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21457,559.8,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6015.0,43.4,43.8,0.6,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15060,561.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6020.0,38.6,39.0,0.8,0.85,0.928,-0.072,0.005,975,482,0.005,1545,20136,1260.0000000000002,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6025.0,33.9,34.2,1.05,1.1,0.907,-0.093,0.007,812,872,0.007,1984,16380,1957.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6030.0,29.2,29.6,1.4,1.45,0.878,-0.122,0.008,949,1331,0.008,2107,19867,2444.8,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6035.0,24.7,25.0,1.85,1.95,0.839,-0.161,0.011,617,1049,0.011,2680,16478,3626.7,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6040.0,20.4,20.7,2.55,2.6,0.788,-0.212,0.013,1163,2556,0.013,971,25226,2774.2,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6045.0,16.4,16.6,3.5,3.6,0.726,-0.274,0.016,816,3547,0.016,1264,18099,3328.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6050.0,12.7,12.8,4.7,4.8,0.648,-0.352,0.018,2893,12043,0.018,2497,24915,9702.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6055.0,9.4,9.5,6.4,6.5,0.556,-0.444,0.02,1011,12459,0.02,494,16721,3010.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6060.0,6.5,6.7,8.5,8.7,0.453,-0.547,0.021,1116,25466,0.021,1142,21644,4741.800000000001,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6065.0,4.2,4.4,11.2,11.4,0.348,-0.652,0.02,1328,24872,0.02,364,12966,3384.0000000000005,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6070.0,2.6,2.7,14.5,14.8,0.246,-0.754,0.018,1273,34406,0.018,467,7643,3131.9999999999995,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6075.0,1.5,1.55,18.4,18.7,0.162,-0.838,0.014,1566,33899,0.014,374,2770,2716.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6080.0,0.8,0.85,22.7,23.0,0.1,-0.9,0.01,1232,42004,0.01,530,2016,1762.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6085.0,0.45,0.5,27.3,27.7,0.062,-0.938,0.007,1715,28140,0.007,485,667,1540.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6090.0,0.25,0.3,32.1,32.5,0.038,-0.962,0.005,1230,31006,0.005,546,374,888.0000000000001,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6095.0,0.15,0.2,37.0,37.4,0.025,-0.975,0.003,2559,18289,0.003,378,571,881.1,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6100.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,4660,27610,0.002,800,3538,1092.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6105.0,0.05,0.1,46.9,47.3,0.011,-0.989,0.001,1785,12301,0.001,214,751,199.9,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6110.0,0.05,0.1,51.9,52.3,0.01,-0.99,0.001,2512,12128,0.001,143,91,265.5,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6115.0,0.0,0.05,56.9,57.3,0.004,-0.996,0.001,1169,6518,0.001,124,476,129.3,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1968,6287,0.0,476,64,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,6447,3718,0.0,424,59,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6160.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6170.0,0.0,0.05,108.0,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53082.3]
["2025-02-10T12:25:09.000000000",6058.05,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5940.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5945.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1762,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5950.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5960.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4573,166.70000000000002,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5965.0,92.4,93.0,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5970.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4756,118.60000000000002,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5975.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5559,282.5,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5980.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14661,180.3,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5985.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7579,93.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5990.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8078,282.8,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,5995.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6000.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26681,1101.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6005.0,52.7,53.3,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12195,341.1,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6010.0,47.8,48.4,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21463,559.8,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6015.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15061,561.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6020.0,38.2,38.6,0.8,0.9,0.927,-0.073,0.005,975,482,0.005,1545,20150,1260.0000000000002,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6025.0,33.4,33.9,1.1,1.15,0.906,-0.094,0.007,812,872,0.007,1984,16442,1957.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6030.0,28.8,29.2,1.45,1.5,0.878,-0.122,0.008,949,1332,0.008,2107,19881,2444.8,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6035.0,24.4,24.7,1.95,2.0,0.839,-0.161,0.011,617,1049,0.011,2680,16510,3626.7,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6040.0,20.1,20.4,2.65,2.7,0.789,-0.211,0.013,1163,2556,0.013,971,25246,2774.2,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6045.0,16.1,16.4,3.6,3.7,0.726,-0.275,0.016,816,3547,0.016,1264,18109,3328.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6050.0,12.5,12.6,4.9,5.0,0.648,-0.353,0.018,2893,12072,0.018,2497,24950,9702.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6055.0,9.2,9.3,6.6,6.7,0.557,-0.443,0.02,1011,12473,0.02,494,16749,3010.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6060.0,6.4,6.5,8.8,8.9,0.454,-0.545,0.021,1116,25493,0.021,1142,21659,4741.800000000001,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6065.0,4.1,4.3,11.5,11.7,0.347,-0.654,0.02,1328,24900,0.02,364,12968,3384.0000000000005,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6070.0,2.5,2.6,14.8,15.2,0.246,-0.754,0.018,1273,34441,0.018,467,7645,3131.9999999999995,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6075.0,1.45,1.5,18.7,19.1,0.161,-0.839,0.014,1566,33955,0.014,374,2772,2716.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6080.0,0.8,0.85,23.1,23.5,0.101,-0.899,0.01,1232,42035,0.01,530,2016,1762.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6085.0,0.45,0.5,27.6,28.2,0.062,-0.938,0.007,1715,28157,0.007,485,667,1540.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6090.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.005,1230,31018,0.005,546,374,888.0000000000001,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6095.0,0.15,0.2,37.3,37.9,0.025,-0.975,0.003,2559,18289,0.003,378,571,881.1,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6100.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,4660,27612,0.002,800,3538,1092.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6105.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1785,12301,0.001,214,751,199.9,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6110.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2512,12138,0.001,143,91,265.5,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,1169,6571,0.001,124,476,129.3,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1968,6293,0.0,476,64,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,6447,3718,0.0,424,59,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6145.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6150.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6160.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6170.0,0.0,0.05,108.0,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53082.3]
["2025-02-10T12:25:20.000000000",6057.81,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53082.3]
["2025-02-10T12:25:31.000000000",6057.61,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5945.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1765,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5950.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5955.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5960.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4573,166.70000000000002,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5965.0,92.4,92.9,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4759,118.60000000000002,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5975.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5559,282.5,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5980.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14661,180.3,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5985.0,72.4,73.0,0.2,0.3,0.982,-0.018,0.001,65,49,0.001,867,7580,93.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5990.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8079,282.8,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,5995.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6000.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26687,1101.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6005.0,52.7,53.3,0.4,0.5,0.962,-0.038,0.003,176,534,0.003,961,12197,341.1,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6010.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21469,559.8,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6015.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15063,561.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6020.0,38.1,38.5,0.85,0.9,0.925,-0.075,0.005,975,484,0.005,1545,20164,1260.0000000000002,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6025.0,33.4,33.8,1.1,1.15,0.904,-0.095,0.007,812,874,0.007,1984,16462,1957.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6030.0,28.8,29.1,1.45,1.5,0.876,-0.124,0.009,949,1332,0.009,2107,19888,2750.4,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6035.0,24.4,24.6,1.95,2.05,0.837,-0.163,0.011,617,1049,0.011,2680,16522,3626.7,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6040.0,20.1,20.3,2.65,2.75,0.787,-0.213,0.013,1163,2556,0.013,971,25276,2774.2,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6045.0,16.1,16.3,3.6,3.7,0.724,-0.276,0.016,816,3560,0.016,1264,18130,3328.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6050.0,12.4,12.6,4.9,5.0,0.645,-0.355,0.018,2893,12075,0.018,2497,25025,9702.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6055.0,9.2,9.3,6.6,6.8,0.553,-0.447,0.02,1011,12485,0.02,494,16751,3010.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6060.0,6.4,6.5,8.8,9.0,0.451,-0.549,0.021,1116,25527,0.021,1142,21667,4741.800000000001,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6065.0,4.1,4.2,11.5,11.7,0.343,-0.657,0.02,1328,24930,0.02,364,12969,3384.0000000000005,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6070.0,2.5,2.55,14.9,15.2,0.243,-0.757,0.018,1273,34459,0.018,467,7645,3131.9999999999995,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6075.0,1.4,1.5,18.8,19.2,0.159,-0.841,0.014,1566,34014,0.014,374,2772,2716.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6080.0,0.8,0.85,23.1,23.6,0.1,-0.9,0.01,1232,42037,0.01,530,2016,1762.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6085.0,0.45,0.5,27.8,28.2,0.062,-0.938,0.007,1715,28165,0.007,485,667,1540.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6090.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,1230,31025,0.005,546,374,888.0000000000001,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6095.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,2559,18294,0.003,378,571,881.1,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6100.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4660,27614,0.002,800,3538,1092.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6105.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1785,12301,0.001,214,751,199.9,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6110.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2512,12138,0.001,143,91,265.5,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1169,6603,0.001,124,476,129.3,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1968,6293,0.0,476,64,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2343,5333,0.0,117,46,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,6447,3718,0.0,424,59,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6160.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6170.0,0.0,0.05,108.0,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,20,0.0,50,6,0.0,53387.9]
["2025-02-10T12:25:31.000000000",6057.61,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5935.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5940.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5945.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1765,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5950.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5955.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5960.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4573,166.70000000000002,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5965.0,92.6,93.2,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5970.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4759,118.60000000000002,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5975.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5559,282.5,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5980.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14661,180.3,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5985.0,72.7,73.2,0.2,0.3,0.982,-0.018,0.001,65,49,0.001,867,7580,93.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5990.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8081,282.8,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,5995.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6000.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26693,1101.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6005.0,52.9,53.4,0.4,0.5,0.962,-0.038,0.003,176,534,0.003,961,12197,341.1,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6010.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21470,559.8,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6015.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15064,561.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6020.0,38.3,38.8,0.85,0.9,0.925,-0.075,0.005,975,484,0.005,1545,20176,1260.0000000000002,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6025.0,33.6,34.0,1.05,1.1,0.904,-0.095,0.007,812,874,0.007,1984,16464,1957.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6030.0,29.0,29.4,1.45,1.5,0.876,-0.124,0.009,949,1332,0.009,2107,19898,2750.4,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6035.0,24.5,24.8,1.95,2.0,0.837,-0.163,0.011,617,1052,0.011,2680,16536,3626.7,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6040.0,20.2,20.5,2.6,2.7,0.787,-0.213,0.013,1163,2557,0.013,971,25307,2774.2,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6045.0,16.2,16.4,3.5,3.7,0.724,-0.276,0.016,816,3560,0.016,1264,18153,3328.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6050.0,12.5,12.7,4.8,5.0,0.645,-0.355,0.018,2893,12098,0.018,2497,25040,9702.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6055.0,9.2,9.4,6.5,6.7,0.553,-0.447,0.02,1011,12493,0.02,494,16757,3010.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6060.0,6.4,6.6,8.7,8.9,0.451,-0.549,0.021,1116,25547,0.021,1142,21682,4741.800000000001,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6065.0,4.1,4.3,11.4,11.6,0.343,-0.657,0.02,1328,24942,0.02,364,12971,3384.0000000000005,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6070.0,2.5,2.6,14.7,15.0,0.243,-0.757,0.018,1273,34757,0.018,467,7649,3131.9999999999995,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6075.0,1.4,1.5,18.5,18.9,0.159,-0.841,0.014,1566,34027,0.014,374,2772,2716.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6080.0,0.8,0.85,22.8,23.3,0.1,-0.9,0.01,1232,42041,0.01,530,2016,1762.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6085.0,0.45,0.5,27.5,28.0,0.062,-0.938,0.007,1715,28189,0.007,485,667,1540.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6090.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,1230,31025,0.005,546,374,888.0000000000001,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6095.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,2559,18294,0.003,378,571,881.1,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6100.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,4660,27614,0.002,800,3538,1092.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1785,12302,0.001,214,751,199.9,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6110.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2512,12138,0.001,143,91,265.5,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1169,6604,0.001,124,476,129.3,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6120.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,1968,6293,0.0,476,64,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6125.0,0.0,0.05,64.2,67.6,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6130.0,0.0,0.05,68.7,72.6,0.003,-0.997,0.0,6447,3718,0.0,424,59,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6135.0,0.0,0.05,73.7,77.6,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6140.0,0.0,0.05,78.7,82.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6145.0,0.0,0.05,83.7,87.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6150.0,0.0,0.05,88.7,92.6,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6160.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6170.0,0.0,0.05,108.0,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53387.9]
["2025-02-10T12:25:43.000000000",6057.94,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53387.9]
["2025-02-10T12:25:54.000000000",6057.69,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5945.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1765,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5950.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5955.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5960.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4573,166.70000000000002,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5965.0,92.4,92.9,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4082,162.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5970.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4759,118.60000000000002,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5975.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5559,282.5,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5980.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14662,180.3,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5985.0,72.5,73.0,0.2,0.3,0.981,-0.019,0.001,65,49,0.001,867,7580,93.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5990.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8081,282.8,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,5995.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6000.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26693,1101.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6005.0,52.7,53.2,0.4,0.5,0.962,-0.038,0.003,176,534,0.003,961,12198,341.1,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6010.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21471,559.8,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6015.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15073,561.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6020.0,38.1,38.5,0.85,0.9,0.927,-0.073,0.005,975,484,0.005,1545,20177,1260.0000000000002,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6025.0,33.4,33.8,1.1,1.15,0.906,-0.094,0.007,812,874,0.007,1984,16469,1957.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6030.0,28.8,29.1,1.45,1.5,0.877,-0.123,0.008,949,1332,0.008,2107,19904,2444.8,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6035.0,24.3,24.6,1.95,2.0,0.839,-0.161,0.011,617,1052,0.011,2680,16549,3626.7,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6040.0,20.0,20.3,2.65,2.75,0.79,-0.21,0.013,1163,2557,0.013,971,25313,2774.2,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6045.0,16.0,16.3,3.6,3.7,0.726,-0.274,0.016,816,3560,0.016,1264,18159,3328.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6050.0,12.4,12.5,4.9,5.0,0.648,-0.352,0.018,2893,12121,0.018,2497,25095,9702.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6055.0,9.1,9.3,6.6,6.7,0.557,-0.443,0.02,1011,12498,0.02,494,16802,3010.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6060.0,6.3,6.5,8.8,8.9,0.454,-0.546,0.021,1116,25582,0.021,1142,21694,4741.800000000001,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6065.0,4.1,4.2,11.6,11.7,0.346,-0.652,0.02,1328,24959,0.02,364,12971,3384.0000000000005,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6070.0,2.5,2.55,14.9,15.2,0.245,-0.755,0.018,1273,34765,0.018,467,7649,3131.9999999999995,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6075.0,1.4,1.45,18.8,19.1,0.16,-0.84,0.014,1566,34086,0.014,374,2772,2716.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6080.0,0.8,0.85,23.1,23.5,0.101,-0.899,0.01,1232,42095,0.01,530,2016,1762.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6085.0,0.45,0.5,27.7,28.2,0.062,-0.938,0.007,1715,28191,0.007,485,667,1540.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6090.0,0.25,0.3,32.5,33.0,0.038,-0.962,0.005,1230,31031,0.005,546,374,888.0000000000001,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6095.0,0.15,0.2,37.4,37.9,0.025,-0.975,0.003,2559,18334,0.003,378,571,881.1,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6100.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,4660,27614,0.002,800,3538,1092.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1785,12302,0.001,214,751,199.9,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6110.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2512,12138,0.001,143,91,265.5,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,1169,6604,0.001,124,476,129.3,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1968,6298,0.0,476,64,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6160.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6170.0,0.0,0.05,108.0,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53082.3]
["2025-02-10T12:25:54.000000000",6057.69,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53082.3]
["2025-02-10T12:26:05.000000000",6057.57,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5945.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1797,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5950.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5570,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5955.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5960.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4574,166.70000000000002,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5965.0,92.4,92.8,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5975.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5560,282.5,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5980.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14673,180.3,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5985.0,72.5,72.9,0.2,0.3,0.981,-0.019,0.001,65,49,0.001,867,7580,93.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5990.0,67.5,67.9,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8083,282.8,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,5995.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6000.0,57.6,58.0,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26693,1101.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6005.0,52.7,53.1,0.4,0.5,0.962,-0.038,0.003,176,534,0.003,961,12198,341.1,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6010.0,47.8,48.2,0.5,0.6,0.955,-0.045,0.003,400,739,0.003,1466,21474,559.8,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6015.0,42.9,43.3,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15074,561.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6020.0,38.1,38.5,0.85,0.9,0.925,-0.075,0.005,975,484,0.005,1545,20202,1260.0000000000002,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6025.0,33.4,33.7,1.1,1.15,0.906,-0.094,0.007,812,874,0.007,1984,16495,1957.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6030.0,28.7,29.1,1.45,1.5,0.877,-0.123,0.009,949,1332,0.009,2107,19914,2750.4,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6035.0,24.3,24.6,1.95,2.0,0.839,-0.162,0.011,617,1052,0.011,2680,16566,3626.7,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6040.0,20.0,20.3,2.65,2.75,0.788,-0.212,0.013,1163,2558,0.013,971,25323,2774.2,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6045.0,16.0,16.2,3.6,3.7,0.725,-0.275,0.016,816,3573,0.016,1264,18166,3328.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6050.0,12.3,12.5,4.9,5.0,0.646,-0.354,0.018,2893,12124,0.018,2497,25166,9702.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6055.0,9.1,9.2,6.6,6.8,0.554,-0.446,0.02,1011,12500,0.02,494,16892,3010.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6060.0,6.3,6.4,8.8,9.0,0.451,-0.549,0.021,1116,25598,0.021,1142,21696,4741.800000000001,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6065.0,4.0,4.2,11.6,11.7,0.344,-0.656,0.02,1328,24971,0.02,364,12973,3384.0000000000005,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6070.0,2.45,2.5,14.9,15.2,0.242,-0.757,0.018,1273,34790,0.018,467,7649,3131.9999999999995,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6075.0,1.4,1.45,18.8,19.2,0.16,-0.839,0.014,1566,34100,0.014,374,2772,2716.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6080.0,0.8,0.85,23.2,23.6,0.1,-0.9,0.01,1232,42102,0.01,530,2016,1762.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6085.0,0.45,0.5,27.8,28.2,0.062,-0.938,0.007,1715,28196,0.007,485,667,1540.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6090.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,1230,31037,0.005,546,374,888.0000000000001,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6095.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,2559,18334,0.003,378,571,881.1,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6100.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4660,27614,0.002,800,3538,1092.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6105.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1785,12312,0.001,214,751,199.9,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6110.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2512,12138,0.001,143,91,265.5,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6115.0,0.0,0.05,57.4,57.8,0.004,-0.996,0.001,1169,6606,0.001,124,476,129.3,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1968,6299,0.0,476,64,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6160.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6170.0,0.0,0.05,108.0,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53387.9]
["2025-02-10T12:26:05.000000000",6057.57,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53387.9]
["2025-02-10T12:26:16.000000000",6057.29,5935.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5940.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5945.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1798,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5950.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5955.0,101.9,102.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5960.0,96.9,97.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4575,166.70000000000002,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5965.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5970.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5975.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5561,282.5,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5980.0,77.0,77.4,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14673,180.3,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5985.0,72.0,72.5,0.2,0.3,0.979,-0.021,0.001,65,49,0.001,867,7582,93.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5990.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8093,282.8,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,5995.0,62.1,62.5,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6000.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26700,1101.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6005.0,52.2,52.6,0.45,0.5,0.96,-0.04,0.003,176,534,0.003,961,12198,341.1,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6010.0,47.3,47.7,0.55,0.6,0.951,-0.048,0.004,400,739,0.004,1466,21503,746.4000000000001,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6015.0,42.4,42.9,0.65,0.7,0.939,-0.061,0.004,251,154,0.004,1152,15076,561.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6020.0,37.6,38.0,0.85,0.9,0.923,-0.078,0.006,975,484,0.006,1545,20204,1512.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6025.0,32.9,33.3,1.1,1.2,0.901,-0.099,0.007,812,874,0.007,1984,16508,1957.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6030.0,28.3,28.7,1.5,1.55,0.87,-0.13,0.009,949,1333,0.009,2107,19917,2750.4,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6035.0,23.9,24.2,2.0,2.1,0.83,-0.171,0.011,617,1052,0.011,2680,16570,3626.7,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6040.0,19.6,19.9,2.75,2.85,0.778,-0.222,0.013,1163,2558,0.013,971,25330,2774.2,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6045.0,15.6,15.9,3.7,3.9,0.713,-0.287,0.016,816,3574,0.016,1264,18171,3328.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6050.0,12.0,12.2,5.1,5.2,0.633,-0.367,0.018,2893,12154,0.018,2497,25208,9702.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6055.0,8.8,8.9,6.8,7.0,0.541,-0.459,0.02,1011,12516,0.02,494,16914,3010.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6060.0,6.0,6.2,9.1,9.2,0.437,-0.563,0.021,1116,25614,0.021,1142,21701,4741.800000000001,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6065.0,3.9,4.0,11.9,12.0,0.328,-0.671,0.02,1328,24986,0.02,364,12973,3384.0000000000005,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6070.0,2.35,2.4,15.3,15.6,0.229,-0.77,0.017,1273,34853,0.017,467,7655,2958.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6075.0,1.3,1.4,19.2,19.6,0.149,-0.851,0.013,1566,34107,0.013,374,2772,2522.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6080.0,0.75,0.8,23.6,24.0,0.095,-0.905,0.01,1232,42124,0.01,530,2016,1762.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6085.0,0.4,0.45,28.3,28.7,0.057,-0.943,0.006,1715,28297,0.006,485,667,1320.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6090.0,0.25,0.3,33.0,33.5,0.037,-0.963,0.004,1230,31049,0.004,546,374,710.4,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6095.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,2559,18335,0.003,378,571,881.1,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6100.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,4660,27625,0.002,800,3538,1092.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6105.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,1785,12333,0.001,214,751,199.9,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6110.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2512,12148,0.001,143,91,265.5,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6115.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1169,6609,0.001,124,476,129.3,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6120.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,1968,6299,0.0,476,64,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6170.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53585.00000000001]
["2025-02-10T12:26:16.000000000",6057.29,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5945.0,112.4,113.0,0.05,0.15,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5950.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4575,166.70000000000002,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5965.0,92.6,93.1,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5970.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5561,282.5,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14675,180.3,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5985.0,72.7,73.3,0.2,0.25,0.979,-0.021,0.001,65,49,0.001,867,7582,93.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8093,282.8,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,5995.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26700,1101.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6005.0,52.9,53.3,0.4,0.45,0.96,-0.04,0.003,176,534,0.003,961,12200,341.1,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6010.0,47.9,48.4,0.5,0.55,0.951,-0.048,0.004,400,739,0.004,1466,21519,746.4000000000001,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6015.0,43.1,43.5,0.65,0.7,0.939,-0.061,0.004,251,154,0.004,1152,15156,561.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6020.0,38.3,38.7,0.8,0.85,0.923,-0.078,0.006,975,484,0.006,1545,20242,1512.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6025.0,33.5,33.9,1.05,1.1,0.901,-0.099,0.007,812,874,0.007,1984,16527,1957.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6030.0,28.9,29.3,1.4,1.45,0.87,-0.13,0.009,949,1333,0.009,2107,19971,2750.4,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6035.0,24.4,24.7,1.9,1.95,0.83,-0.171,0.011,617,1052,0.011,2680,16594,3626.7,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6040.0,20.1,20.4,2.55,2.65,0.778,-0.222,0.013,1163,2563,0.013,971,25495,2774.2,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6045.0,16.1,16.3,3.5,3.6,0.713,-0.287,0.016,816,3574,0.016,1264,18186,3328.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6050.0,12.4,12.6,4.8,4.9,0.633,-0.367,0.018,2893,12157,0.018,2497,25227,9702.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6055.0,9.1,9.3,6.5,6.6,0.541,-0.459,0.02,1011,12552,0.02,494,16983,3010.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6060.0,6.3,6.5,8.6,8.8,0.437,-0.563,0.021,1116,25634,0.021,1142,21722,4741.800000000001,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6065.0,4.1,4.2,11.4,11.6,0.328,-0.671,0.02,1328,24999,0.02,364,12977,3384.0000000000005,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6070.0,2.45,2.5,14.7,15.0,0.229,-0.77,0.017,1273,34873,0.017,467,7657,2958.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6075.0,1.4,1.45,18.6,18.9,0.149,-0.851,0.013,1566,34157,0.013,374,2772,2522.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6080.0,0.75,0.8,22.9,23.3,0.095,-0.905,0.01,1232,42140,0.01,530,2017,1762.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6085.0,0.4,0.45,27.6,28.0,0.057,-0.943,0.006,1715,28310,0.006,485,667,1320.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6090.0,0.25,0.3,32.4,32.8,0.037,-0.963,0.004,1230,31076,0.004,546,374,710.4,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6095.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,2559,18364,0.003,378,572,881.1,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6100.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,4660,27625,0.002,800,3538,1092.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1785,12343,0.001,214,751,199.9,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6110.0,0.05,0.1,52.2,52.6,0.01,-0.99,0.001,2512,12148,0.001,143,91,265.5,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6115.0,0.0,0.05,57.2,57.6,0.004,-0.996,0.001,1169,6609,0.001,124,476,129.3,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1968,6299,0.0,476,64,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2696,6285,0.0,82,53,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53585.00000000001]
["2025-02-10T12:26:28.000000000",6057.62,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53585.00000000001]
["2025-02-10T12:26:39.000000000",6057.74,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5945.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5950.0,107.5,108.1,0.1,0.15,0.993,-0.007,0.0,255,138,0.0,4986,5671,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5955.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5960.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4575,166.70000000000002,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5965.0,92.6,93.1,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5970.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5561,282.5,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5980.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14679,180.3,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5985.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7582,93.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8093,282.8,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,5995.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8892,275.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26702,1101.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6005.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12205,341.1,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6010.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21521,559.8,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6015.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15161,561.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6020.0,38.3,38.7,0.8,0.85,0.928,-0.072,0.005,975,484,0.005,1545,20246,1260.0000000000002,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6025.0,33.5,33.9,1.05,1.1,0.909,-0.091,0.007,812,874,0.007,1984,16533,1957.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6030.0,28.9,29.2,1.4,1.45,0.879,-0.121,0.008,949,1333,0.008,2107,19972,2444.8,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6035.0,24.4,24.8,1.9,1.95,0.842,-0.158,0.011,617,1052,0.011,2680,16597,3626.7,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6040.0,20.1,20.5,2.55,2.65,0.792,-0.208,0.013,1163,2566,0.013,971,25524,2774.2,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6045.0,16.1,16.3,3.5,3.6,0.729,-0.271,0.016,816,3578,0.016,1264,18201,3328.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6050.0,12.4,12.6,4.8,4.9,0.65,-0.35,0.018,2893,12164,0.018,2497,25246,9702.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6055.0,9.1,9.3,6.4,6.6,0.557,-0.443,0.02,1011,12563,0.02,494,16998,3010.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6060.0,6.3,6.4,8.6,8.8,0.453,-0.547,0.021,1116,25660,0.021,1142,21773,4741.800000000001,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6065.0,4.1,4.2,11.3,11.5,0.344,-0.656,0.02,1328,24999,0.02,364,12990,3384.0000000000005,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6070.0,2.45,2.55,14.6,15.0,0.243,-0.757,0.018,1273,34888,0.018,467,7659,3131.9999999999995,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6075.0,1.4,1.45,18.5,18.9,0.16,-0.84,0.014,1566,34159,0.014,374,2772,2716.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6080.0,0.75,0.85,22.9,23.3,0.099,-0.901,0.01,1232,42146,0.01,530,2027,1762.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6085.0,0.4,0.5,27.5,28.0,0.058,-0.94,0.007,1715,28387,0.007,485,667,1540.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6090.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,1230,31077,0.005,546,374,888.0000000000001,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6095.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,2559,18365,0.003,378,572,881.1,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6100.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,4660,27633,0.002,800,3538,1092.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1785,12343,0.001,214,751,199.9,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6110.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2512,12148,0.001,143,91,265.5,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6115.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,1169,6609,0.001,124,476,129.3,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1968,6299,0.0,476,64,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2696,6290,0.0,82,53,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53082.3]
["2025-02-10T12:26:39.000000000",6057.74,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5940.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5950.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5671,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4575,166.70000000000002,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5965.0,92.5,93.1,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5561,282.5,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5980.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14681,180.3,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5985.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7582,93.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5990.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8100,282.8,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,5995.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8902,275.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6000.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26705,1101.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6005.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12205,341.1,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6010.0,47.9,48.4,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21521,559.8,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6015.0,43.0,43.5,0.6,0.7,0.944,-0.056,0.004,251,154,0.004,1152,15186,561.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6020.0,38.3,38.7,0.8,0.85,0.928,-0.072,0.005,975,484,0.005,1545,20253,1260.0000000000002,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6025.0,33.5,33.9,1.05,1.1,0.907,-0.093,0.007,812,874,0.007,1984,16536,1957.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6030.0,28.9,29.3,1.4,1.45,0.879,-0.121,0.008,949,1334,0.008,2107,19974,2444.8,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6035.0,24.4,24.7,1.9,1.95,0.84,-0.16,0.011,617,1052,0.011,2680,16600,3626.7,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6040.0,20.1,20.4,2.55,2.65,0.791,-0.209,0.013,1163,2566,0.013,971,25542,2774.2,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6045.0,16.1,16.3,3.5,3.6,0.727,-0.273,0.016,816,3578,0.016,1264,18203,3328.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6050.0,12.4,12.6,4.8,4.9,0.648,-0.352,0.018,2893,12169,0.018,2497,25255,9702.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6055.0,9.1,9.2,6.5,6.6,0.555,-0.445,0.02,1011,12568,0.02,494,16999,3010.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6060.0,6.3,6.4,8.7,8.8,0.451,-0.549,0.021,1116,25758,0.021,1142,21774,4741.800000000001,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6065.0,4.0,4.2,11.4,11.6,0.344,-0.656,0.02,1328,25013,0.02,364,12990,3384.0000000000005,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6070.0,2.45,2.5,14.6,15.0,0.242,-0.758,0.018,1273,34896,0.018,467,7659,3131.9999999999995,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6075.0,1.35,1.45,18.5,18.9,0.158,-0.842,0.014,1566,34164,0.014,374,2772,2716.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6080.0,0.75,0.8,22.9,23.3,0.097,-0.903,0.01,1232,42158,0.01,530,2037,1762.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6085.0,0.4,0.45,27.6,28.1,0.058,-0.942,0.007,1715,28397,0.007,485,667,1540.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6090.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,1230,31082,0.005,546,374,888.0000000000001,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6095.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,2559,18367,0.003,378,572,881.1,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6100.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,4660,27633,0.002,800,3538,1092.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1785,12343,0.001,214,751,199.9,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6110.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2512,12153,0.001,143,91,265.5,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,1169,6609,0.001,124,476,129.3,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1968,6299,0.0,476,64,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2696,6290,0.0,82,53,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53082.3]
["2025-02-10T12:26:51.000000000",6057.7,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53082.3]
["2025-02-10T12:27:02.000000000",6057.36,5935.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5940.0,117.3,117.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5945.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5950.0,107.3,107.7,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5671,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5955.0,102.3,102.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5960.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4575,166.70000000000002,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5965.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5970.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5975.0,82.4,82.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5562,282.5,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5980.0,77.4,77.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14681,180.3,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5985.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7583,93.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5990.0,67.5,67.9,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8100,282.8,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,5995.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8902,275.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6000.0,57.6,58.0,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26712,1101.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6005.0,52.6,53.1,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12205,341.1,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6010.0,47.7,48.2,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21521,559.8,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6015.0,42.9,43.3,0.65,0.7,0.943,-0.056,0.004,251,154,0.004,1152,15187,561.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6020.0,38.0,38.4,0.8,0.9,0.928,-0.072,0.005,975,489,0.005,1545,20254,1260.0000000000002,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6025.0,33.3,33.7,1.05,1.15,0.907,-0.093,0.007,812,879,0.007,1984,16555,1957.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6030.0,28.7,29.0,1.4,1.5,0.878,-0.122,0.009,949,1334,0.009,2107,20020,2750.4,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6035.0,24.2,24.5,1.9,2.0,0.84,-0.16,0.011,617,1056,0.011,2680,16608,3626.7,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6040.0,19.9,20.2,2.6,2.7,0.789,-0.211,0.013,1163,2566,0.013,971,25555,2774.2,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6045.0,15.9,16.1,3.5,3.7,0.725,-0.275,0.016,816,3587,0.016,1264,18203,3328.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6050.0,12.3,12.4,4.8,5.0,0.646,-0.354,0.018,2893,12174,0.018,2497,25291,9702.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6055.0,9.0,9.1,6.5,6.7,0.552,-0.448,0.02,1011,12574,0.02,494,17052,3010.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6060.0,6.2,6.3,8.8,8.9,0.448,-0.552,0.021,1116,25764,0.021,1142,21828,4741.800000000001,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6065.0,4.0,4.1,11.5,11.7,0.34,-0.66,0.02,1328,25018,0.02,364,12990,3384.0000000000005,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6070.0,2.4,2.45,14.8,15.2,0.239,-0.76,0.018,1273,34907,0.018,467,7659,3131.9999999999995,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6075.0,1.35,1.4,18.8,19.1,0.156,-0.844,0.014,1566,34177,0.014,374,2772,2716.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6080.0,0.75,0.8,23.2,23.5,0.096,-0.904,0.01,1232,42173,0.01,530,2037,1762.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6085.0,0.4,0.45,27.8,28.2,0.057,-0.943,0.007,1715,28398,0.007,485,667,1540.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6090.0,0.25,0.3,32.6,33.1,0.038,-0.962,0.005,1230,31092,0.005,546,374,888.0000000000001,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6095.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,2559,18367,0.003,378,572,881.1,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6100.0,0.1,0.15,42.5,42.9,0.017,-0.983,0.002,4660,27635,0.002,800,3638,1092.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6105.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1785,12343,0.001,214,751,199.9,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6110.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2512,12153,0.001,143,91,265.5,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6115.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1169,6614,0.001,124,476,129.3,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1968,6299,0.0,476,64,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6135.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2696,6290,0.0,82,53,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6145.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53387.9]
["2025-02-10T12:27:02.000000000",6057.36,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5940.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3282,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5945.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5950.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5671,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4576,166.70000000000002,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5965.0,92.5,93.0,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4084,162.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5975.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5562,282.5,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5980.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14682,180.3,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5985.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7583,93.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5990.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8102,282.8,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,5995.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8903,275.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6000.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26725,1101.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6005.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12208,341.1,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6010.0,47.9,48.4,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21524,559.8,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6015.0,43.0,43.5,0.6,0.7,0.943,-0.056,0.004,251,154,0.004,1152,15187,561.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6020.0,38.2,38.7,0.8,0.85,0.928,-0.072,0.005,975,489,0.005,1545,20261,1260.0000000000002,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6025.0,33.5,33.9,1.05,1.1,0.907,-0.093,0.007,812,879,0.007,1984,16558,1957.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6030.0,28.8,29.2,1.4,1.45,0.878,-0.122,0.009,949,1335,0.009,2107,20022,2750.4,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6035.0,24.3,24.7,1.9,1.95,0.84,-0.16,0.011,617,1057,0.011,2680,16624,3626.7,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6040.0,20.1,20.4,2.55,2.65,0.789,-0.211,0.013,1163,2566,0.013,971,25576,2774.2,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6045.0,16.0,16.3,3.5,3.6,0.725,-0.275,0.016,816,3587,0.016,1264,18208,3328.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6050.0,12.4,12.5,4.8,4.9,0.646,-0.354,0.018,2893,12179,0.018,2497,25303,9702.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6055.0,9.1,9.2,6.5,6.6,0.552,-0.448,0.02,1011,12587,0.02,494,17059,3010.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6060.0,6.3,6.4,8.6,8.8,0.448,-0.552,0.021,1116,25798,0.021,1142,21830,4741.800000000001,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6065.0,4.0,4.2,11.4,11.6,0.34,-0.66,0.02,1328,25027,0.02,364,12990,3384.0000000000005,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6070.0,2.4,2.5,14.6,15.0,0.239,-0.76,0.018,1273,34922,0.018,467,7660,3131.9999999999995,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6075.0,1.35,1.45,18.6,19.0,0.156,-0.844,0.014,1566,34188,0.014,374,2772,2716.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6080.0,0.75,0.8,22.9,23.4,0.096,-0.904,0.01,1232,42186,0.01,530,2038,1762.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6085.0,0.4,0.45,27.6,28.1,0.057,-0.943,0.007,1715,28398,0.007,485,667,1540.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6090.0,0.25,0.3,32.4,32.9,0.038,-0.962,0.005,1230,31100,0.005,546,374,888.0000000000001,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6095.0,0.15,0.2,37.3,37.8,0.025,-0.975,0.003,2559,18369,0.003,378,572,881.1,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6100.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,4660,27636,0.002,800,3638,1092.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1785,12343,0.001,214,751,199.9,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6110.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2512,12158,0.001,143,91,265.5,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,1169,6615,0.001,124,476,129.3,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1968,6300,0.0,476,64,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2343,5335,0.0,117,46,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,6447,3718,0.0,424,60,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6150.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,5058,534,0.0,207,11,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53387.9]
["2025-02-10T12:27:13.000000000",6057.76,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53387.9]
["2025-02-10T12:27:24.000000000",6057.58,5935.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5940.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5945.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5950.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5671,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5960.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4576,166.70000000000002,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5965.0,92.6,93.2,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4091,162.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5975.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5562,282.5,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5980.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14682,180.3,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5985.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7583,93.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5990.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8109,282.8,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,5995.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8904,275.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6000.0,57.9,58.3,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26725,1101.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6005.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,176,534,0.003,961,12209,341.1,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6010.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21524,559.8,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6015.0,43.2,43.6,0.6,0.7,0.944,-0.055,0.004,251,154,0.004,1152,15197,561.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6020.0,38.3,38.7,0.8,0.85,0.928,-0.072,0.005,975,489,0.005,1545,20281,1260.0000000000002,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6025.0,33.6,34.0,1.05,1.1,0.907,-0.093,0.007,812,879,0.007,1984,16560,1957.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6030.0,29.0,29.3,1.4,1.45,0.879,-0.121,0.008,949,1335,0.008,2107,20043,2444.8,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6035.0,24.5,24.8,1.85,1.95,0.842,-0.158,0.011,617,1057,0.011,2680,16628,3626.7,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6040.0,20.2,20.4,2.55,2.6,0.792,-0.208,0.013,1163,2566,0.013,971,25594,2774.2,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6045.0,16.1,16.4,3.4,3.6,0.728,-0.273,0.016,816,3598,0.016,1264,18210,3328.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6050.0,12.4,12.6,4.7,4.9,0.649,-0.351,0.018,2893,12180,0.018,2497,25330,9702.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6055.0,9.1,9.3,6.4,6.5,0.556,-0.444,0.02,1011,12601,0.02,494,17062,3010.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6060.0,6.3,6.5,8.6,8.7,0.452,-0.546,0.021,1116,25806,0.021,1142,21832,4741.800000000001,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6065.0,4.1,4.2,11.3,11.5,0.344,-0.656,0.02,1328,25035,0.02,364,12991,3384.0000000000005,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6070.0,2.45,2.5,14.5,14.9,0.241,-0.758,0.018,1273,34939,0.018,467,7661,3131.9999999999995,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6075.0,1.35,1.45,18.5,18.8,0.157,-0.843,0.014,1566,34190,0.014,374,2772,2716.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6080.0,0.75,0.8,22.8,23.2,0.097,-0.903,0.01,1232,42199,0.01,530,2038,1762.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6085.0,0.4,0.45,27.5,27.9,0.058,-0.942,0.007,1715,28398,0.007,485,667,1540.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6090.0,0.25,0.3,32.2,32.8,0.038,-0.962,0.005,1230,31101,0.005,546,374,888.0000000000001,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6095.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,2559,18370,0.003,378,572,881.1,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6100.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,4660,27887,0.002,800,3788,1092.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6105.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,1785,12344,0.001,214,751,199.9,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6110.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2512,12159,0.001,143,91,265.5,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1169,6615,0.001,124,476,129.3,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1968,6300,0.0,476,64,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,5058,535,0.0,207,11,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53082.3]
["2025-02-10T12:27:24.000000000",6057.58,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53082.3]
["2025-02-10T12:27:36.000000000",6057.38,5935.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5940.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5945.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1876,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5950.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5671,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5955.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5960.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4576,166.70000000000002,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5965.0,92.1,92.7,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4091,162.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5970.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5975.0,82.2,82.7,0.15,0.25,0.987,-0.013,0.001,105,180,0.001,2720,5568,282.5,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5980.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14682,180.3,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5985.0,72.1,72.8,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7584,93.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5990.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8109,282.8,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,5995.0,62.3,62.9,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8905,275.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6000.0,57.3,57.9,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26725,1101.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6005.0,52.5,53.0,0.4,0.5,0.964,-0.036,0.003,176,534,0.003,961,12354,341.1,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6010.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21524,559.8,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6015.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15198,561.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6020.0,37.9,38.3,0.85,0.9,0.928,-0.072,0.005,975,489,0.005,1545,20293,1260.0000000000002,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6025.0,33.2,33.5,1.05,1.15,0.907,-0.093,0.007,812,879,0.007,1984,16706,1957.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6030.0,28.5,28.9,1.45,1.5,0.877,-0.123,0.009,949,1336,0.009,2107,20047,2750.4,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6035.0,24.0,24.4,1.95,2.0,0.839,-0.161,0.011,617,1057,0.011,2680,16631,3626.7,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6040.0,19.8,20.0,2.65,2.7,0.789,-0.211,0.013,1163,2566,0.013,971,25613,2774.2,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6045.0,15.8,16.0,3.6,3.7,0.724,-0.276,0.016,816,3598,0.016,1264,18211,3328.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6050.0,12.1,12.3,4.9,5.0,0.645,-0.355,0.018,2893,12182,0.018,2497,25375,9702.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6055.0,8.9,9.0,6.6,6.8,0.552,-0.448,0.02,1011,12630,0.02,494,17070,3010.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6060.0,6.1,6.2,8.8,9.0,0.447,-0.553,0.021,1116,25820,0.021,1142,21836,4741.800000000001,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6065.0,3.9,4.0,11.6,11.8,0.339,-0.661,0.02,1328,25057,0.02,364,12996,3384.0000000000005,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6070.0,2.35,2.4,14.9,15.3,0.236,-0.764,0.018,1273,34960,0.018,467,7663,3131.9999999999995,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6075.0,1.3,1.35,18.9,19.3,0.154,-0.847,0.014,1566,34202,0.014,374,2772,2716.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6080.0,0.7,0.8,23.3,23.7,0.096,-0.904,0.01,1232,42227,0.01,530,2038,1762.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6085.0,0.4,0.45,27.9,28.5,0.057,-0.943,0.007,1715,28400,0.007,485,667,1540.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6090.0,0.25,0.3,32.7,33.3,0.038,-0.962,0.004,1230,31104,0.005,546,374,765.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6095.0,0.15,0.2,37.6,38.2,0.025,-0.975,0.003,2559,18370,0.003,378,572,881.1,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6100.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,4660,27887,0.002,800,3788,1092.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6105.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1785,12344,0.001,214,751,199.9,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6110.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2512,12159,0.001,143,91,265.5,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1169,6622,0.001,124,476,129.3,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1968,6300,0.0,476,64,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6135.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6145.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53264.9]
["2025-02-10T12:27:36.000000000",6057.38,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53264.9]
["2025-02-10T12:27:47.000000000",6057.13,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1877,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5950.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5955.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5960.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4576,166.70000000000002,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5965.0,92.0,92.6,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4091,162.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5970.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5975.0,82.1,82.6,0.15,0.25,0.985,-0.015,0.001,105,180,0.001,2720,5568,282.5,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5980.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14692,180.3,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5985.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7585,93.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5990.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8109,282.8,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,5995.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8908,275.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6000.0,57.3,57.8,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26728,1101.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6005.0,52.3,52.8,0.45,0.5,0.962,-0.038,0.003,176,534,0.003,961,12357,341.1,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6010.0,47.4,47.9,0.55,0.6,0.955,-0.045,0.003,400,739,0.003,1466,21540,559.8,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6015.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15201,561.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6020.0,37.8,38.2,0.85,0.9,0.925,-0.075,0.005,975,489,0.005,1545,20301,1260.0000000000002,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6025.0,33.1,33.5,1.1,1.15,0.904,-0.096,0.007,812,879,0.007,1984,16713,1957.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6030.0,28.5,28.8,1.45,1.5,0.875,-0.125,0.009,949,1336,0.009,2107,20241,2750.4,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6035.0,24.0,24.4,1.95,2.05,0.836,-0.164,0.011,617,1057,0.011,2680,16649,3626.7,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6040.0,19.8,20.0,2.7,2.75,0.785,-0.215,0.013,1163,2568,0.013,971,25615,2774.2,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6045.0,15.8,16.0,3.6,3.7,0.72,-0.28,0.016,816,3598,0.016,1264,18231,3328.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6050.0,12.1,12.3,4.9,5.0,0.64,-0.36,0.019,2893,12187,0.019,2497,25391,10241.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6055.0,8.9,9.0,6.7,6.8,0.545,-0.455,0.02,1011,12635,0.02,494,17076,3010.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6060.0,6.1,6.2,8.8,9.0,0.441,-0.559,0.021,1116,25826,0.021,1142,21839,4741.800000000001,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6065.0,3.9,4.0,11.7,11.8,0.333,-0.667,0.02,1328,25061,0.02,364,12997,3384.0000000000005,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6070.0,2.35,2.4,15.1,15.4,0.233,-0.767,0.017,1273,35006,0.017,467,7667,2958.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6075.0,1.3,1.35,19.0,19.4,0.15,-0.85,0.014,1566,34212,0.014,374,2772,2716.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6080.0,0.7,0.75,23.4,23.8,0.091,-0.909,0.01,1232,42244,0.01,530,2038,1762.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6085.0,0.4,0.45,28.0,28.5,0.057,-0.943,0.007,1715,28419,0.007,485,667,1540.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6090.0,0.25,0.3,32.9,33.4,0.037,-0.962,0.004,1230,31110,0.004,546,374,710.4,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6095.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,2559,18375,0.003,378,572,881.1,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6100.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,4660,27890,0.002,800,3788,1092.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6105.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1785,12344,0.001,214,751,199.9,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6110.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2512,12159,0.001,143,91,265.5,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,1169,6622,0.001,124,476,129.3,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6120.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,1968,6300,0.0,476,64,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54099.40000000001]
["2025-02-10T12:27:47.000000000",6057.13,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5935.0,121.9,122.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2725,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5940.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5945.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1877,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5950.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5955.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5960.0,97.0,97.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4577,166.70000000000002,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5965.0,92.0,92.7,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4091,162.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5970.0,87.0,87.8,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5975.0,82.2,82.7,0.15,0.25,0.985,-0.015,0.001,105,180,0.001,2720,5570,282.5,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5980.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14692,180.3,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5985.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7585,93.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5990.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8109,282.8,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,5995.0,62.2,62.9,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8908,275.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6000.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26730,1101.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6005.0,52.4,53.0,0.45,0.5,0.962,-0.038,0.003,176,534,0.003,961,12357,341.1,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6010.0,47.4,48.1,0.55,0.6,0.955,-0.045,0.003,400,739,0.003,1466,21540,559.8,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6015.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15206,561.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6020.0,37.9,38.3,0.85,0.9,0.925,-0.075,0.005,975,489,0.005,1545,20301,1260.0000000000002,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6025.0,33.1,33.5,1.1,1.15,0.904,-0.096,0.007,812,879,0.007,1984,16714,1957.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6030.0,28.5,28.9,1.45,1.5,0.875,-0.125,0.009,949,1339,0.009,2107,20247,2750.4,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6035.0,24.0,24.4,1.95,2.0,0.836,-0.164,0.011,617,1057,0.011,2680,16652,3626.7,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6040.0,19.8,20.0,2.65,2.75,0.785,-0.215,0.013,1163,2569,0.013,971,25624,2774.2,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6045.0,15.8,16.0,3.6,3.7,0.72,-0.28,0.016,816,3598,0.016,1264,18236,3328.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6050.0,12.1,12.3,4.9,5.0,0.64,-0.36,0.019,2893,12187,0.019,2497,25394,10241.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6055.0,8.8,9.0,6.6,6.8,0.545,-0.455,0.02,1011,12657,0.02,494,17103,3010.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6060.0,6.1,6.2,8.8,9.0,0.441,-0.559,0.021,1116,25837,0.021,1142,21841,4741.800000000001,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6065.0,3.9,4.0,11.6,11.8,0.333,-0.667,0.02,1328,25061,0.02,364,13000,3384.0000000000005,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6070.0,2.35,2.4,14.9,15.2,0.233,-0.767,0.017,1273,35025,0.017,467,7669,2958.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6075.0,1.3,1.35,18.9,19.3,0.15,-0.85,0.014,1566,34224,0.014,374,2775,2716.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6080.0,0.7,0.75,23.3,23.7,0.091,-0.909,0.01,1232,42259,0.01,530,2038,1762.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6085.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,1715,28424,0.007,485,667,1540.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6090.0,0.25,0.3,32.7,33.4,0.037,-0.962,0.004,1230,31112,0.004,546,374,710.4,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6095.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,2559,18376,0.003,378,572,881.1,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6100.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,4660,27890,0.002,800,3788,1092.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6105.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,1785,12344,0.001,214,751,199.9,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6110.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,2512,12163,0.001,143,91,265.5,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1169,6622,0.001,124,476,129.3,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,1968,6301,0.0,476,64,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6135.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6140.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6145.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6150.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6170.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54099.40000000001]
["2025-02-10T12:27:58.000000000",6057.36,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54099.40000000001]
["2025-02-10T12:28:09.000000000",6056.88,5935.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5940.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5945.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1902,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5950.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.0,255,138,0.0,4986,5671,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5955.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5960.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4577,166.70000000000002,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5965.0,91.9,92.5,0.1,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4091,162.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5970.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5975.0,81.9,82.5,0.15,0.25,0.985,-0.015,0.001,105,180,0.001,2720,5571,282.5,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5980.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14693,180.3,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5985.0,72.0,72.6,0.2,0.3,0.982,-0.018,0.001,65,49,0.001,867,7590,93.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5990.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8137,282.8,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,5995.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8908,275.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6000.0,57.1,57.7,0.35,0.4,0.969,-0.031,0.002,633,963,0.002,4873,26731,1101.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6005.0,52.2,52.7,0.45,0.5,0.961,-0.039,0.003,176,534,0.003,961,12361,341.1,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6010.0,47.3,47.8,0.55,0.6,0.952,-0.048,0.003,400,739,0.003,1466,21543,559.8,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6015.0,42.5,43.0,0.65,0.7,0.942,-0.058,0.004,251,154,0.004,1152,15228,561.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6020.0,37.6,38.1,0.85,0.9,0.925,-0.075,0.005,975,489,0.005,1545,20302,1260.0000000000002,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6025.0,32.9,33.3,1.1,1.2,0.904,-0.096,0.007,812,879,0.007,1984,16719,1957.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6030.0,28.3,28.7,1.5,1.55,0.875,-0.125,0.009,949,1339,0.009,2107,20251,2750.4,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6035.0,23.9,24.2,2.0,2.05,0.836,-0.163,0.011,617,1057,0.011,2680,16663,3626.7,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6040.0,19.6,19.9,2.7,2.8,0.786,-0.214,0.013,1163,2572,0.013,971,25630,2774.2,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6045.0,15.6,15.8,3.7,3.8,0.721,-0.279,0.016,816,3598,0.016,1264,18246,3328.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6050.0,12.0,12.1,5.0,5.1,0.642,-0.358,0.018,2893,12190,0.018,2497,25409,9702.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6055.0,8.7,8.9,6.8,6.9,0.549,-0.451,0.02,1011,12676,0.02,494,17149,3010.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6060.0,6.0,6.1,9.0,9.1,0.444,-0.556,0.021,1116,25884,0.021,1142,21859,4741.800000000001,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6065.0,3.8,3.9,11.7,11.9,0.335,-0.665,0.02,1328,25084,0.02,364,13004,3384.0000000000005,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6070.0,2.3,2.35,15.1,15.5,0.234,-0.766,0.018,1273,35065,0.018,467,7670,3131.9999999999995,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6075.0,1.25,1.35,19.1,19.5,0.15,-0.85,0.014,1566,34255,0.014,374,2776,2716.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6080.0,0.7,0.75,23.5,24.0,0.092,-0.908,0.01,1232,42270,0.01,530,2050,1762.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6085.0,0.4,0.45,28.1,28.7,0.057,-0.943,0.007,1715,28427,0.007,485,667,1540.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6090.0,0.25,0.3,33.0,33.5,0.038,-0.962,0.004,1230,31133,0.004,546,374,710.4,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6095.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,2559,18376,0.003,378,572,881.1,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6100.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,4660,27891,0.002,800,3788,1092.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6105.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1785,12345,0.001,214,751,199.9,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6110.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2512,12178,0.001,143,91,265.5,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6115.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1169,6629,0.001,124,476,129.3,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6120.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,1968,6301,0.0,476,64,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6125.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6135.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6155.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6165.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6170.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53210.3]
["2025-02-10T12:28:09.000000000",6056.88,6180.0,0.0,0.05,117.9,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53210.3]
["2025-02-10T12:28:21.000000000",6056.74,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1903,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5950.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5955.0,101.1,101.5,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5960.0,96.1,96.5,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4577,166.70000000000002,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5965.0,91.1,91.6,0.15,0.2,0.989,-0.011,0.001,44,15,0.001,1576,4091,162.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5970.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5975.0,81.1,81.6,0.2,0.25,0.985,-0.015,0.001,105,180,0.001,2720,5572,282.5,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5980.0,76.2,76.6,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14694,180.3,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5985.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7590,93.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5990.0,66.2,66.7,0.25,0.35,0.978,-0.022,0.002,206,297,0.002,1208,8138,282.8,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,5995.0,61.3,61.7,0.3,0.4,0.973,-0.026,0.002,218,168,0.002,1158,8908,275.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6000.0,56.4,56.8,0.4,0.45,0.969,-0.031,0.002,633,963,0.002,4873,26837,1101.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6005.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,176,534,0.003,961,12362,341.1,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6010.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,400,739,0.004,1466,21546,746.4000000000001,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6015.0,41.7,42.1,0.7,0.75,0.939,-0.061,0.004,251,154,0.004,1152,15232,561.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6020.0,36.9,37.3,0.9,0.95,0.923,-0.077,0.006,975,489,0.006,1545,20312,1512.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6025.0,32.2,32.6,1.2,1.25,0.9,-0.099,0.007,812,879,0.007,1984,16727,1957.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6030.0,27.6,28.0,1.6,1.65,0.871,-0.129,0.009,949,1339,0.009,2107,20254,2750.4,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6035.0,23.2,23.5,2.15,2.2,0.831,-0.169,0.011,617,1057,0.011,2680,16681,3626.7,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6040.0,19.0,19.3,2.9,2.95,0.779,-0.221,0.013,1163,2574,0.013,971,25658,2774.2,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6045.0,15.0,15.3,3.9,4.0,0.713,-0.287,0.016,816,3598,0.016,1264,18276,3328.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6050.0,11.5,11.6,5.3,5.4,0.633,-0.367,0.018,2893,12215,0.018,2497,25421,9702.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6055.0,8.3,8.5,7.1,7.2,0.539,-0.461,0.02,1011,12690,0.02,494,17175,3010.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6060.0,5.6,5.8,9.4,9.6,0.434,-0.566,0.021,1116,25894,0.021,1142,21876,4741.800000000001,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6065.0,3.6,3.7,12.3,12.5,0.324,-0.676,0.02,1328,25099,0.02,364,13011,3384.0000000000005,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6070.0,2.1,2.2,15.8,16.1,0.225,-0.774,0.017,1273,35111,0.017,467,7681,2958.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6075.0,1.2,1.25,19.9,20.2,0.145,-0.855,0.013,1566,34279,0.013,374,2776,2522.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6080.0,0.65,0.7,24.3,24.7,0.091,-0.909,0.009,1232,42295,0.009,530,2050,1585.8,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6085.0,0.35,0.4,29.0,29.4,0.056,-0.943,0.006,1715,28457,0.006,485,667,1320.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6090.0,0.2,0.25,33.8,34.3,0.037,-0.963,0.004,1230,31164,0.004,546,374,710.4,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6095.0,0.15,0.2,38.8,39.2,0.024,-0.976,0.003,2559,18400,0.003,378,572,881.1,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6100.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,4660,27892,0.002,800,3788,1092.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6105.0,0.05,0.1,48.7,49.1,0.011,-0.989,0.001,1785,12346,0.001,214,751,199.9,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6110.0,0.05,0.1,53.7,54.1,0.01,-0.99,0.001,2512,12178,0.001,143,91,265.5,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1169,6629,0.001,124,476,129.3,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6120.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,1968,6301,0.0,476,64,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6160.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6165.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6170.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6175.0,0.0,0.05,114.0,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53408.80000000001]
["2025-02-10T12:28:21.000000000",6056.74,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53408.80000000001]
["2025-02-10T12:28:32.000000000",6055.87,5935.0,120.5,120.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5945.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1903,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5950.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5955.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5960.0,95.5,96.0,0.1,0.2,0.989,-0.01,0.001,101,236,0.001,1566,4580,166.70000000000002,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5965.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4092,162.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5970.0,85.6,86.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4760,118.60000000000002,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5975.0,80.6,81.0,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5572,282.5,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5980.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14694,180.3,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5985.0,70.7,71.1,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7590,93.2,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5990.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8139,282.8,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,5995.0,60.7,61.2,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8909,275.2,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6000.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,633,963,0.002,4873,26838,1101.2,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6005.0,50.9,51.3,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12366,341.1,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6010.0,46.0,46.5,0.6,0.65,0.948,-0.052,0.004,400,739,0.004,1466,21554,746.4000000000001,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6015.0,41.2,41.6,0.75,0.8,0.935,-0.065,0.005,251,154,0.005,1152,15293,701.5,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6020.0,36.4,36.8,0.95,1.05,0.916,-0.084,0.006,975,489,0.006,1545,20337,1512.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6025.0,31.7,32.1,1.25,1.35,0.892,-0.108,0.007,812,879,0.007,1984,16794,1957.2,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6030.0,27.2,27.5,1.7,1.75,0.859,-0.14,0.009,949,1339,0.009,2107,20276,2750.4,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6035.0,22.8,23.1,2.25,2.35,0.817,-0.183,0.011,617,1057,0.011,2680,16755,3626.7,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6040.0,18.6,18.8,3.0,3.2,0.762,-0.238,0.014,1163,2575,0.014,971,25694,2987.6,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6045.0,14.7,14.9,4.1,4.2,0.695,-0.305,0.016,816,3599,0.016,1264,18313,3328.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6050.0,11.2,11.3,5.5,5.7,0.612,-0.388,0.019,2893,12253,0.019,2497,25486,10241.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6055.0,8.1,8.2,7.4,7.6,0.517,-0.483,0.02,1011,12720,0.02,494,17216,3010.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6060.0,5.5,5.6,9.8,10.0,0.412,-0.588,0.021,1116,25921,0.021,1142,21896,4741.800000000001,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6065.0,3.4,3.6,12.8,13.0,0.305,-0.695,0.019,1328,25121,0.019,364,13027,3214.8,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6070.0,2.05,2.1,16.3,16.6,0.21,-0.79,0.016,1273,35198,0.016,467,7714,2784.0000000000005,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6075.0,1.15,1.2,20.4,20.8,0.134,-0.866,0.012,1566,34325,0.012,374,2776,2328.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6080.0,0.65,0.7,24.9,25.3,0.084,-0.916,0.009,1232,42317,0.009,530,2055,1585.8,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6085.0,0.35,0.4,29.5,30.0,0.051,-0.949,0.006,1715,28461,0.006,485,672,1320.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6090.0,0.2,0.25,34.4,34.9,0.032,-0.968,0.004,1230,31175,0.004,546,374,710.4,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6095.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,2559,18421,0.003,378,572,881.1,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6100.0,0.1,0.15,44.3,44.7,0.017,-0.983,0.002,4660,27893,0.002,800,3788,1092.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6105.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1785,12350,0.001,214,751,199.9,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6110.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2512,12178,0.001,143,91,265.5,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,1169,6634,0.001,124,476,129.3,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6120.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,1968,6302,0.0,476,64,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,6447,3719,0.0,424,60,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6145.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6150.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6160.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6165.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6170.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6175.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53764.30000000001]
["2025-02-10T12:28:32.000000000",6055.87,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5935.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5940.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3283,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5945.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1903,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5950.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5955.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2150,123.2,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5960.0,95.7,96.2,0.1,0.2,0.989,-0.01,0.001,101,236,0.001,1566,4580,166.70000000000002,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5965.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4092,162.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5970.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4765,118.60000000000002,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5975.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5572,282.5,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5980.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14694,180.3,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5985.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7590,93.2,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5990.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8139,282.8,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,5995.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8909,275.2,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6000.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,633,963,0.002,4873,26839,1101.2,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6005.0,51.0,51.6,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12366,341.1,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6010.0,46.1,46.7,0.6,0.65,0.948,-0.052,0.004,400,739,0.004,1466,21555,746.4000000000001,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6015.0,41.3,41.8,0.75,0.8,0.935,-0.065,0.005,251,155,0.005,1152,15293,701.5,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6020.0,36.5,37.0,0.95,1.0,0.916,-0.084,0.006,975,492,0.006,1545,20340,1512.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6025.0,31.8,32.2,1.25,1.3,0.892,-0.108,0.007,812,879,0.007,1984,16797,1957.2,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6030.0,27.3,27.7,1.7,1.75,0.859,-0.14,0.009,949,1339,0.009,2107,20279,2750.4,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6035.0,22.9,23.2,2.25,2.3,0.817,-0.183,0.011,617,1057,0.011,2680,16767,3626.7,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6040.0,18.7,19.0,3.0,3.1,0.762,-0.238,0.014,1163,2576,0.014,971,25703,2987.6,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6045.0,14.8,15.0,4.1,4.2,0.695,-0.305,0.016,816,3604,0.016,1264,18337,3328.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6050.0,11.3,11.4,5.5,5.6,0.612,-0.388,0.019,2893,12269,0.019,2497,25511,10241.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6055.0,8.1,8.3,7.3,7.4,0.517,-0.483,0.02,1011,12730,0.02,494,17246,3010.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6060.0,5.5,5.7,9.7,9.9,0.412,-0.588,0.021,1116,25930,0.021,1142,21901,4741.800000000001,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6065.0,3.5,3.6,12.6,12.8,0.305,-0.695,0.019,1328,25128,0.019,364,13030,3214.8,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6070.0,2.05,2.15,16.1,16.5,0.21,-0.79,0.016,1273,35214,0.016,467,7714,2784.0000000000005,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6075.0,1.15,1.2,20.2,20.6,0.134,-0.866,0.012,1566,34355,0.012,374,2778,2328.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6080.0,0.65,0.7,24.7,25.1,0.084,-0.916,0.009,1232,42328,0.009,530,2056,1585.8,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6085.0,0.35,0.4,29.3,29.9,0.051,-0.949,0.006,1715,28473,0.006,485,672,1320.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6090.0,0.2,0.25,34.2,34.7,0.032,-0.968,0.004,1230,31177,0.004,546,374,710.4,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6095.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,2559,18421,0.003,378,572,881.1,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6100.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,4660,27893,0.002,800,3788,1092.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6105.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1785,12350,0.001,214,751,199.9,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6110.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2512,12178,0.001,143,91,265.5,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6115.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,1169,6635,0.001,124,476,129.3,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6120.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,1968,6302,0.0,476,64,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,6447,3719,0.0,424,61,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6140.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6150.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6160.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6165.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6170.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6175.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,53764.30000000001]
["2025-02-10T12:28:43.000000000",6056.13,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53764.30000000001]
["2025-02-10T12:28:54.000000000",6056.08,5935.0,119.8,121.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5940.0,114.8,116.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3286,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5945.0,110.0,111.2,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1903,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5950.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5955.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2151,123.2,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5960.0,95.6,96.2,0.1,0.2,0.989,-0.01,0.001,101,236,0.001,1566,4580,166.70000000000002,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5965.0,90.0,91.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4092,162.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5970.0,82.7,86.4,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4765,118.60000000000002,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5975.0,80.6,81.3,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5572,282.5,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5980.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14694,180.3,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5985.0,69.8,71.4,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7590,93.2,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5990.0,65.7,66.4,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8149,282.8,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,5995.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8919,275.2,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6000.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,633,963,0.002,4873,26839,1101.2,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6005.0,50.9,51.6,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12377,341.1,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6010.0,46.1,46.7,0.6,0.65,0.948,-0.052,0.004,400,739,0.004,1466,21566,746.4000000000001,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6015.0,41.2,41.8,0.75,0.8,0.935,-0.065,0.005,251,155,0.005,1152,15304,701.5,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6020.0,36.5,36.9,0.95,1.05,0.918,-0.082,0.006,975,492,0.006,1545,20351,1512.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6025.0,31.8,32.3,1.25,1.3,0.894,-0.106,0.007,812,879,0.007,1984,16816,1957.2,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6030.0,27.2,27.7,1.7,1.75,0.861,-0.139,0.009,949,1339,0.009,2107,20279,2750.4,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6035.0,22.8,23.2,2.25,2.3,0.82,-0.181,0.011,617,1057,0.011,2680,16783,3626.7,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6040.0,18.7,19.0,3.0,3.1,0.765,-0.235,0.014,1163,2576,0.014,971,25707,2987.6,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6045.0,14.8,15.1,4.1,4.2,0.698,-0.302,0.016,816,3610,0.016,1264,18350,3328.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6050.0,11.3,11.5,5.5,5.6,0.616,-0.384,0.019,2893,12285,0.019,2497,25521,10241.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6055.0,8.2,8.3,7.4,7.5,0.521,-0.479,0.02,1011,12744,0.02,494,17260,3010.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6060.0,5.5,5.7,9.7,9.8,0.415,-0.585,0.021,1116,25955,0.021,1142,21902,4741.800000000001,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6065.0,3.5,3.6,12.6,12.8,0.309,-0.691,0.02,1328,25136,0.02,364,13030,3384.0000000000005,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6070.0,2.1,2.15,16.2,16.5,0.213,-0.787,0.017,1273,35218,0.017,467,7715,2958.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6075.0,1.15,1.2,20.2,20.7,0.137,-0.863,0.013,1566,34368,0.013,374,2778,2522.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6080.0,0.65,0.7,24.7,25.1,0.085,-0.915,0.009,1232,42344,0.009,530,2057,1585.8,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6085.0,0.35,0.4,29.3,30.0,0.051,-0.949,0.006,1715,28474,0.006,485,672,1320.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6090.0,0.2,0.25,34.2,34.8,0.032,-0.968,0.004,1230,31188,0.004,546,374,710.4,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6095.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,2559,18421,0.003,378,572,881.1,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6100.0,0.1,0.15,44.0,44.7,0.017,-0.983,0.002,4660,27894,0.002,800,3788,1092.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6105.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,1785,12360,0.001,214,751,199.9,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6110.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2512,12179,0.001,143,91,265.5,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,1169,6636,0.001,124,476,129.3,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6120.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,1968,6302,0.0,476,64,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,6447,3719,0.0,424,61,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6145.0,0.0,0.05,88.8,92.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6160.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6165.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6170.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6175.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54301.50000000001]
["2025-02-10T12:28:54.000000000",6056.08,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54301.50000000001]
["2025-02-10T12:29:06.000000000",6055.65,5935.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3286,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5945.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1903,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5950.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5671,524.0999999999999,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5955.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2151,123.2,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5960.0,95.4,95.9,0.1,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4580,166.70000000000002,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5965.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4092,162.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5970.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4771,118.60000000000002,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5975.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5572,282.5,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5980.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14694,180.3,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5985.0,70.5,71.1,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7593,93.2,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5990.0,65.6,66.1,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8150,282.8,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,5995.0,60.6,61.2,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8919,275.2,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6000.0,55.7,56.2,0.4,0.45,0.965,-0.035,0.002,633,963,0.002,4873,26840,1101.2,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6005.0,50.8,51.3,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12380,341.1,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6010.0,45.9,46.4,0.6,0.65,0.948,-0.052,0.004,400,739,0.004,1466,21567,746.4000000000001,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6015.0,41.1,41.6,0.75,0.8,0.935,-0.065,0.005,251,155,0.005,1152,15305,701.5,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6020.0,36.3,36.7,1.0,1.05,0.916,-0.085,0.006,975,492,0.006,1545,20351,1512.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6025.0,31.6,32.0,1.3,1.35,0.892,-0.108,0.007,812,879,0.007,1984,16825,1957.2,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6030.0,27.1,27.4,1.7,1.75,0.859,-0.141,0.009,949,1339,0.009,2107,20285,2750.4,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6035.0,22.7,23.0,2.3,2.35,0.817,-0.184,0.012,617,1057,0.012,2680,16804,3956.400000000001,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6040.0,18.5,18.8,3.1,3.2,0.762,-0.24,0.014,1163,2576,0.014,971,25719,2987.6,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6045.0,14.7,14.8,4.1,4.3,0.694,-0.307,0.017,816,3610,0.016,1264,18360,3409.6000000000004,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6050.0,11.1,11.3,5.6,5.7,0.61,-0.39,0.019,2893,12296,0.019,2497,25527,10241.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6055.0,8.0,8.2,7.5,7.6,0.514,-0.486,0.02,1011,12759,0.02,494,17280,3010.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6060.0,5.4,5.6,9.9,10.0,0.409,-0.59,0.021,1116,25964,0.021,1142,21907,4741.800000000001,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6065.0,3.4,3.5,12.8,13.0,0.304,-0.696,0.019,1328,25161,0.019,364,13031,3214.8,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6070.0,2.05,2.1,16.4,16.7,0.209,-0.791,0.016,1273,35343,0.016,467,7716,2784.0000000000005,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6075.0,1.15,1.2,20.5,20.9,0.134,-0.866,0.012,1566,34375,0.012,374,2778,2328.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6080.0,0.65,0.7,25.0,25.4,0.084,-0.916,0.009,1232,42395,0.009,530,2068,1585.8,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6085.0,0.35,0.4,29.6,30.1,0.05,-0.95,0.006,1715,28485,0.006,485,672,1320.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6090.0,0.2,0.25,34.4,35.0,0.031,-0.969,0.004,1230,31190,0.004,546,374,710.4,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6095.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,2559,18421,0.003,378,572,881.1,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6100.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,4660,27895,0.002,800,3788,1092.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6105.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,1785,12363,0.001,214,751,199.9,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6110.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2512,12180,0.001,143,91,265.5,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,1169,6638,0.001,124,476,129.3,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6120.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,1968,6304,0.0,476,64,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2343,5336,0.0,117,46,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,6447,3719,0.0,424,61,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6160.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6165.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6170.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6175.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54175.60000000001]
["2025-02-10T12:29:06.000000000",6055.65,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54175.60000000001]
["2025-02-10T12:29:17.000000000",6055.36,5935.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5940.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3286,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5945.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1905,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5950.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5672,524.0999999999999,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5955.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2154,123.2,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5960.0,95.2,95.7,0.1,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4580,166.70000000000002,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5965.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4092,162.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5970.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4772,118.60000000000002,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5975.0,80.2,80.8,0.2,0.25,0.983,-0.016,0.001,105,180,0.001,2720,5572,282.5,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5980.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14694,180.3,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5985.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7594,93.2,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5990.0,65.4,65.9,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8152,282.8,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,5995.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8919,275.2,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6000.0,55.5,56.0,0.4,0.45,0.965,-0.035,0.003,633,963,0.003,4873,26841,1651.8000000000002,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6005.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,176,534,0.003,961,12385,341.1,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6010.0,45.7,46.2,0.65,0.7,0.946,-0.054,0.004,400,739,0.004,1466,21570,746.4000000000001,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6015.0,40.9,41.3,0.8,0.85,0.931,-0.069,0.005,251,155,0.005,1152,15310,701.5,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6020.0,36.1,36.5,1.0,1.05,0.914,-0.086,0.006,975,492,0.006,1545,20355,1512.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6025.0,31.4,31.8,1.3,1.35,0.89,-0.11,0.008,812,879,0.008,1984,16829,2236.8,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6030.0,26.9,27.2,1.75,1.8,0.856,-0.144,0.009,949,1341,0.009,2107,20302,2750.4,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6035.0,22.5,22.8,2.35,2.4,0.812,-0.188,0.012,617,1057,0.012,2680,16817,3956.400000000001,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6040.0,18.3,18.6,3.1,3.2,0.758,-0.242,0.014,1163,2579,0.014,971,25728,2987.6,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6045.0,14.5,14.7,4.2,4.3,0.688,-0.312,0.017,816,3610,0.017,1264,18360,3536.0000000000005,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6050.0,10.9,11.1,5.7,5.8,0.604,-0.396,0.019,2893,12315,0.019,2497,25539,10241.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6055.0,7.9,8.0,7.6,7.7,0.508,-0.493,0.02,1011,12765,0.02,494,17349,3010.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6060.0,5.4,5.5,10.0,10.2,0.403,-0.597,0.02,1116,25987,0.02,1142,21928,4516.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6065.0,3.4,3.5,13.1,13.3,0.299,-0.701,0.019,1328,25168,0.019,364,13031,3214.8,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6070.0,2.0,2.05,16.6,16.9,0.204,-0.796,0.016,1273,35350,0.016,467,7726,2784.0000000000005,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6075.0,1.1,1.15,20.7,21.1,0.129,-0.871,0.012,1566,34401,0.012,374,2778,2328.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6080.0,0.65,0.7,25.2,25.6,0.083,-0.917,0.009,1232,42397,0.009,530,2069,1585.8,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6085.0,0.35,0.4,29.8,30.3,0.05,-0.95,0.006,1715,28511,0.006,485,672,1320.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6090.0,0.2,0.25,34.7,35.2,0.031,-0.969,0.004,1230,31191,0.004,546,376,710.4,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6095.0,0.15,0.2,39.6,40.1,0.024,-0.976,0.003,2559,18423,0.003,378,572,881.1,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6100.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,4660,27896,0.002,800,3788,1092.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6105.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1785,12367,0.001,214,751,199.9,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2512,12181,0.001,143,91,265.5,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1169,6644,0.0,124,476,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,1968,6304,0.0,476,64,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2343,5340,0.0,117,46,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6135.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6145.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6150.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6160.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6165.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6170.0,0.0,0.05,109.5,117.2,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6175.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54777.100000000006]
["2025-02-10T12:29:17.000000000",6055.36,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3288,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5945.0,109.5,110.1,0.1,0.15,0.995,-0.005,0.0,45,22,0.0,959,1950,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5950.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5672,524.0999999999999,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5955.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2159,123.2,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5960.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4580,166.70000000000002,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5965.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4093,162.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5970.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4774,118.60000000000002,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5975.0,79.6,80.2,0.2,0.25,0.983,-0.016,0.001,105,180,0.001,2720,5572,282.5,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5980.0,74.7,75.2,0.25,0.3,0.983,-0.017,0.001,178,295,0.001,1625,14712,180.3,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5985.0,69.7,70.3,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7594,93.2,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5990.0,64.7,65.3,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8152,282.8,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,5995.0,59.8,60.4,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8921,275.2,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6000.0,54.9,55.4,0.4,0.5,0.965,-0.035,0.003,633,963,0.003,4873,26856,1651.8000000000002,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6005.0,50.0,50.5,0.5,0.6,0.957,-0.043,0.003,176,534,0.003,961,12390,341.1,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6010.0,45.1,45.6,0.65,0.7,0.946,-0.054,0.004,400,739,0.004,1466,21585,746.4000000000001,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6015.0,40.3,40.8,0.8,0.9,0.931,-0.069,0.005,251,155,0.005,1152,15325,701.5,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6020.0,35.6,36.0,1.05,1.1,0.914,-0.086,0.006,975,493,0.006,1545,20358,1512.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6025.0,30.9,31.3,1.35,1.4,0.89,-0.11,0.008,812,882,0.008,1984,16831,2236.8,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6030.0,26.4,26.8,1.8,1.85,0.856,-0.144,0.009,949,1341,0.009,2107,20320,2750.4,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6035.0,22.0,22.4,2.45,2.5,0.812,-0.188,0.012,617,1059,0.012,2680,16856,3956.400000000001,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6040.0,17.9,18.2,3.3,3.4,0.758,-0.242,0.014,1163,2581,0.014,971,25755,2987.6,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6045.0,14.2,14.3,4.4,4.5,0.688,-0.312,0.017,816,3612,0.017,1264,18373,3536.0000000000005,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6050.0,10.7,10.8,5.9,6.0,0.604,-0.396,0.019,2893,12346,0.019,2497,25591,10241.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6055.0,7.7,7.8,7.8,8.0,0.508,-0.493,0.02,1011,12788,0.02,494,17434,3010.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6060.0,5.2,5.3,10.3,10.5,0.403,-0.597,0.02,1116,26047,0.02,1142,21933,4516.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6065.0,3.2,3.3,13.4,13.7,0.299,-0.701,0.019,1328,25183,0.019,364,13032,3214.8,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6070.0,1.9,2.0,17.0,17.4,0.204,-0.796,0.016,1273,35443,0.016,467,7726,2784.0000000000005,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6075.0,1.05,1.1,21.2,21.6,0.129,-0.871,0.012,1566,34425,0.012,374,2778,2328.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6080.0,0.6,0.65,25.7,26.1,0.083,-0.917,0.009,1232,42418,0.009,530,2069,1585.8,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6085.0,0.35,0.4,30.4,30.9,0.05,-0.95,0.006,1715,28517,0.006,485,672,1320.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6090.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,1230,31240,0.004,546,376,710.4,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6095.0,0.1,0.2,40.2,40.7,0.024,-0.976,0.003,2559,18580,0.003,378,572,881.1,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6100.0,0.05,0.15,45.1,45.7,0.017,-0.983,0.002,4660,28008,0.002,800,3792,1092.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6105.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1785,12368,0.001,214,751,199.9,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6110.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2512,12181,0.001,143,91,265.5,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1169,6651,0.0,124,476,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6120.0,0.0,0.05,61.0,65.6,0.003,-0.997,0.0,1968,6304,0.0,476,64,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6125.0,0.0,0.05,65.8,70.6,0.003,-0.997,0.0,2343,5340,0.0,117,46,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6130.0,0.0,0.05,70.8,75.6,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6135.0,0.0,0.05,75.8,80.7,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6140.0,0.0,0.05,80.8,85.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6145.0,0.0,0.05,85.7,90.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6150.0,0.0,0.05,90.7,95.6,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54777.100000000006]
["2025-02-10T12:29:28.000000000",6055.03,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54777.100000000006]
["2025-02-10T12:29:39.000000000",6054.97,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,38,27,0.0,3549,2523,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3288,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5945.0,109.5,110.1,0.1,0.15,0.992,-0.007,0.0,45,22,0.0,959,1950,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5950.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5672,524.0999999999999,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5955.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2159,123.2,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5960.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4580,166.70000000000002,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5965.0,89.6,90.1,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4093,162.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5970.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4774,118.60000000000002,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5975.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5572,282.5,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5980.0,74.7,75.2,0.25,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14713,180.3,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5985.0,69.7,70.3,0.25,0.35,0.979,-0.021,0.001,65,49,0.001,867,7594,93.2,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5990.0,64.8,65.3,0.3,0.35,0.974,-0.025,0.002,206,297,0.002,1208,8152,282.8,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,5995.0,59.8,60.3,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8921,275.2,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6000.0,54.9,55.4,0.45,0.5,0.963,-0.036,0.003,633,963,0.003,4873,26857,1651.8000000000002,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6005.0,50.0,50.5,0.5,0.6,0.956,-0.044,0.003,176,534,0.003,961,12390,341.1,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6010.0,45.1,45.6,0.65,0.7,0.946,-0.054,0.004,400,739,0.004,1466,21585,746.4000000000001,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6015.0,40.3,40.8,0.8,0.85,0.931,-0.069,0.005,251,155,0.005,1152,15325,701.5,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6020.0,35.6,36.0,1.05,1.1,0.913,-0.087,0.006,975,493,0.006,1545,20358,1512.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6025.0,30.9,31.2,1.35,1.45,0.887,-0.113,0.008,812,887,0.008,1984,16834,2236.8,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6030.0,26.4,26.8,1.85,1.9,0.854,-0.146,0.01,949,1341,0.01,2107,20328,3056.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6035.0,22.0,22.4,2.45,2.5,0.809,-0.19,0.012,617,1059,0.012,2680,16875,3956.400000000001,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6040.0,17.9,18.1,3.3,3.4,0.753,-0.247,0.014,1163,2581,0.014,971,25760,2987.6,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6045.0,14.1,14.3,4.4,4.5,0.684,-0.316,0.017,816,3620,0.017,1264,18388,3536.0000000000005,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6050.0,10.6,10.8,5.9,6.1,0.6,-0.4,0.019,2893,12354,0.019,2497,25626,10241.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6055.0,7.6,7.7,7.9,8.0,0.503,-0.497,0.02,1011,12798,0.02,494,17474,3010.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6060.0,5.1,5.2,10.4,10.5,0.397,-0.603,0.021,1116,26069,0.021,1142,21935,4741.800000000001,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6065.0,3.2,3.3,13.4,13.7,0.294,-0.706,0.019,1328,25197,0.019,364,13033,3214.8,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6070.0,1.9,1.95,17.1,17.4,0.2,-0.8,0.016,1273,35455,0.016,467,7726,2784.0000000000005,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6075.0,1.05,1.1,21.2,21.6,0.129,-0.871,0.012,1566,34432,0.012,374,2778,2328.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6080.0,0.6,0.65,25.7,26.2,0.079,-0.921,0.008,1232,42418,0.008,530,2069,1409.6,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6085.0,0.35,0.4,30.4,30.9,0.05,-0.95,0.006,1715,28517,0.006,485,672,1320.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6090.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,1230,31241,0.004,546,376,710.4,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6095.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,2559,18582,0.002,378,572,587.4000000000001,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6100.0,0.05,0.15,45.1,45.7,0.014,-0.986,0.002,4660,28013,0.002,800,3792,1092.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6105.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1785,12368,0.001,214,751,199.9,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6110.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2512,12181,0.001,143,91,265.5,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1169,6651,0.0,124,476,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6120.0,0.0,0.05,61.0,65.6,0.003,-0.997,0.0,1968,6304,0.0,476,64,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6125.0,0.0,0.05,65.8,70.6,0.003,-0.997,0.0,2343,5340,0.0,117,46,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6130.0,0.0,0.05,70.8,75.6,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6135.0,0.0,0.05,75.8,80.7,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6140.0,0.0,0.05,80.8,85.6,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6145.0,0.0,0.05,85.7,90.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6150.0,0.0,0.05,90.7,95.6,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54838.600000000006]
["2025-02-10T12:29:39.000000000",6054.97,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54838.600000000006]
["2025-02-10T12:29:51.000000000",6054.93,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,38,27,0.0,3549,2523,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5940.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3288,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5945.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1950,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5950.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,255,138,0.001,4986,5672,524.0999999999999,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5955.0,99.5,99.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2159,123.2,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5960.0,94.5,94.9,0.15,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4580,166.70000000000002,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5965.0,89.5,90.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4093,162.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5970.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4775,118.60000000000002,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5975.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5572,282.5,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5980.0,74.6,75.0,0.25,0.3,0.98,-0.02,0.001,178,295,0.001,1625,14713,180.3,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5985.0,69.6,70.1,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7594,93.2,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5990.0,64.7,65.1,0.3,0.35,0.974,-0.026,0.002,206,297,0.002,1208,8155,282.8,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,5995.0,59.7,60.2,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8921,275.2,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6000.0,54.8,55.2,0.45,0.5,0.963,-0.037,0.003,633,964,0.003,4873,26858,1651.8000000000002,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6005.0,49.9,50.3,0.5,0.6,0.955,-0.045,0.003,176,535,0.003,961,12391,341.1,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6010.0,45.0,45.4,0.65,0.7,0.944,-0.056,0.004,400,739,0.004,1466,21586,746.4000000000001,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6015.0,40.2,40.6,0.8,0.85,0.931,-0.069,0.005,251,155,0.005,1152,15331,701.5,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6020.0,35.4,35.8,1.05,1.1,0.911,-0.089,0.006,975,497,0.006,1545,20359,1512.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6025.0,30.8,31.1,1.4,1.45,0.885,-0.115,0.008,812,890,0.008,1984,16837,2236.8,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6030.0,26.2,26.6,1.85,1.9,0.85,-0.15,0.01,949,1341,0.01,2107,20341,3056.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6035.0,21.9,22.2,2.5,2.55,0.807,-0.193,0.012,617,1063,0.012,2680,16884,3956.400000000001,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6040.0,17.8,18.0,3.3,3.4,0.749,-0.251,0.014,1163,2592,0.014,971,25790,2987.6,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6045.0,14.0,14.2,4.5,4.6,0.679,-0.32,0.017,816,3623,0.017,1264,18410,3536.0000000000005,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6050.0,10.5,10.7,6.0,6.1,0.594,-0.406,0.019,2893,12356,0.019,2497,25758,10241.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6055.0,7.5,7.7,8.0,8.1,0.498,-0.501,0.021,1011,12814,0.021,494,17524,3160.5000000000005,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6060.0,5.1,5.2,10.5,10.7,0.393,-0.607,0.021,1116,26073,0.021,1142,21957,4741.800000000001,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6065.0,3.2,3.3,13.6,13.8,0.288,-0.712,0.019,1328,25204,0.019,364,13034,3214.8,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6070.0,1.85,1.95,17.2,17.5,0.197,-0.803,0.016,1273,35690,0.016,467,7726,2784.0000000000005,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6075.0,1.05,1.1,21.3,21.7,0.125,-0.874,0.012,1566,34435,0.012,374,2778,2328.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6080.0,0.6,0.65,25.8,26.3,0.078,-0.922,0.008,1232,42425,0.008,530,2069,1409.6,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6085.0,0.35,0.4,30.6,31.0,0.049,-0.95,0.006,1715,28517,0.006,485,672,1320.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6090.0,0.2,0.25,35.4,36.0,0.031,-0.969,0.004,1230,31243,0.004,546,376,710.4,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6095.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,2559,18582,0.002,378,572,587.4000000000001,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6100.0,0.05,0.15,45.3,45.8,0.014,-0.986,0.002,4660,28013,0.002,800,3792,1092.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6105.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1785,12369,0.001,214,751,199.9,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6110.0,0.05,0.1,55.3,55.7,0.01,-0.99,0.001,2512,12185,0.001,143,91,265.5,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6115.0,0.0,0.05,59.4,60.7,0.004,-0.996,0.0,1169,6655,0.0,124,476,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6120.0,0.0,0.05,61.6,65.8,0.003,-0.997,0.0,1968,6304,0.0,476,64,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6125.0,0.0,0.05,65.8,70.7,0.003,-0.997,0.0,2343,5340,0.0,117,46,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6130.0,0.0,0.05,70.8,75.7,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6135.0,0.0,0.05,75.8,80.7,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6140.0,0.0,0.05,80.8,85.8,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6145.0,0.0,0.05,85.7,90.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6150.0,0.0,0.05,90.7,95.8,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54989.100000000006]
["2025-02-10T12:29:51.000000000",6054.93,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2731,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3289,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5945.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1950,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5950.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5672,524.0999999999999,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5955.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2164,123.2,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5960.0,94.7,95.2,0.1,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4582,166.70000000000002,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5965.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4093,162.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5970.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4775,118.60000000000002,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5975.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5572,282.5,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5980.0,74.8,75.3,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14713,180.3,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5985.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7601,93.2,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5990.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,206,297,0.002,1208,8155,282.8,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,5995.0,59.9,60.5,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8922,275.2,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6000.0,55.0,55.5,0.4,0.5,0.963,-0.037,0.003,633,964,0.003,4873,26858,1651.8000000000002,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6005.0,50.1,50.6,0.5,0.55,0.956,-0.044,0.003,176,535,0.003,961,12392,341.1,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6010.0,45.2,45.7,0.65,0.7,0.944,-0.056,0.004,400,739,0.004,1466,21596,746.4000000000001,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6015.0,40.4,40.8,0.8,0.85,0.931,-0.069,0.005,251,155,0.005,1152,15332,701.5,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6020.0,35.6,36.0,1.0,1.1,0.912,-0.088,0.006,975,497,0.006,1545,20363,1512.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6025.0,31.0,31.4,1.35,1.4,0.887,-0.113,0.008,812,890,0.008,1984,16869,2236.8,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6030.0,26.5,26.8,1.8,1.85,0.853,-0.147,0.01,949,1341,0.01,2107,20355,3056.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6035.0,22.1,22.4,2.4,2.5,0.808,-0.192,0.012,617,1063,0.012,2680,16895,3956.400000000001,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6040.0,18.0,18.2,3.2,3.3,0.751,-0.249,0.014,1163,2593,0.014,971,25899,2987.6,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6045.0,14.1,14.3,4.3,4.5,0.681,-0.319,0.017,816,3624,0.017,1264,18465,3536.0000000000005,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6050.0,10.6,10.8,5.9,6.0,0.597,-0.403,0.019,2893,12367,0.019,2497,25795,10241.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6055.0,7.6,7.8,7.8,8.0,0.501,-0.499,0.021,1011,12827,0.021,494,17550,3160.5000000000005,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6060.0,5.1,5.3,10.3,10.5,0.394,-0.606,0.021,1116,26098,0.021,1142,21989,4741.800000000001,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6065.0,3.2,3.3,13.3,13.6,0.289,-0.711,0.019,1328,25211,0.019,364,13035,3214.8,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6070.0,1.9,1.95,16.9,17.3,0.197,-0.803,0.016,1273,35718,0.016,467,7726,2784.0000000000005,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6075.0,1.05,1.1,21.1,21.5,0.125,-0.875,0.012,1566,34452,0.012,374,2778,2328.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6080.0,0.6,0.65,25.5,26.0,0.079,-0.921,0.008,1232,42474,0.008,530,2079,1409.6,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6085.0,0.35,0.4,30.3,30.8,0.05,-0.95,0.006,1715,28564,0.006,485,672,1320.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6090.0,0.2,0.25,35.1,35.7,0.031,-0.969,0.004,1230,31244,0.004,546,376,710.4,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6095.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,2559,18583,0.002,378,572,587.4000000000001,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6100.0,0.05,0.15,45.0,45.6,0.014,-0.986,0.002,4660,28014,0.002,800,3792,1092.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6105.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,1785,12373,0.001,214,751,199.9,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6110.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2512,12187,0.001,143,91,265.5,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,1169,6667,0.0,124,476,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,1968,6306,0.0,476,64,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2343,5341,0.0,117,46,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1298,1868,0.0,212,12,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,21,0.0,50,6,0.0,54989.100000000006]
["2025-02-10T12:30:02.000000000",6055.09,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5940.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3292,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5945.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1950,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5950.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5692,524.0999999999999,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5955.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2164,123.2,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5960.0,95.0,95.5,0.15,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4584,166.70000000000002,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5965.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4093,162.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5970.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4794,118.60000000000002,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5975.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5577,282.5,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5980.0,75.1,75.6,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14716,180.3,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5985.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7608,93.2,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5990.0,65.2,65.7,0.3,0.35,0.974,-0.026,0.002,206,297,0.002,1208,8156,282.8,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,5995.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8922,275.2,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6000.0,55.3,55.8,0.4,0.45,0.963,-0.037,0.003,633,964,0.003,4873,26862,1651.8000000000002,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6005.0,50.4,50.9,0.5,0.55,0.956,-0.044,0.003,176,535,0.003,961,12396,341.1,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6010.0,45.5,46.0,0.6,0.65,0.944,-0.056,0.004,400,739,0.004,1466,21599,746.4000000000001,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6015.0,40.7,41.1,0.75,0.8,0.931,-0.069,0.005,251,155,0.005,1152,15334,701.5,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6020.0,36.0,36.3,1.0,1.05,0.912,-0.088,0.006,975,497,0.006,1545,20436,1512.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6025.0,31.3,31.7,1.3,1.35,0.887,-0.113,0.008,812,890,0.008,1984,16899,2236.8,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6030.0,26.7,27.1,1.7,1.8,0.853,-0.147,0.01,949,1341,0.01,2107,20375,3056.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6035.0,22.3,22.7,2.3,2.4,0.808,-0.192,0.012,617,1063,0.012,2680,16913,3956.400000000001,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6040.0,18.2,18.5,3.1,3.2,0.751,-0.249,0.014,1163,2593,0.014,971,25910,2987.6,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6045.0,14.3,14.5,4.2,4.3,0.681,-0.319,0.017,816,3629,0.017,1264,18478,3536.0000000000005,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6050.0,10.9,11.0,5.7,5.8,0.597,-0.403,0.019,2893,12374,0.019,2497,25882,10241.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6055.0,7.8,7.9,7.7,7.8,0.501,-0.499,0.021,1011,12855,0.021,494,17572,3160.5000000000005,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6060.0,5.2,5.4,10.0,10.2,0.394,-0.606,0.021,1116,26121,0.021,1142,21992,4741.800000000001,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6065.0,3.3,3.4,13.0,13.3,0.289,-0.711,0.019,1328,25236,0.019,364,13039,3214.8,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6070.0,1.95,2.0,16.6,17.0,0.197,-0.803,0.016,1273,35796,0.016,467,7726,2784.0000000000005,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6075.0,1.1,1.15,20.8,21.2,0.125,-0.875,0.012,1566,34599,0.012,374,2778,2328.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6080.0,0.6,0.65,25.3,25.7,0.079,-0.921,0.008,1232,42497,0.008,530,2079,1409.6,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6085.0,0.35,0.4,30.0,30.5,0.05,-0.95,0.006,1715,28568,0.006,485,672,1320.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6090.0,0.2,0.25,34.7,35.4,0.031,-0.969,0.004,1230,31245,0.004,546,376,710.4,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6095.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,2559,18585,0.002,378,572,587.4000000000001,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6100.0,0.05,0.15,44.7,45.3,0.014,-0.986,0.002,4660,28029,0.002,800,3792,1092.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6105.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,1785,12397,0.001,214,751,199.9,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6110.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2512,12190,0.001,143,91,265.5,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6115.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1169,6800,0.0,124,476,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,1968,6315,0.0,476,64,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2343,5341,0.0,117,46,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2696,6290,0.0,82,55,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6140.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1298,1869,0.0,212,12,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6150.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,40,0.0,10,1,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54989.100000000006]
["2025-02-10T12:30:14.000000000",6055.12,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54989.100000000006]
["2025-02-10T12:30:25.000000000",6055.2,5935.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5940.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3292,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5945.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,45,22,0.0,959,1950,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5950.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5692,524.0999999999999,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5955.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2165,123.2,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5960.0,95.2,95.7,0.1,0.2,0.989,-0.011,0.001,101,236,0.001,1566,4600,166.70000000000002,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5965.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4094,162.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5970.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4794,118.60000000000002,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5975.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,105,180,0.001,2720,5577,282.5,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5980.0,75.3,75.8,0.2,0.3,0.981,-0.019,0.001,178,295,0.001,1625,14719,180.3,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5985.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7608,93.2,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5990.0,65.3,65.8,0.3,0.35,0.974,-0.026,0.002,206,297,0.002,1208,8156,282.8,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,5995.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8924,275.2,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6000.0,55.5,55.9,0.4,0.45,0.965,-0.035,0.003,633,964,0.003,4873,26865,1651.8000000000002,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6005.0,50.6,51.0,0.5,0.55,0.956,-0.044,0.003,176,535,0.003,961,12397,341.1,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6010.0,45.7,46.1,0.6,0.65,0.947,-0.053,0.004,400,739,0.004,1466,21602,746.4000000000001,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6015.0,40.8,41.2,0.75,0.8,0.934,-0.066,0.005,251,155,0.005,1152,15354,701.5,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6020.0,36.1,36.4,1.0,1.05,0.914,-0.086,0.006,975,497,0.006,1545,20444,1512.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6025.0,31.4,31.8,1.25,1.35,0.889,-0.111,0.008,812,890,0.008,1984,16903,2236.8,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6030.0,26.8,27.2,1.7,1.75,0.857,-0.143,0.01,949,1341,0.01,2107,20380,3056.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6035.0,22.4,22.8,2.3,2.35,0.813,-0.187,0.012,617,1063,0.012,2680,16922,3956.400000000001,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6040.0,18.3,18.5,3.1,3.2,0.756,-0.244,0.014,1163,2596,0.014,971,25977,2987.6,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6045.0,14.4,14.6,4.2,4.3,0.686,-0.314,0.017,816,3632,0.017,1264,18500,3536.0000000000005,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6050.0,10.9,11.0,5.6,5.8,0.6,-0.399,0.019,2893,12383,0.019,2497,25895,10241.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6055.0,7.8,8.0,7.6,7.7,0.502,-0.498,0.021,1011,12855,0.021,494,17578,3160.5000000000005,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6060.0,5.3,5.4,10.0,10.2,0.398,-0.602,0.02,1116,26139,0.02,1142,21995,4516.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6065.0,3.3,3.4,13.0,13.2,0.293,-0.707,0.019,1328,25244,0.019,364,13042,3214.8,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6070.0,1.95,2.0,16.5,16.9,0.2,-0.8,0.016,1273,35860,0.016,467,7727,2784.0000000000005,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6075.0,1.1,1.15,20.7,21.0,0.129,-0.871,0.012,1566,34623,0.012,374,2778,2328.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6080.0,0.6,0.65,25.1,25.6,0.079,-0.921,0.008,1232,42532,0.008,530,2079,1409.6,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6085.0,0.35,0.4,29.8,30.3,0.05,-0.95,0.006,1715,28577,0.006,485,672,1320.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6090.0,0.2,0.25,34.7,35.2,0.031,-0.969,0.004,1230,31284,0.004,546,376,710.4,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6095.0,0.1,0.2,39.6,40.1,0.018,-0.982,0.002,2559,18597,0.002,378,572,587.4000000000001,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6100.0,0.05,0.15,44.6,45.1,0.014,-0.986,0.002,4660,28044,0.002,800,3792,1092.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6105.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1785,12398,0.001,214,751,199.9,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2512,12190,0.001,143,91,265.5,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1169,6830,0.0,124,476,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1968,6318,0.0,476,64,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2343,5341,0.0,117,46,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2696,6295,0.0,82,55,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1298,1869,0.0,212,12,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6150.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,51,0.0,10,1,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54763.3]
["2025-02-10T12:30:25.000000000",6055.2,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54763.3]
["2025-02-10T12:30:37.000000000",6055.31,5935.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5940.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3292,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5945.0,110.4,111.0,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1950,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5950.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5692,524.0999999999999,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5955.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5960.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5965.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4094,162.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5970.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4794,118.60000000000002,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5975.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5577,282.5,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5980.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14719,180.3,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5985.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7623,93.2,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5990.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8225,282.8,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,5995.0,60.7,61.2,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8928,275.2,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6000.0,55.7,56.3,0.4,0.45,0.965,-0.035,0.003,633,964,0.003,4873,26866,1651.8000000000002,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6005.0,50.8,51.3,0.45,0.55,0.958,-0.042,0.003,176,535,0.003,961,12402,341.1,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6010.0,45.9,46.4,0.6,0.65,0.947,-0.053,0.004,400,739,0.004,1466,21613,746.4000000000001,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6015.0,41.1,41.5,0.75,0.8,0.934,-0.064,0.005,251,155,0.005,1152,15378,701.5,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6020.0,36.3,36.7,0.95,1.0,0.917,-0.083,0.006,975,498,0.006,1545,20450,1512.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6025.0,31.6,32.0,1.2,1.3,0.894,-0.106,0.007,812,890,0.007,1984,16906,1957.2,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6030.0,27.0,27.5,1.65,1.7,0.861,-0.139,0.009,949,1341,0.009,2107,20387,2750.4,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6035.0,22.6,23.0,2.2,2.3,0.818,-0.182,0.012,617,1064,0.012,2680,16938,3956.400000000001,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6040.0,18.5,18.8,3.0,3.1,0.762,-0.238,0.014,1163,2596,0.014,971,26043,2987.6,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6045.0,14.6,14.8,4.0,4.2,0.692,-0.309,0.017,816,3632,0.017,1264,18509,3536.0000000000005,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6050.0,11.0,11.2,5.5,5.6,0.607,-0.393,0.019,2893,12385,0.019,2497,25910,10241.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6055.0,7.9,8.1,7.4,7.5,0.509,-0.491,0.021,1011,12857,0.021,494,17620,3160.5000000000005,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6060.0,5.4,5.5,9.8,10.0,0.404,-0.596,0.021,1116,26168,0.021,1142,21997,4741.800000000001,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6065.0,3.4,3.5,12.7,13.0,0.3,-0.7,0.019,1328,25255,0.019,364,13042,3214.8,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6070.0,2.0,2.05,16.3,16.7,0.205,-0.795,0.016,1273,35884,0.016,467,7728,2784.0000000000005,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6075.0,1.1,1.15,20.4,20.8,0.13,-0.87,0.012,1566,34646,0.012,374,2779,2328.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6080.0,0.6,0.65,24.8,25.3,0.083,-0.917,0.009,1232,42566,0.009,530,2079,1585.8,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6085.0,0.35,0.4,29.5,30.0,0.05,-0.95,0.006,1715,28598,0.006,485,672,1320.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6090.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,1230,31284,0.004,546,376,710.4,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6095.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,2559,18598,0.002,378,572,587.4000000000001,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6100.0,0.05,0.15,44.2,44.8,0.014,-0.986,0.002,4660,28050,0.002,800,3792,1092.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6105.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1785,12401,0.001,214,751,199.9,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6110.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2512,12190,0.001,143,91,265.5,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1169,6840,0.0,124,476,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,1968,6318,0.0,476,64,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2343,5341,0.0,117,46,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1298,1869,0.0,212,12,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6150.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,5058,541,0.0,207,11,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6155.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6165.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,51,0.0,10,1,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54580.10000000001]
["2025-02-10T12:30:37.000000000",6055.31,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54580.10000000001]
["2025-02-10T12:30:48.000000000",6055.74,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5940.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3297,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5945.0,111.0,111.6,0.1,0.15,0.993,-0.007,0.0,45,22,0.0,959,1950,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5950.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5692,524.0999999999999,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5955.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5965.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4094,162.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5970.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4795,118.60000000000002,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5975.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,105,180,0.001,2720,5577,282.5,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5980.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14719,180.3,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5985.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,65,49,0.001,867,7624,93.2,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5990.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,206,297,0.002,1208,8225,282.8,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,5995.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,218,168,0.002,1158,8928,275.2,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6000.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,633,964,0.002,4873,26866,1101.2,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6005.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,176,535,0.003,961,12405,341.1,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6010.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,400,739,0.004,1466,21617,746.4000000000001,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6015.0,41.7,42.1,0.7,0.75,0.937,-0.063,0.005,251,155,0.005,1152,15379,701.5,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6020.0,36.9,37.4,0.9,0.95,0.92,-0.08,0.006,975,498,0.006,1545,20462,1512.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6025.0,32.2,32.6,1.15,1.2,0.896,-0.104,0.007,812,890,0.007,1984,16908,1957.2,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6030.0,27.6,28.0,1.55,1.6,0.864,-0.136,0.009,949,1341,0.009,2107,20403,2750.4,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6035.0,23.2,23.5,2.1,2.15,0.822,-0.178,0.012,617,1064,0.012,2680,16961,3956.400000000001,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6040.0,19.0,19.2,2.85,2.9,0.767,-0.233,0.014,1163,2597,0.014,971,26052,2987.6,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6045.0,15.0,15.2,3.9,4.0,0.7,-0.3,0.017,816,3643,0.017,1264,18510,3536.0000000000005,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6050.0,11.4,11.6,5.2,5.4,0.615,-0.385,0.019,2893,12386,0.019,2497,25929,10241.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6055.0,8.3,8.4,7.1,7.2,0.517,-0.483,0.021,1011,12891,0.021,494,17639,3160.5000000000005,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6060.0,5.6,5.7,9.4,9.6,0.412,-0.588,0.021,1116,26175,0.021,1142,21998,4741.800000000001,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6065.0,3.5,3.7,12.3,12.5,0.306,-0.694,0.019,1328,25269,0.019,364,13044,3214.8,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6070.0,2.1,2.15,15.8,16.1,0.211,-0.789,0.016,1273,35897,0.016,467,7728,2784.0000000000005,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6075.0,1.15,1.2,19.8,20.2,0.134,-0.866,0.012,1566,34655,0.012,374,2779,2328.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6080.0,0.65,0.7,24.2,24.7,0.084,-0.916,0.009,1232,42569,0.009,530,2079,1585.8,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6085.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,1715,28598,0.006,485,672,1320.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6090.0,0.2,0.25,33.8,34.3,0.031,-0.968,0.004,1230,31286,0.004,546,376,710.4,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6095.0,0.1,0.2,38.7,39.2,0.021,-0.979,0.003,2559,18599,0.003,378,572,881.1,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6100.0,0.05,0.15,43.6,44.2,0.014,-0.986,0.002,4660,28052,0.002,800,3792,1092.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6105.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,1785,12404,0.001,214,751,199.9,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6110.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2512,12191,0.001,143,91,265.5,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6115.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,1169,6843,0.001,124,476,129.3,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6120.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,1968,6328,0.0,476,64,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6125.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2343,5341,0.0,117,46,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6130.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6135.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1298,1869,0.0,212,12,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6145.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6155.0,0.0,0.05,96.1,103.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6165.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6170.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,1379,51,0.0,10,1,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54452.500000000015]
["2025-02-10T12:30:48.000000000",6055.74,6180.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3297,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5945.0,111.1,111.7,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1950,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5950.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5693,524.0999999999999,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5960.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5965.0,91.2,91.7,0.1,0.2,0.988,-0.012,0.001,44,15,0.001,1576,4094,162.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5970.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4795,118.60000000000002,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5975.0,81.2,81.7,0.15,0.2,0.984,-0.016,0.001,105,180,0.001,2720,5578,282.5,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5980.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14719,180.3,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5985.0,71.3,71.8,0.2,0.3,0.979,-0.021,0.001,65,49,0.001,867,7627,93.2,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5990.0,66.3,66.8,0.25,0.3,0.975,-0.025,0.002,206,297,0.002,1208,8228,282.8,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,5995.0,61.4,61.9,0.3,0.35,0.97,-0.03,0.002,218,168,0.002,1158,8929,275.2,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6000.0,56.4,56.9,0.35,0.4,0.965,-0.035,0.002,633,964,0.002,4873,26869,1101.2,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6005.0,51.5,52.0,0.45,0.5,0.96,-0.04,0.003,176,535,0.003,961,12406,341.1,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6010.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,400,739,0.004,1466,21621,746.4000000000001,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6015.0,41.7,42.2,0.65,0.75,0.937,-0.063,0.005,251,155,0.005,1152,15381,701.5,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6020.0,36.9,37.3,0.85,0.95,0.92,-0.08,0.006,975,498,0.006,1545,20462,1512.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6025.0,32.2,32.6,1.15,1.2,0.896,-0.104,0.007,812,890,0.007,1984,16923,1957.2,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6030.0,27.6,28.0,1.5,1.6,0.864,-0.136,0.009,949,1341,0.009,2107,20412,2750.4,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6035.0,23.2,23.5,2.05,2.15,0.822,-0.178,0.012,617,1064,0.012,2680,16972,3956.400000000001,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6040.0,19.0,19.2,2.8,2.85,0.767,-0.233,0.014,1163,2606,0.014,971,26200,2987.6,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6045.0,15.0,15.3,3.8,3.9,0.7,-0.3,0.017,816,3647,0.017,1264,18518,3536.0000000000005,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6050.0,11.4,11.6,5.2,5.3,0.615,-0.385,0.019,2893,12386,0.019,2497,25950,10241.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6055.0,8.3,8.4,7.0,7.1,0.517,-0.483,0.021,1011,12902,0.021,494,17657,3160.5000000000005,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6060.0,5.6,5.8,9.4,9.5,0.412,-0.588,0.021,1116,26189,0.021,1142,22007,4741.800000000001,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6065.0,3.5,3.7,12.3,12.4,0.306,-0.694,0.019,1328,25295,0.019,364,13054,3214.8,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6070.0,2.1,2.15,15.7,16.0,0.211,-0.789,0.016,1273,35930,0.016,467,7728,2784.0000000000005,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6075.0,1.15,1.25,19.8,20.1,0.134,-0.866,0.012,1566,34693,0.012,374,2779,2328.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6080.0,0.65,0.7,24.1,24.6,0.084,-0.916,0.009,1232,42569,0.009,530,2079,1585.8,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6085.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,1715,28598,0.006,485,672,1320.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6090.0,0.2,0.25,33.7,34.2,0.031,-0.968,0.004,1230,31287,0.004,546,376,710.4,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6095.0,0.1,0.2,38.6,39.1,0.021,-0.979,0.003,2559,18639,0.003,378,572,881.1,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6100.0,0.05,0.15,43.6,44.1,0.014,-0.986,0.002,4660,28057,0.002,800,3797,1092.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6105.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,1785,12444,0.001,214,751,199.9,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6110.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2512,12200,0.001,143,91,265.5,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,1169,6844,0.001,124,476,129.3,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6120.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,1968,6328,0.0,476,64,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6150.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6155.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6160.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6165.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6170.0,0.0,0.05,109.5,118.7,0.002,-0.998,0.0,1379,51,0.0,10,1,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6175.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54452.500000000015]
["2025-02-10T12:30:59.000000000",6056.18,6180.0,0.0,0.05,119.5,128.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54452.500000000015]
["2025-02-10T12:31:11.000000000",6057.18,5935.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5940.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3297,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5945.0,112.4,113.0,0.05,0.1,0.993,-0.007,0.0,45,22,0.0,959,1960,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5950.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5693,524.0999999999999,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5960.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5965.0,92.4,93.1,0.1,0.15,0.989,-0.011,0.001,44,15,0.001,1576,4094,162.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5970.0,87.4,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4795,118.60000000000002,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5975.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5980.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14719,180.3,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5985.0,72.5,73.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7630,93.2,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5990.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8228,282.8,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,5995.0,62.6,63.2,0.3,0.35,0.973,-0.027,0.002,218,168,0.002,1158,8942,275.2,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6000.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26870,1101.2,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6005.0,52.7,53.3,0.4,0.45,0.962,-0.038,0.003,176,535,0.003,961,12408,341.1,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6010.0,47.8,48.4,0.5,0.55,0.954,-0.046,0.003,400,739,0.003,1466,21622,559.8,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6015.0,42.9,43.5,0.6,0.65,0.941,-0.059,0.004,251,155,0.004,1152,15387,561.2,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6020.0,38.2,38.6,0.8,0.85,0.924,-0.076,0.006,975,498,0.006,1545,20505,1512.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6025.0,33.4,33.8,1.0,1.1,0.902,-0.098,0.007,812,890,0.007,1984,16981,1957.2,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6030.0,28.8,29.2,1.35,1.45,0.873,-0.127,0.009,949,1342,0.009,2107,20465,2750.4,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6035.0,24.2,24.7,1.85,1.9,0.832,-0.168,0.011,617,1064,0.011,2680,17021,3626.7,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6040.0,20.0,20.3,2.5,2.55,0.779,-0.221,0.014,1163,2607,0.014,971,26289,2987.6,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6045.0,15.9,16.2,3.4,3.5,0.712,-0.288,0.017,816,3758,0.017,1264,18568,3536.0000000000005,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6050.0,12.2,12.4,4.7,4.8,0.629,-0.371,0.019,2893,12416,0.019,2497,26010,10241.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6055.0,8.9,9.0,6.4,6.5,0.531,-0.469,0.021,1011,12938,0.021,494,17793,3160.5000000000005,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6060.0,6.1,6.3,8.5,8.7,0.426,-0.574,0.021,1116,26273,0.021,1142,22016,4741.800000000001,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6065.0,3.9,4.0,11.3,11.5,0.319,-0.681,0.02,1328,25331,0.02,364,13060,3384.0000000000005,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6070.0,2.35,2.4,14.6,15.0,0.22,-0.78,0.017,1273,35993,0.017,467,7731,2958.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6075.0,1.3,1.35,18.5,18.9,0.14,-0.858,0.013,1566,34737,0.013,374,2781,2522.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6080.0,0.7,0.75,22.9,23.4,0.086,-0.914,0.009,1232,42616,0.009,530,2079,1585.8,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6085.0,0.4,0.45,27.5,28.1,0.051,-0.949,0.006,1715,28649,0.006,485,672,1320.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6090.0,0.2,0.25,32.4,33.0,0.032,-0.968,0.004,1230,31310,0.004,546,376,710.4,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6095.0,0.15,0.2,37.3,37.9,0.021,-0.979,0.003,2559,18639,0.003,378,572,881.1,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6100.0,0.1,0.15,42.2,42.8,0.014,-0.986,0.002,4660,28067,0.002,800,3797,1092.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6105.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1785,12452,0.001,214,753,199.9,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6110.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2512,12201,0.001,143,91,265.5,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1169,6847,0.001,124,476,129.3,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6135.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6145.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6155.0,0.0,0.05,94.6,102.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6165.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6170.0,0.0,0.05,109.5,116.1,0.002,-0.998,0.0,1379,51,0.0,10,1,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54333.100000000006]
["2025-02-10T12:31:11.000000000",6057.18,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54333.100000000006]
["2025-02-10T12:31:22.000000000",6056.93,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3298,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5945.0,112.1,112.7,0.05,0.15,0.995,-0.005,0.0,45,22,0.0,959,1960,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5950.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5693,524.0999999999999,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5960.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5965.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4094,162.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5970.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4796,118.60000000000002,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5975.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5980.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14720,180.3,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5985.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7630,93.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5990.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8229,282.8,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,5995.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8942,275.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6000.0,57.4,58.0,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26871,1101.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6005.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12409,341.1,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6010.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21622,559.8,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6015.0,42.7,43.2,0.65,0.7,0.945,-0.055,0.004,251,155,0.004,1152,15389,561.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6020.0,37.9,38.3,0.8,0.85,0.928,-0.072,0.005,975,498,0.005,1545,20513,1260.0000000000002,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6025.0,33.2,33.6,1.05,1.1,0.908,-0.092,0.007,812,890,0.007,1984,16995,1957.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6030.0,28.5,28.9,1.4,1.45,0.878,-0.122,0.009,949,1342,0.009,2107,20470,2750.4,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6035.0,24.0,24.4,1.9,1.95,0.841,-0.16,0.011,617,1070,0.011,2680,17023,3626.7,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6040.0,19.7,20.1,2.55,2.65,0.789,-0.211,0.013,1163,2607,0.013,971,26309,2774.2,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6045.0,15.7,16.0,3.5,3.6,0.726,-0.274,0.016,816,3758,0.016,1264,18579,3328.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6050.0,12.0,12.2,4.8,4.9,0.645,-0.355,0.019,2893,12421,0.019,2497,26018,10241.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6055.0,8.8,8.9,6.5,6.7,0.549,-0.451,0.021,1011,12964,0.021,494,17808,3160.5000000000005,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6060.0,6.0,6.2,8.8,8.9,0.443,-0.559,0.021,1116,26325,0.021,1142,22035,4741.800000000001,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6065.0,3.8,4.0,11.6,11.8,0.334,-0.666,0.02,1328,25354,0.02,364,13062,3384.0000000000005,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6070.0,2.3,2.35,14.8,15.2,0.234,-0.766,0.018,1273,36125,0.018,467,7734,3131.9999999999995,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6075.0,1.3,1.35,18.8,19.2,0.15,-0.85,0.014,1566,34742,0.014,374,2781,2716.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6080.0,0.7,0.75,23.2,23.6,0.092,-0.908,0.01,1232,42617,0.01,530,2079,1762.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6085.0,0.4,0.45,27.8,28.4,0.057,-0.943,0.007,1715,28651,0.007,485,672,1540.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6090.0,0.2,0.25,32.7,33.2,0.033,-0.967,0.004,1230,31313,0.004,546,376,710.4,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6095.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,2559,18645,0.003,378,572,881.1,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6100.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,4660,28067,0.002,800,3797,1092.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6105.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1785,12463,0.001,214,753,199.9,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6110.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2512,12201,0.001,143,91,265.5,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,1169,6855,0.001,124,476,129.3,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6130.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6140.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6170.0,0.0,0.05,109.5,116.1,0.002,-0.998,0.0,1379,51,0.0,10,1,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54423.90000000001]
["2025-02-10T12:31:22.000000000",6056.93,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54423.90000000001]
["2025-02-10T12:31:33.000000000",6056.74,5935.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5940.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3298,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5945.0,111.9,112.6,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1960,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5950.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5694,524.0999999999999,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5955.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5960.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5965.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4094,162.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5970.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4796,118.60000000000002,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5975.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5980.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14720,180.3,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5985.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7630,93.2,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5990.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8230,282.8,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,5995.0,62.2,62.8,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8942,275.2,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6000.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26876,1101.2,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6005.0,52.3,52.9,0.4,0.5,0.962,-0.038,0.003,176,535,0.003,961,12409,341.1,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6010.0,47.4,48.0,0.5,0.55,0.954,-0.046,0.003,400,739,0.003,1466,21622,559.8,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6015.0,42.5,43.1,0.65,0.7,0.941,-0.059,0.004,251,155,0.004,1152,15390,561.2,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6020.0,37.8,38.2,0.8,0.9,0.926,-0.074,0.005,975,498,0.005,1545,20527,1260.0000000000002,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6025.0,33.1,33.5,1.05,1.15,0.904,-0.096,0.007,812,890,0.007,1984,16995,1957.2,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6030.0,28.4,28.8,1.45,1.5,0.874,-0.126,0.009,949,1342,0.009,2107,20486,2750.4,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6035.0,23.9,24.3,1.9,2.0,0.836,-0.164,0.011,617,1070,0.011,2680,17025,3626.7,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6040.0,19.7,20.0,2.6,2.7,0.784,-0.216,0.014,1163,2607,0.014,971,26313,2987.6,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6045.0,15.7,15.9,3.6,3.7,0.717,-0.283,0.016,816,3758,0.016,1264,18595,3328.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6050.0,12.0,12.2,4.8,5.0,0.637,-0.363,0.019,2893,12424,0.019,2497,26037,10241.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6055.0,8.7,8.9,6.6,6.7,0.541,-0.459,0.021,1011,12974,0.021,494,17821,3160.5000000000005,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6060.0,6.0,6.1,8.8,9.0,0.435,-0.565,0.021,1116,26330,0.021,1142,22040,4741.800000000001,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6065.0,3.8,3.9,11.6,11.8,0.327,-0.673,0.02,1328,25357,0.02,364,13062,3384.0000000000005,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6070.0,2.25,2.35,14.9,15.3,0.227,-0.773,0.017,1273,36155,0.017,467,7734,2958.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6075.0,1.25,1.35,18.9,19.3,0.147,-0.853,0.013,1566,34755,0.013,374,2781,2522.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6080.0,0.7,0.75,23.3,23.8,0.091,-0.909,0.009,1232,42623,0.009,530,2079,1585.8,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6085.0,0.4,0.45,28.0,28.5,0.056,-0.944,0.006,1715,28653,0.006,485,672,1320.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6090.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,1230,31316,0.004,546,376,710.4,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6095.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,2559,18645,0.003,378,572,881.1,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6100.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,4660,28068,0.002,800,3797,1092.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6105.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1785,12463,0.001,214,753,199.9,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6110.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2512,12201,0.001,143,91,265.5,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1169,6855,0.001,124,476,129.3,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6125.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6135.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6145.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6170.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53873.10000000001]
["2025-02-10T12:31:33.000000000",6056.74,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3298,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5945.0,112.0,112.5,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1960,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5950.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5694,524.0999999999999,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5955.0,102.1,102.5,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5960.0,97.1,97.5,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4601,166.70000000000002,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5965.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4094,162.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5970.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4796,118.60000000000002,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5975.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5980.0,77.2,77.6,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14721,180.3,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5985.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7630,93.2,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5990.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8230,282.8,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,5995.0,62.3,62.7,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8943,275.2,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6000.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26876,1101.2,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6005.0,52.4,52.9,0.4,0.5,0.962,-0.038,0.003,176,535,0.003,961,12410,341.1,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6010.0,47.5,47.9,0.5,0.55,0.954,-0.046,0.003,400,739,0.003,1466,21623,559.8,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6015.0,42.6,43.1,0.65,0.7,0.941,-0.059,0.004,251,155,0.004,1152,15391,561.2,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6020.0,37.8,38.2,0.8,0.9,0.926,-0.074,0.005,975,498,0.005,1545,20534,1260.0000000000002,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6025.0,33.1,33.5,1.05,1.15,0.904,-0.096,0.007,812,890,0.007,1984,16997,1957.2,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6030.0,28.5,28.8,1.45,1.5,0.874,-0.126,0.009,949,1342,0.009,2107,20499,2750.4,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6035.0,23.9,24.3,1.95,2.0,0.836,-0.164,0.011,617,1070,0.011,2680,17062,3626.7,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6040.0,19.7,20.0,2.6,2.7,0.784,-0.216,0.014,1163,2607,0.014,971,26318,2987.6,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6045.0,15.7,15.9,3.6,3.7,0.717,-0.283,0.016,816,3859,0.016,1264,18602,3328.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6050.0,12.0,12.2,4.8,5.0,0.637,-0.363,0.019,2893,12526,0.019,2497,26037,10241.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6055.0,8.8,8.9,6.6,6.7,0.541,-0.459,0.021,1011,12988,0.021,494,17822,3160.5000000000005,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6060.0,6.0,6.1,8.8,9.0,0.435,-0.565,0.021,1116,26439,0.021,1142,22042,4741.800000000001,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6065.0,3.8,3.9,11.6,11.8,0.327,-0.673,0.02,1328,25476,0.02,364,13077,3384.0000000000005,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6070.0,2.25,2.35,14.9,15.3,0.227,-0.773,0.017,1273,36193,0.017,467,7734,2958.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6075.0,1.25,1.35,19.0,19.3,0.147,-0.853,0.013,1566,34757,0.013,374,2781,2522.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6080.0,0.7,0.75,23.3,23.8,0.091,-0.909,0.009,1232,42628,0.009,530,2079,1585.8,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6085.0,0.4,0.45,28.0,28.5,0.056,-0.944,0.006,1715,28655,0.006,485,672,1320.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6090.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,1230,31316,0.004,546,376,710.4,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6095.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,2559,18660,0.003,378,572,881.1,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6100.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,4660,28068,0.002,800,3797,1092.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6105.0,0.05,0.1,47.7,48.1,0.011,-0.989,0.001,1785,12463,0.001,214,753,199.9,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6110.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2512,12202,0.001,143,91,265.5,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1169,6856,0.001,124,476,129.3,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6170.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53873.10000000001]
["2025-02-10T12:31:44.000000000",6056.68,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53873.10000000001]
["2025-02-10T12:31:55.000000000",6057.05,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3298,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5945.0,112.4,112.9,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1960,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5950.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5694,524.0999999999999,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5955.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5960.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5965.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4094,162.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5970.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4796,118.60000000000002,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5975.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5980.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14721,180.3,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5985.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7630,93.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5990.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8230,282.8,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,5995.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8943,275.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6000.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26882,1101.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6005.0,52.7,53.2,0.4,0.45,0.962,-0.038,0.003,176,535,0.003,961,12411,341.1,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6010.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21626,559.8,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6015.0,42.9,43.4,0.6,0.7,0.942,-0.058,0.004,251,155,0.004,1152,15393,561.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6020.0,38.1,38.5,0.8,0.85,0.928,-0.072,0.005,975,498,0.005,1545,20534,1260.0000000000002,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6025.0,33.4,33.8,1.05,1.1,0.906,-0.094,0.007,812,890,0.007,1984,16997,1957.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6030.0,28.8,29.1,1.4,1.45,0.876,-0.124,0.009,949,1342,0.009,2107,20604,2750.4,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6035.0,24.3,24.6,1.9,1.95,0.837,-0.163,0.011,617,1070,0.011,2680,17157,3626.7,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6040.0,20.0,20.3,2.55,2.65,0.786,-0.214,0.013,1163,2607,0.013,971,26323,2774.2,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6045.0,15.9,16.2,3.4,3.6,0.722,-0.278,0.016,816,3859,0.016,1264,18625,3328.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6050.0,12.2,12.4,4.7,4.9,0.64,-0.36,0.019,2893,12527,0.019,2497,26056,10241.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6055.0,8.9,9.1,6.4,6.6,0.544,-0.456,0.021,1011,12988,0.021,494,17831,3160.5000000000005,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6060.0,6.1,6.3,8.6,8.8,0.438,-0.562,0.021,1116,26446,0.021,1142,22045,4741.800000000001,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6065.0,3.9,4.0,11.4,11.6,0.331,-0.668,0.02,1328,25500,0.02,364,13077,3384.0000000000005,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6070.0,2.35,2.4,14.7,15.0,0.231,-0.769,0.017,1273,36213,0.017,467,7734,2958.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6075.0,1.3,1.4,18.6,19.0,0.149,-0.851,0.014,1566,34778,0.014,374,2782,2716.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6080.0,0.7,0.75,23.0,23.5,0.091,-0.909,0.01,1232,42629,0.01,530,2081,1762.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6085.0,0.4,0.45,27.6,28.1,0.057,-0.943,0.006,1715,28656,0.006,485,672,1320.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6090.0,0.2,0.25,32.5,33.0,0.032,-0.968,0.004,1230,31320,0.004,546,376,710.4,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6095.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,2559,18664,0.003,378,572,881.1,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6100.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,4660,28068,0.002,800,3797,1092.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6110.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2512,12202,0.001,143,91,265.5,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,1169,6857,0.001,124,476,129.3,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2696,6296,0.0,82,55,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54029.90000000001]
["2025-02-10T12:31:55.000000000",6057.05,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54029.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5935.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5940.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3299,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5945.0,111.8,112.4,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1960,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5950.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,255,138,0.001,4986,5694,524.0999999999999,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5955.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5960.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5965.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4094,162.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5970.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4802,118.60000000000002,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5975.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5980.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14721,180.3,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5985.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7631,93.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5990.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8230,282.8,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,5995.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8944,275.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6000.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26887,1101.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6005.0,52.2,52.7,0.4,0.5,0.964,-0.036,0.003,176,535,0.003,961,12411,341.1,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6010.0,47.3,47.8,0.5,0.6,0.955,-0.045,0.003,400,739,0.003,1466,21643,559.8,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6015.0,42.4,42.9,0.65,0.7,0.943,-0.057,0.004,251,155,0.004,1152,15398,561.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6020.0,37.6,38.1,0.85,0.9,0.928,-0.072,0.005,975,498,0.005,1545,20545,1260.0000000000002,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6025.0,32.9,33.3,1.1,1.15,0.907,-0.093,0.007,812,890,0.007,1984,17000,1957.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6030.0,28.3,28.7,1.45,1.5,0.878,-0.122,0.009,949,1342,0.009,2107,20605,2750.4,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6035.0,23.8,24.2,1.95,2.05,0.839,-0.161,0.011,617,1071,0.011,2680,17169,3626.7,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6040.0,19.6,19.8,2.65,2.75,0.789,-0.211,0.013,1163,2607,0.013,971,26332,2774.2,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6045.0,15.6,15.8,3.6,3.7,0.724,-0.276,0.016,816,3861,0.016,1264,18637,3328.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6050.0,11.9,12.0,4.9,5.1,0.644,-0.356,0.019,2893,12542,0.019,2497,26059,10241.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6055.0,8.6,8.8,6.7,6.8,0.549,-0.451,0.021,1011,13015,0.021,494,17840,3160.5000000000005,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6060.0,5.9,6.0,8.9,9.1,0.443,-0.557,0.021,1116,26476,0.021,1142,22045,4741.800000000001,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6065.0,3.8,3.9,11.7,11.9,0.334,-0.666,0.02,1328,25538,0.02,364,13081,3384.0000000000005,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6070.0,2.25,2.3,15.1,15.5,0.234,-0.766,0.018,1273,36239,0.018,467,7734,3131.9999999999995,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6075.0,1.25,1.3,19.1,19.5,0.152,-0.848,0.014,1566,34809,0.014,374,2782,2716.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6080.0,0.7,0.75,23.5,23.9,0.094,-0.906,0.01,1232,42633,0.01,530,2081,1762.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6085.0,0.4,0.45,28.1,28.7,0.057,-0.943,0.007,1715,28656,0.007,485,672,1540.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6090.0,0.2,0.25,33.0,33.5,0.033,-0.967,0.004,1230,31331,0.004,546,376,710.4,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6095.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,2559,18664,0.003,378,572,881.1,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6100.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,4660,28076,0.002,800,3797,1092.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6105.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6110.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2512,12212,0.001,143,91,265.5,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1169,6861,0.001,124,476,129.3,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54423.90000000001]
["2025-02-10T12:32:07.000000000",6057.05,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5935.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5940.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3299,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5945.0,112.1,115.3,0.05,0.15,0.993,-0.007,0.0,45,22,0.0,959,1961,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5950.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,255,139,0.001,4986,5694,524.0999999999999,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5955.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5960.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5965.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4096,162.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5970.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4802,118.60000000000002,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5975.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5980.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14721,180.3,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5985.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7631,93.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5990.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8231,282.8,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,5995.0,62.3,62.8,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8944,275.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6000.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26888,1101.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6005.0,52.4,53.0,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12411,341.1,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6010.0,47.5,48.0,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21648,559.8,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6015.0,42.7,43.2,0.65,0.7,0.942,-0.057,0.004,251,155,0.004,1152,15398,561.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6020.0,37.8,38.3,0.8,0.9,0.928,-0.072,0.005,975,498,0.005,1545,20546,1260.0000000000002,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6025.0,33.1,33.5,1.1,1.15,0.907,-0.093,0.007,812,890,0.007,1984,17002,1957.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6030.0,28.5,28.9,1.4,1.5,0.878,-0.122,0.009,949,1342,0.009,2107,20615,2750.4,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6035.0,24.0,24.4,1.9,2.0,0.839,-0.161,0.011,617,1071,0.011,2680,17178,3626.7,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6040.0,19.7,20.0,2.6,2.7,0.789,-0.211,0.013,1163,2607,0.013,971,26344,2774.2,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6045.0,15.7,16.0,3.5,3.7,0.724,-0.276,0.016,816,3864,0.016,1264,18657,3328.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6050.0,12.0,12.2,4.8,5.0,0.644,-0.359,0.019,2893,12554,0.019,2497,26060,10241.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6055.0,8.8,8.9,6.5,6.7,0.549,-0.451,0.021,1011,13017,0.021,494,17842,3160.5000000000005,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6060.0,6.0,6.2,8.8,8.9,0.443,-0.557,0.021,1116,26477,0.021,1142,22045,4741.800000000001,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6065.0,3.8,3.9,11.6,11.8,0.334,-0.67,0.02,1328,25546,0.02,364,13081,3384.0000000000005,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6070.0,2.3,2.35,14.9,15.3,0.234,-0.766,0.018,1273,36247,0.018,467,7734,3131.9999999999995,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6075.0,1.25,1.35,18.9,19.3,0.152,-0.852,0.014,1566,34811,0.014,374,2783,2716.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6080.0,0.7,0.75,23.3,23.7,0.091,-0.906,0.01,1232,42634,0.01,530,2081,1762.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6085.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,1715,28666,0.007,485,672,1540.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6090.0,0.2,0.25,32.7,33.3,0.032,-0.967,0.004,1230,31331,0.004,546,376,710.4,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6095.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,2559,18664,0.003,378,572,881.1,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6100.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,4660,28076,0.002,800,3797,1092.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6105.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6110.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1169,6861,0.001,124,476,129.3,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54423.90000000001]
["2025-02-10T12:32:18.000000000",6057.16,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5940.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3299,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5945.0,112.3,112.9,0.05,0.1,0.993,-0.007,0.0,45,22,0.0,959,1961,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5950.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,255,139,0.001,4986,5694,524.0999999999999,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5960.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5965.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4096,162.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4802,118.60000000000002,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5975.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5980.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14721,180.3,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5985.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7632,93.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5990.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8231,282.8,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,5995.0,62.6,63.0,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8944,275.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6000.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26888,1101.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6005.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12431,341.1,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6010.0,47.8,48.2,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21648,559.8,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6015.0,42.9,43.4,0.6,0.65,0.942,-0.058,0.004,251,155,0.004,1152,15400,561.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6020.0,38.1,38.5,0.8,0.85,0.926,-0.074,0.005,975,498,0.005,1545,20549,1260.0000000000002,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6025.0,33.3,33.8,1.0,1.1,0.904,-0.096,0.007,812,890,0.007,1984,17007,1957.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6030.0,28.7,29.1,1.35,1.45,0.876,-0.124,0.009,949,1342,0.009,2107,20646,2750.4,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6035.0,24.2,24.6,1.85,1.9,0.837,-0.163,0.011,617,1071,0.011,2680,17182,3626.7,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6040.0,19.9,20.2,2.5,2.6,0.786,-0.214,0.013,1163,2607,0.013,971,26355,2774.2,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6045.0,15.9,16.1,3.4,3.6,0.721,-0.279,0.016,816,3864,0.016,1264,18666,3328.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6050.0,12.2,12.4,4.7,4.8,0.641,-0.359,0.019,2893,12561,0.019,2497,26066,10241.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6055.0,8.9,9.1,6.4,6.5,0.546,-0.454,0.021,1011,13033,0.021,494,17857,3160.5000000000005,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6060.0,6.1,6.3,8.6,8.7,0.44,-0.559,0.021,1116,26512,0.021,1142,22045,4741.800000000001,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6065.0,3.9,4.0,11.4,11.6,0.33,-0.67,0.02,1328,25586,0.02,364,13082,3384.0000000000005,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6070.0,2.35,2.4,14.7,15.0,0.231,-0.769,0.018,1273,36277,0.018,467,7736,3131.9999999999995,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6075.0,1.3,1.35,18.6,19.0,0.148,-0.852,0.014,1566,34817,0.014,374,2783,2716.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6080.0,0.7,0.75,23.0,23.4,0.091,-0.909,0.01,1232,42654,0.01,530,2081,1762.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6085.0,0.4,0.45,27.7,28.2,0.057,-0.943,0.007,1715,28686,0.007,485,672,1540.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6090.0,0.2,0.25,32.5,33.0,0.032,-0.967,0.004,1230,31334,0.004,546,376,710.4,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6095.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,2559,18664,0.003,378,573,881.1,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6100.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,4660,28081,0.002,800,3797,1092.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6110.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1169,6862,0.001,124,476,129.3,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6150.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54423.90000000001]
["2025-02-10T12:32:29.000000000",6057.39,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54423.90000000001]
["2025-02-10T12:32:40.000000000",6057.45,5935.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5940.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5945.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1965,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5950.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,255,139,0.0,4986,5694,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5955.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2166,123.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5960.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5965.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4097,162.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5970.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4802,118.60000000000002,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5975.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5578,282.5,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5980.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14725,180.3,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5985.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7632,93.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5990.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8231,282.8,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,5995.0,62.4,63.1,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8944,275.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6000.0,57.5,58.0,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26889,1101.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6005.0,52.6,53.1,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12431,341.1,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6010.0,47.6,48.2,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21648,559.8,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6015.0,42.8,43.3,0.6,0.65,0.945,-0.055,0.004,251,155,0.004,1152,15400,561.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6020.0,38.0,38.4,0.8,0.85,0.928,-0.072,0.005,975,498,0.005,1545,20550,1260.0000000000002,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6025.0,33.3,33.7,1.0,1.1,0.907,-0.093,0.007,812,890,0.007,1984,17007,1957.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6030.0,28.6,29.0,1.35,1.45,0.88,-0.12,0.009,949,1342,0.009,2107,20661,2750.4,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6035.0,24.1,24.5,1.85,1.95,0.842,-0.158,0.011,617,1071,0.011,2680,17184,3626.7,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6040.0,19.9,20.2,2.5,2.6,0.791,-0.209,0.013,1163,2607,0.013,971,26371,2774.2,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6045.0,15.8,16.1,3.4,3.6,0.726,-0.274,0.016,816,3864,0.016,1264,18673,3328.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6050.0,12.1,12.3,4.7,4.8,0.648,-0.352,0.019,2893,12609,0.019,2497,26069,10241.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6055.0,8.9,9.0,6.4,6.6,0.553,-0.447,0.02,1011,13040,0.02,494,17869,3010.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6060.0,6.1,6.2,8.6,8.8,0.447,-0.553,0.022,1116,26569,0.022,1142,22057,4967.6,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6065.0,3.9,4.0,11.4,11.6,0.337,-0.663,0.021,1328,25588,0.021,364,13091,3553.2000000000003,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6070.0,2.3,2.4,14.7,15.1,0.236,-0.764,0.018,1273,36322,0.018,467,7738,3131.9999999999995,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6075.0,1.3,1.35,18.7,19.1,0.151,-0.849,0.014,1566,34820,0.014,374,2783,2716.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6080.0,0.7,0.75,23.1,23.5,0.092,-0.908,0.01,1232,42678,0.01,530,2081,1762.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6085.0,0.4,0.45,27.7,28.3,0.057,-0.943,0.007,1715,28689,0.007,485,672,1540.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6090.0,0.2,0.25,32.6,33.1,0.033,-0.967,0.004,1230,31334,0.004,546,376,710.4,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6095.0,0.15,0.2,37.5,38.0,0.025,-0.975,0.003,2559,18672,0.003,378,573,881.1,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6100.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,4660,28081,0.002,800,3797,1092.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6105.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6110.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6115.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1169,6862,0.001,124,476,129.3,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54144.3]
["2025-02-10T12:32:40.000000000",6057.45,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54144.3]
["2025-02-10T12:32:52.000000000",6057.51,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5945.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1965,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5950.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,255,140,0.0,4986,5694,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2167,123.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5960.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5965.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4097,162.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5970.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4802,118.60000000000002,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5975.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5579,282.5,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5980.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14725,180.3,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5985.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7632,93.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5990.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8231,282.8,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,5995.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8944,275.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6000.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26890,1101.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6005.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12431,341.1,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6010.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21648,559.8,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6015.0,42.7,43.2,0.6,0.7,0.943,-0.057,0.004,251,155,0.004,1152,15400,561.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6020.0,37.9,38.3,0.8,0.85,0.928,-0.072,0.005,975,498,0.005,1545,20551,1260.0000000000002,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6025.0,33.2,33.6,1.05,1.1,0.907,-0.093,0.007,812,891,0.007,1984,17009,1957.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6030.0,28.5,28.9,1.4,1.45,0.878,-0.122,0.009,949,1342,0.009,2107,20665,2750.4,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6035.0,24.0,24.4,1.9,1.95,0.839,-0.161,0.011,617,1071,0.011,2680,17186,3626.7,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6040.0,19.8,20.0,2.55,2.65,0.789,-0.211,0.013,1163,2617,0.013,971,26380,2774.2,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6045.0,15.7,16.0,3.5,3.6,0.724,-0.276,0.016,816,3864,0.016,1264,18675,3328.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6050.0,12.0,12.2,4.8,4.9,0.644,-0.356,0.019,2893,12638,0.019,2497,26069,10241.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6055.0,8.8,8.9,6.5,6.6,0.549,-0.451,0.021,1011,13067,0.021,494,17873,3160.5000000000005,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6060.0,6.0,6.2,8.7,8.9,0.443,-0.557,0.021,1116,26582,0.021,1142,22067,4741.800000000001,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6065.0,3.8,4.0,11.5,11.7,0.334,-0.666,0.021,1328,25588,0.021,364,13091,3553.2000000000003,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6070.0,2.3,2.35,14.8,15.2,0.232,-0.768,0.018,1273,36326,0.018,467,7738,3131.9999999999995,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6075.0,1.3,1.35,18.8,19.2,0.149,-0.851,0.014,1566,34821,0.014,374,2783,2716.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6080.0,0.7,0.75,23.2,23.6,0.092,-0.908,0.01,1232,42681,0.01,530,2081,1762.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6085.0,0.4,0.45,27.8,28.3,0.057,-0.943,0.007,1715,28690,0.007,485,672,1540.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6090.0,0.2,0.25,32.7,33.2,0.033,-0.967,0.004,1230,31335,0.004,546,376,710.4,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6095.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,2559,18673,0.003,378,573,881.1,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6100.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,4660,28084,0.002,800,3797,1092.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6105.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6110.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6115.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1169,6862,0.001,124,476,129.3,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6135.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6145.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54069.00000000001]
["2025-02-10T12:32:52.000000000",6057.51,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5935.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5940.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5945.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1966,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5950.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,255,140,0.0,4986,5694,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5955.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2167,123.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5960.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4602,166.70000000000002,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5965.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4097,162.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5970.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4802,118.60000000000002,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5975.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5579,282.5,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5980.0,77.2,77.9,0.15,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14725,180.3,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5985.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7632,93.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5990.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8231,282.8,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,5995.0,62.3,63.0,0.3,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8944,275.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6000.0,57.5,58.0,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26895,1101.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6005.0,52.5,53.1,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12431,341.1,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6010.0,47.6,48.2,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21648,559.8,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6015.0,42.8,43.3,0.6,0.65,0.943,-0.057,0.004,251,155,0.004,1152,15402,561.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6020.0,37.9,38.4,0.8,0.85,0.928,-0.072,0.005,975,498,0.005,1545,20553,1260.0000000000002,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6025.0,33.2,33.6,1.05,1.1,0.907,-0.093,0.007,812,891,0.007,1984,17009,1957.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6030.0,28.6,29.0,1.4,1.45,0.878,-0.122,0.009,949,1342,0.009,2107,20669,2750.4,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6035.0,24.0,24.5,1.85,1.95,0.839,-0.161,0.011,617,1071,0.011,2680,17188,3626.7,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6040.0,19.8,20.1,2.55,2.6,0.789,-0.211,0.013,1163,2617,0.013,971,26385,2774.2,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6045.0,15.7,16.0,3.5,3.6,0.724,-0.276,0.016,816,3864,0.016,1264,18686,3328.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6050.0,12.0,12.2,4.8,4.9,0.644,-0.356,0.019,2893,12643,0.019,2497,26070,10241.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6055.0,8.8,8.9,6.5,6.6,0.549,-0.451,0.021,1011,13067,0.021,494,17875,3160.5000000000005,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6060.0,6.0,6.2,8.7,8.9,0.443,-0.557,0.021,1116,26598,0.021,1142,22082,4741.800000000001,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6065.0,3.9,4.0,11.5,11.7,0.334,-0.666,0.021,1328,25590,0.021,364,13093,3553.2000000000003,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6070.0,2.3,2.35,14.8,15.2,0.232,-0.768,0.018,1273,36329,0.018,467,7740,3131.9999999999995,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6075.0,1.3,1.35,18.7,19.2,0.149,-0.851,0.014,1566,34834,0.014,374,2783,2716.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6080.0,0.7,0.75,23.2,23.6,0.092,-0.908,0.01,1232,42682,0.01,530,2081,1762.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6085.0,0.4,0.45,27.7,28.3,0.057,-0.943,0.007,1715,28720,0.007,485,672,1540.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6090.0,0.2,0.25,32.6,33.1,0.033,-0.967,0.004,1230,31335,0.004,546,376,710.4,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6095.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,2559,18673,0.003,378,573,881.1,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6100.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,4660,28084,0.002,800,3797,1092.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6105.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1785,12466,0.001,214,753,199.9,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6110.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6115.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,1169,6862,0.001,124,476,129.3,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,5058,541,0.0,207,11,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6155.0,0.0,0.05,94.6,102.3,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6170.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54069.00000000001]
["2025-02-10T12:33:03.000000000",6057.59,6180.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54069.00000000001]
["2025-02-10T12:33:14.000000000",6057.87,5935.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5940.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5945.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1968,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5950.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,255,140,0.0,4986,5706,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5955.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2171,123.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5960.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4604,166.70000000000002,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5965.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4109,162.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5970.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4809,118.60000000000002,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5975.0,82.7,83.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5585,282.5,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5980.0,77.7,78.2,0.2,0.25,0.984,-0.015,0.001,178,295,0.001,1625,14727,180.3,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5985.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7632,93.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5990.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8239,282.8,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,5995.0,62.8,63.3,0.25,0.35,0.974,-0.026,0.002,218,168,0.002,1158,8953,275.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6000.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26910,1101.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6005.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12431,341.1,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6010.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,400,739,0.003,1466,21663,559.8,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6015.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,251,155,0.004,1152,15402,561.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6020.0,38.3,38.7,0.75,0.85,0.928,-0.072,0.005,975,498,0.005,1545,20569,1260.0000000000002,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6025.0,33.5,34.0,1.0,1.05,0.908,-0.092,0.007,812,891,0.007,1984,17021,1957.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6030.0,28.9,29.3,1.35,1.4,0.878,-0.122,0.009,949,1342,0.009,2107,20671,2750.4,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6035.0,24.4,24.8,1.8,1.9,0.842,-0.158,0.011,617,1071,0.011,2680,17202,3626.7,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6040.0,20.1,20.4,2.45,2.55,0.791,-0.209,0.013,1163,2619,0.013,971,26418,2774.2,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6045.0,16.1,16.3,3.4,3.5,0.727,-0.273,0.016,816,3867,0.016,1264,18716,3328.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6050.0,12.3,12.5,4.6,4.7,0.648,-0.352,0.019,2893,12660,0.019,2497,26169,10241.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6055.0,9.0,9.1,6.3,6.4,0.553,-0.447,0.02,1011,13090,0.02,494,17936,3010.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6060.0,6.2,6.3,8.5,8.6,0.447,-0.553,0.022,1116,26611,0.022,1142,22089,4967.6,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6065.0,4.0,4.1,11.3,11.4,0.337,-0.663,0.021,1328,25667,0.021,364,13096,3553.2000000000003,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6070.0,2.4,2.45,14.5,14.9,0.234,-0.766,0.018,1273,36354,0.018,467,7746,3131.9999999999995,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6075.0,1.35,1.4,18.4,18.8,0.151,-0.849,0.014,1566,34859,0.014,374,2784,2716.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6080.0,0.7,0.8,22.8,23.2,0.092,-0.908,0.01,1232,42722,0.01,530,2081,1762.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6085.0,0.4,0.45,27.5,27.9,0.057,-0.943,0.007,1715,28746,0.007,485,672,1540.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6090.0,0.25,0.3,32.3,32.8,0.033,-0.967,0.004,1230,31350,0.004,546,376,710.4,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6095.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,2559,18673,0.003,378,573,881.1,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6100.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,4660,28088,0.002,800,3797,1092.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6105.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1785,12468,0.001,214,753,199.9,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6110.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6115.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,1169,6874,0.001,124,476,129.3,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6145.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6150.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6155.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6160.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6165.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6170.0,0.0,0.05,108.6,116.3,0.002,-0.998,0.0,1379,54,0.0,10,1,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,54144.3]
["2025-02-10T12:33:14.000000000",6057.87,6180.0,0.0,0.05,118.0,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54144.3]
["2025-02-10T12:33:25.000000000",6057.92,5935.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5940.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5945.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1974,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5950.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,255,140,0.0,4986,5708,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5955.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2171,123.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4604,166.70000000000002,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5965.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4109,162.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5970.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4809,118.60000000000002,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5975.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5585,282.5,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5980.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,178,295,0.001,1625,14727,180.3,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7632,93.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5990.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,206,297,0.002,1208,8239,282.8,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,5995.0,62.9,63.4,0.25,0.35,0.975,-0.025,0.002,218,168,0.002,1158,8953,275.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6000.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,633,964,0.002,4873,26910,1101.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6005.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,176,535,0.003,961,12431,341.1,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6010.0,48.1,48.6,0.45,0.55,0.957,-0.043,0.003,400,739,0.003,1466,21664,559.8,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6015.0,43.2,43.8,0.6,0.65,0.945,-0.055,0.004,251,155,0.004,1152,15403,561.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6020.0,38.5,38.9,0.75,0.8,0.93,-0.07,0.005,975,498,0.005,1545,20573,1260.0000000000002,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6025.0,33.7,34.1,1.0,1.05,0.91,-0.09,0.007,812,891,0.007,1984,17028,1957.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6030.0,29.0,29.5,1.3,1.4,0.883,-0.117,0.008,949,1342,0.008,2107,20673,2444.8,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6035.0,24.5,24.9,1.75,1.85,0.844,-0.156,0.011,617,1071,0.011,2680,17210,3626.7,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6040.0,20.3,20.6,2.4,2.5,0.795,-0.205,0.013,1163,2619,0.013,971,26433,2774.2,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6045.0,16.2,16.4,3.3,3.4,0.732,-0.267,0.016,816,3868,0.016,1264,18730,3328.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6050.0,12.4,12.6,4.5,4.7,0.654,-0.347,0.018,2893,12663,0.019,2497,26181,9951.7,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6055.0,9.1,9.2,6.2,6.3,0.56,-0.44,0.02,1011,13092,0.02,494,17957,3010.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6060.0,6.3,6.4,8.3,8.5,0.454,-0.546,0.022,1116,26644,0.022,1142,22091,4967.6,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6065.0,4.0,4.2,11.1,11.3,0.344,-0.657,0.021,1328,25676,0.021,364,13097,3553.2000000000003,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6070.0,2.4,2.5,14.3,14.7,0.241,-0.759,0.018,1273,36363,0.018,467,7749,3131.9999999999995,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6075.0,1.35,1.4,18.3,18.7,0.156,-0.845,0.014,1566,34885,0.014,374,2784,2716.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6080.0,0.75,0.8,22.6,23.1,0.097,-0.903,0.01,1232,42724,0.01,530,2081,1762.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6085.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,1715,28746,0.007,485,672,1540.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6090.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,1230,31350,0.005,546,376,888.0000000000001,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6095.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,2559,18673,0.003,378,574,881.1,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6100.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,4660,28088,0.002,800,3797,1092.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6105.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1785,12471,0.001,214,753,199.9,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6110.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6115.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,1169,6874,0.001,124,476,129.3,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1968,6328,0.0,476,64,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6125.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6130.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6135.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6140.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6145.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6150.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6155.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6160.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6165.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6170.0,0.0,0.05,108.6,116.3,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6175.0,0.0,0.05,114.0,122.3,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53727.0]
["2025-02-10T12:33:25.000000000",6057.92,6180.0,0.0,0.05,118.0,127.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53727.0]
["2025-02-10T12:33:37.000000000",6058.08,5935.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5940.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1974,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5950.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5742,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2171,123.2,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5960.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4604,166.70000000000002,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5965.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4110,162.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5970.0,88.3,88.9,0.1,0.2,0.989,-0.013,0.001,84,231,0.001,1102,4811,118.60000000000002,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5975.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5585,282.5,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5980.0,78.4,79.0,0.15,0.25,0.985,-0.015,0.001,178,295,0.001,1625,14730,180.3,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5985.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5990.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8246,282.8,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,5995.0,63.5,64.0,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8967,275.2,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6000.0,58.5,59.1,0.3,0.35,0.972,-0.028,0.002,633,964,0.002,4873,26950,1101.2,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6005.0,53.6,54.2,0.35,0.45,0.964,-0.036,0.003,176,535,0.003,961,12443,341.1,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6010.0,48.7,49.2,0.45,0.5,0.958,-0.042,0.003,400,739,0.003,1466,21673,559.8,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6015.0,43.8,44.3,0.55,0.6,0.947,-0.053,0.004,251,155,0.004,1152,15424,561.2,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6020.0,39.0,39.4,0.7,0.8,0.932,-0.068,0.005,975,498,0.005,1545,20605,1260.0000000000002,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6025.0,34.2,34.6,0.95,1.0,0.913,-0.087,0.006,812,891,0.006,1984,17041,1677.6,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6030.0,29.5,29.9,1.25,1.3,0.886,-0.114,0.008,949,1342,0.008,2107,20721,2444.8,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6035.0,25.0,25.4,1.7,1.75,0.85,-0.15,0.01,617,1077,0.01,2680,17217,3297.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6040.0,20.6,20.9,2.3,2.4,0.801,-0.199,0.013,1163,2625,0.013,971,26595,2774.2,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6045.0,16.5,16.7,3.2,3.3,0.739,-0.261,0.016,816,3868,0.016,1264,18735,3328.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6050.0,12.7,12.9,4.3,4.5,0.66,-0.34,0.019,2893,12672,0.019,2497,26198,10241.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6055.0,9.4,9.5,6.0,6.1,0.565,-0.435,0.021,1011,13112,0.021,494,17960,3160.5000000000005,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6060.0,6.5,6.6,8.1,8.2,0.459,-0.541,0.021,1116,26704,0.021,1142,22109,4741.800000000001,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6065.0,4.2,4.3,10.8,10.9,0.35,-0.65,0.021,1328,25694,0.021,364,13098,3553.2000000000003,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6070.0,2.5,2.6,13.9,14.3,0.246,-0.754,0.018,1273,36396,0.018,467,7749,3131.9999999999995,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6075.0,1.4,1.45,17.8,18.2,0.16,-0.84,0.014,1566,34888,0.014,374,2784,2716.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6080.0,0.75,0.85,22.1,22.5,0.098,-0.902,0.01,1232,42731,0.01,530,2081,1762.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6085.0,0.4,0.45,26.7,27.2,0.058,-0.942,0.007,1715,28750,0.007,485,672,1540.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6090.0,0.25,0.3,31.5,32.0,0.038,-0.962,0.005,1230,31356,0.005,546,376,888.0000000000001,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6095.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,2559,18681,0.003,378,574,881.1,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6100.0,0.1,0.15,41.3,41.9,0.017,-0.982,0.002,4660,28088,0.002,800,3797,1092.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6105.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1785,12479,0.001,214,753,199.9,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1169,6875,0.001,124,484,129.3,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2343,5342,0.0,117,46,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6130.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,6447,3719,0.0,424,62,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6140.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6150.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6155.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6160.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6170.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6175.0,0.0,0.05,114.0,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53331.7]
["2025-02-10T12:33:37.000000000",6058.08,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5935.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5940.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5945.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5950.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5742,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5955.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2172,123.2,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5960.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4604,166.70000000000002,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5965.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4114,162.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5970.0,88.1,88.7,0.1,0.2,0.989,-0.013,0.001,84,231,0.001,1102,4814,118.60000000000002,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5975.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5585,282.5,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5980.0,78.2,78.7,0.15,0.25,0.985,-0.015,0.001,178,295,0.001,1625,14779,180.3,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5985.0,73.2,73.8,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5990.0,68.3,68.8,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8246,282.8,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,5995.0,63.3,63.8,0.25,0.35,0.977,-0.023,0.002,218,169,0.002,1158,8967,275.2,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6000.0,58.4,58.9,0.3,0.4,0.972,-0.028,0.002,633,964,0.002,4873,26994,1101.2,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6005.0,53.4,53.9,0.35,0.45,0.964,-0.036,0.003,176,535,0.003,961,12447,341.1,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6010.0,48.5,49.0,0.45,0.5,0.958,-0.042,0.003,400,739,0.003,1466,21674,559.8,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6015.0,43.6,44.1,0.55,0.65,0.947,-0.053,0.004,251,155,0.004,1152,15451,561.2,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6020.0,38.8,39.2,0.75,0.8,0.932,-0.068,0.005,975,498,0.005,1545,20615,1260.0000000000002,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6025.0,34.0,34.4,0.95,1.0,0.913,-0.087,0.006,812,891,0.006,1984,17045,1677.6,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6030.0,29.4,29.8,1.3,1.35,0.886,-0.114,0.008,949,1342,0.008,2107,20739,2444.8,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6035.0,24.8,25.2,1.75,1.8,0.85,-0.15,0.01,617,1077,0.01,2680,17242,3297.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6040.0,20.5,20.8,2.35,2.45,0.801,-0.199,0.013,1163,2627,0.013,971,26616,2774.2,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6045.0,16.4,16.6,3.2,3.3,0.739,-0.261,0.016,816,3889,0.016,1264,18750,3328.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6050.0,12.6,12.8,4.4,4.6,0.66,-0.34,0.019,2893,12788,0.019,2497,26210,10241.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6055.0,9.3,9.4,6.1,6.2,0.565,-0.435,0.021,1011,13137,0.021,494,18016,3160.5000000000005,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6060.0,6.4,6.6,8.2,8.4,0.459,-0.541,0.021,1116,26746,0.021,1142,22121,4741.800000000001,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6065.0,4.1,4.3,10.9,11.1,0.35,-0.65,0.021,1328,25722,0.021,364,13101,3553.2000000000003,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6070.0,2.5,2.55,14.1,14.4,0.246,-0.754,0.018,1273,36462,0.018,467,7749,3131.9999999999995,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6075.0,1.4,1.45,18.0,18.3,0.16,-0.84,0.014,1566,35011,0.014,374,2784,2716.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6080.0,0.75,0.8,22.3,22.7,0.098,-0.902,0.01,1232,42753,0.01,530,2081,1762.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6085.0,0.4,0.45,26.9,27.4,0.058,-0.942,0.007,1715,28755,0.007,485,672,1540.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6090.0,0.25,0.3,31.7,32.2,0.038,-0.962,0.005,1230,31359,0.005,546,376,888.0000000000001,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6095.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,2559,18685,0.003,378,574,881.1,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6100.0,0.1,0.15,41.6,42.1,0.017,-0.982,0.002,4660,28088,0.002,800,3797,1092.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6105.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1785,12479,0.001,214,753,199.9,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6110.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2512,12229,0.001,143,91,265.5,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6115.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,1169,6876,0.001,124,484,129.3,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6120.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6125.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6130.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,6447,3723,0.0,424,62,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6135.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6140.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6145.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6150.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6160.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6170.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6175.0,0.0,0.05,114.0,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53331.7]
["2025-02-10T12:33:48.000000000",6058.13,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53331.7]
["2025-02-10T12:33:59.000000000",6058.34,5935.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5940.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5945.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5950.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5743,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5955.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2181,123.2,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5960.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5965.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4114,162.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5970.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5975.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5585,282.5,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5980.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14779,180.3,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5985.0,73.2,73.7,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5990.0,68.3,68.7,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8246,282.8,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,5995.0,63.2,63.8,0.25,0.3,0.975,-0.025,0.002,218,169,0.002,1158,8967,275.2,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6000.0,58.4,58.8,0.3,0.35,0.972,-0.028,0.002,633,964,0.002,4873,27009,1101.2,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6005.0,53.4,53.9,0.35,0.45,0.966,-0.034,0.003,176,535,0.003,961,12447,341.1,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6010.0,48.5,49.0,0.45,0.5,0.958,-0.042,0.003,400,739,0.003,1466,21679,559.8,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6015.0,43.5,44.1,0.55,0.6,0.947,-0.053,0.004,251,155,0.004,1152,15453,561.2,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6020.0,38.8,39.2,0.75,0.8,0.932,-0.068,0.005,975,498,0.005,1545,20616,1260.0000000000002,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6025.0,34.0,34.4,0.95,1.0,0.913,-0.087,0.006,812,891,0.006,1984,17047,1677.6,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6030.0,29.3,29.7,1.3,1.35,0.885,-0.115,0.008,949,1342,0.008,2107,20739,2444.8,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6035.0,24.8,25.2,1.75,1.8,0.849,-0.151,0.01,617,1077,0.01,2680,17262,3297.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6040.0,20.5,20.8,2.35,2.45,0.801,-0.199,0.013,1163,2627,0.013,971,26633,2774.2,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6045.0,16.4,16.6,3.2,3.3,0.74,-0.26,0.016,816,3889,0.016,1264,18752,3328.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6050.0,12.6,12.8,4.4,4.6,0.66,-0.34,0.018,2893,12790,0.018,2497,26216,9702.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6055.0,9.3,9.4,6.1,6.2,0.567,-0.433,0.021,1011,13172,0.021,494,18040,3160.5000000000005,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6060.0,6.4,6.5,8.2,8.4,0.462,-0.538,0.022,1116,26774,0.022,1142,22123,4967.6,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6065.0,4.1,4.2,10.9,11.1,0.351,-0.649,0.021,1328,25757,0.021,364,13101,3553.2000000000003,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6070.0,2.5,2.55,14.1,14.4,0.247,-0.753,0.018,1273,36495,0.018,467,7749,3131.9999999999995,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6075.0,1.4,1.45,18.0,18.3,0.16,-0.84,0.014,1566,35023,0.014,374,2785,2716.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6080.0,0.75,0.8,22.3,22.7,0.098,-0.902,0.01,1232,42764,0.01,530,2081,1762.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6085.0,0.4,0.45,27.0,27.4,0.058,-0.942,0.007,1715,28760,0.007,485,672,1540.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6090.0,0.25,0.3,31.8,32.2,0.038,-0.962,0.005,1230,31420,0.005,546,376,888.0000000000001,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6095.0,0.15,0.2,36.7,37.1,0.025,-0.975,0.003,2559,18685,0.003,378,574,881.1,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6100.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,4660,28089,0.002,800,3797,1092.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6105.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,1785,12479,0.001,214,753,199.9,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6110.0,0.05,0.1,51.6,52.0,0.01,-0.99,0.001,2512,12234,0.001,143,91,265.5,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6115.0,0.0,0.05,56.6,57.0,0.004,-0.996,0.001,1169,6876,0.001,124,484,129.3,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6120.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6125.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6130.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,6447,3723,0.0,424,62,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6135.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6145.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6150.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6160.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6165.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6170.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6175.0,0.0,0.05,114.0,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53018.5]
["2025-02-10T12:33:59.000000000",6058.34,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53018.5]
["2025-02-10T12:34:11.000000000",6058.59,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5945.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5950.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5787,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5955.0,103.6,104.1,0.05,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2282,123.2,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5960.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5965.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4114,162.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5970.0,88.6,89.2,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5975.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5980.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14813,180.3,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5985.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8248,282.8,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,5995.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8979,275.2,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6000.0,58.8,59.4,0.3,0.35,0.972,-0.028,0.002,633,964,0.002,4873,27015,1101.2,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6005.0,53.9,54.4,0.35,0.4,0.967,-0.033,0.003,176,535,0.003,961,12447,341.1,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6010.0,49.0,49.5,0.45,0.5,0.958,-0.042,0.003,400,739,0.003,1466,21679,559.8,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6015.0,44.1,44.6,0.55,0.6,0.949,-0.051,0.004,251,156,0.004,1152,15471,561.2,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6020.0,39.3,39.7,0.7,0.75,0.935,-0.065,0.005,975,498,0.005,1545,20626,1260.0000000000002,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6025.0,34.5,34.9,0.9,0.95,0.915,-0.086,0.006,812,891,0.006,1984,17073,1677.6,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6030.0,29.8,30.2,1.2,1.25,0.888,-0.112,0.008,949,1343,0.008,2107,20754,2444.8,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6035.0,25.3,25.6,1.65,1.7,0.853,-0.148,0.01,617,1077,0.01,2680,17266,3297.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6040.0,20.9,21.2,2.25,2.35,0.805,-0.195,0.013,1163,2627,0.013,971,26696,2774.2,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6045.0,16.7,17.0,3.1,3.2,0.744,-0.258,0.016,816,3890,0.016,1264,18764,3328.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6050.0,12.9,13.1,4.2,4.4,0.665,-0.335,0.019,2893,12796,0.019,2497,26323,10241.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6055.0,9.5,9.7,5.8,6.0,0.571,-0.429,0.021,1011,13204,0.021,494,18141,3160.5000000000005,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6060.0,6.6,6.8,7.9,8.0,0.465,-0.535,0.021,1116,26912,0.021,1142,22131,4741.800000000001,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6065.0,4.3,4.4,10.5,10.7,0.354,-0.646,0.021,1328,25875,0.021,364,13101,3553.2000000000003,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6070.0,2.6,2.65,13.7,14.0,0.25,-0.75,0.018,1273,36552,0.018,467,7751,3131.9999999999995,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6075.0,1.45,1.5,17.5,17.9,0.163,-0.837,0.015,1566,35039,0.015,374,2785,2910.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6080.0,0.8,0.85,21.8,22.2,0.1,-0.9,0.01,1232,42796,0.01,530,2084,1762.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6085.0,0.45,0.5,26.4,26.9,0.058,-0.941,0.007,1715,28848,0.007,485,672,1540.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6090.0,0.25,0.3,31.2,31.8,0.038,-0.962,0.005,1230,31422,0.005,546,376,888.0000000000001,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6095.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,2559,18685,0.003,378,574,881.1,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6100.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,4660,28091,0.002,800,3797,1092.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6105.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1785,12480,0.001,214,753,199.9,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6110.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1169,6898,0.001,124,484,129.3,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6120.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6150.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6170.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53525.7]
["2025-02-10T12:34:11.000000000",6058.59,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53525.7]
["2025-02-10T12:34:22.000000000",6058.67,5935.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5950.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5788,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5955.0,103.3,103.9,0.1,0.15,0.993,-0.009,0.0,141,2,0.001,1091,2282,109.1,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5960.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5965.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4114,162.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5970.0,88.4,88.9,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5975.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5980.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14813,180.3,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5985.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5990.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8248,282.8,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,5995.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8979,275.2,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6000.0,58.6,59.1,0.3,0.35,0.972,-0.028,0.002,633,964,0.002,4873,27016,1101.2,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6005.0,53.6,54.2,0.35,0.4,0.967,-0.033,0.002,176,535,0.002,961,12448,227.4,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6010.0,48.7,49.2,0.45,0.5,0.958,-0.041,0.003,400,739,0.003,1466,21689,559.8,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6015.0,43.8,44.3,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15473,561.2,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6020.0,39.0,39.4,0.7,0.75,0.935,-0.065,0.005,975,498,0.005,1545,20626,1260.0000000000002,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6025.0,34.3,34.7,0.95,1.0,0.915,-0.085,0.006,812,891,0.006,1984,17090,1677.6,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6030.0,29.6,30.0,1.25,1.3,0.888,-0.112,0.008,949,1344,0.008,2107,20761,2444.8,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6035.0,25.0,25.4,1.65,1.75,0.853,-0.146,0.01,617,1078,0.01,2680,17267,3297.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6040.0,20.7,21.0,2.3,2.35,0.806,-0.194,0.013,1163,2627,0.013,971,26703,2774.2,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6045.0,16.5,16.8,3.1,3.2,0.745,-0.255,0.016,816,3890,0.016,1264,18788,3328.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6050.0,12.8,12.9,4.3,4.5,0.668,-0.332,0.018,2893,12796,0.018,2497,26328,9702.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6055.0,9.4,9.5,5.9,6.0,0.575,-0.425,0.021,1011,13221,0.021,494,18154,3160.5000000000005,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6060.0,6.5,6.6,8.0,8.2,0.469,-0.531,0.022,1116,26985,0.022,1142,22149,4967.6,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6065.0,4.2,4.3,10.7,10.9,0.357,-0.643,0.021,1328,25902,0.021,364,13103,3553.2000000000003,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6070.0,2.5,2.6,13.9,14.2,0.251,-0.748,0.019,1273,36572,0.019,467,7751,3306.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6075.0,1.4,1.45,17.7,18.1,0.164,-0.836,0.015,1566,35054,0.015,374,2785,2910.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6080.0,0.75,0.8,22.1,22.5,0.103,-0.897,0.011,1232,42818,0.011,530,2084,1938.2,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6085.0,0.45,0.5,26.7,27.2,0.063,-0.937,0.007,1715,28849,0.007,485,672,1540.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6090.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,1230,31474,0.005,546,376,888.0000000000001,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6095.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,2559,18685,0.003,378,574,881.1,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6100.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,4660,28091,0.002,800,3797,1092.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1785,12483,0.001,214,753,199.9,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1169,6898,0.001,124,484,129.3,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6150.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6170.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53434.9]
["2025-02-10T12:34:22.000000000",6058.67,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5950.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5788,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5955.0,103.4,103.9,0.05,0.15,0.993,-0.009,0.0,141,2,0.001,1091,2282,109.1,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5965.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4114,162.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5970.0,88.4,89.0,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5975.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5980.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14814,180.3,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5985.0,73.5,74.0,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5990.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8248,282.8,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,5995.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8979,275.2,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6000.0,58.6,59.1,0.3,0.35,0.972,-0.028,0.002,633,965,0.002,4873,27016,1101.2,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6005.0,53.7,54.2,0.35,0.45,0.967,-0.033,0.002,176,535,0.002,961,12458,227.4,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6010.0,48.7,49.3,0.45,0.5,0.958,-0.041,0.003,400,739,0.003,1466,21701,559.8,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6015.0,43.9,44.4,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15473,561.2,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6020.0,39.0,39.5,0.7,0.75,0.935,-0.065,0.005,975,498,0.005,1545,20639,1260.0000000000002,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6025.0,34.3,34.7,0.9,1.0,0.915,-0.085,0.006,812,891,0.006,1984,17136,1677.6,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6030.0,29.6,30.0,1.25,1.3,0.888,-0.112,0.008,949,1344,0.008,2107,20783,2444.8,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6035.0,25.0,25.4,1.65,1.75,0.853,-0.146,0.01,617,1078,0.01,2680,17268,3297.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6040.0,20.7,21.0,2.3,2.35,0.806,-0.194,0.013,1163,2627,0.013,971,26723,2774.2,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6045.0,16.6,16.8,3.1,3.2,0.745,-0.255,0.016,816,3891,0.016,1264,18822,3328.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6050.0,12.8,12.9,4.3,4.4,0.668,-0.332,0.018,2893,12796,0.018,2497,26336,9702.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6055.0,9.4,9.5,5.9,6.0,0.575,-0.425,0.021,1011,13225,0.021,494,18167,3160.5000000000005,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6060.0,6.5,6.6,8.0,8.1,0.469,-0.531,0.022,1116,26997,0.022,1142,22156,4967.6,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6065.0,4.2,4.3,10.7,10.8,0.357,-0.643,0.021,1328,25902,0.021,364,13105,3553.2000000000003,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6070.0,2.5,2.55,13.9,14.2,0.251,-0.748,0.019,1273,36582,0.019,467,7753,3306.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6075.0,1.4,1.45,17.7,18.1,0.164,-0.836,0.015,1566,35061,0.015,374,2785,2910.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6080.0,0.75,0.8,22.1,22.5,0.103,-0.897,0.011,1232,42828,0.011,530,2084,1938.2,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6085.0,0.4,0.5,26.7,27.2,0.063,-0.937,0.007,1715,28858,0.007,485,672,1540.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6090.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,1230,31475,0.005,546,376,888.0000000000001,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6095.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,2559,18685,0.003,378,574,881.1,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6100.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,4660,28092,0.002,800,3797,1092.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1785,12483,0.001,214,753,199.9,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1169,6898,0.001,124,484,129.3,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6140.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6150.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6170.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53434.9]
["2025-02-10T12:34:33.000000000",6058.56,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53434.9]
["2025-02-10T12:34:44.000000000",6058.68,5935.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2732,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5940.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5945.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5950.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5788,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5955.0,99.3,103.9,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5960.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5965.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4126,162.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5970.0,88.3,88.9,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5975.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5980.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14815,180.3,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5985.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5990.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8248,282.8,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,5995.0,63.5,64.0,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8983,275.2,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6000.0,58.5,59.1,0.3,0.35,0.972,-0.028,0.002,633,965,0.002,4873,27019,1101.2,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6005.0,53.6,54.1,0.35,0.4,0.966,-0.034,0.003,176,535,0.003,961,12458,341.1,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6010.0,48.7,49.2,0.45,0.5,0.958,-0.041,0.003,400,739,0.003,1466,21701,559.8,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6015.0,43.8,44.3,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15473,561.2,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6020.0,38.9,39.4,0.7,0.75,0.935,-0.065,0.005,975,498,0.005,1545,20645,1260.0000000000002,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6025.0,34.1,34.7,0.95,1.0,0.915,-0.085,0.006,812,891,0.006,1984,17136,1677.6,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6030.0,29.5,29.9,1.25,1.3,0.888,-0.112,0.008,949,1344,0.008,2107,20794,2444.8,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6035.0,25.0,25.4,1.7,1.75,0.852,-0.148,0.01,617,1078,0.01,2680,17290,3297.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6040.0,20.7,20.9,2.3,2.35,0.806,-0.194,0.013,1163,2627,0.013,971,26733,2774.2,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6045.0,16.5,16.8,3.1,3.2,0.745,-0.254,0.016,816,3991,0.016,1264,18826,3328.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6050.0,12.8,12.9,4.3,4.4,0.668,-0.332,0.018,2893,12807,0.018,2497,26351,9702.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6055.0,9.4,9.5,5.9,6.0,0.575,-0.425,0.021,1011,13248,0.021,494,18181,3160.5000000000005,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6060.0,6.5,6.6,8.0,8.1,0.469,-0.531,0.022,1116,27021,0.022,1142,22161,4967.6,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6065.0,4.2,4.3,10.7,10.8,0.357,-0.643,0.021,1328,25936,0.021,364,13115,3553.2000000000003,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6070.0,2.5,2.55,13.9,14.2,0.251,-0.749,0.019,1273,36604,0.019,467,7753,3306.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6075.0,1.4,1.45,17.7,18.2,0.162,-0.838,0.015,1566,35079,0.015,374,2785,2910.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6080.0,0.75,0.8,22.1,22.6,0.099,-0.901,0.01,1232,42832,0.01,530,2089,1762.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6085.0,0.4,0.45,26.7,27.2,0.061,-0.939,0.007,1715,28859,0.007,485,672,1540.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6090.0,0.25,0.3,31.5,32.1,0.039,-0.961,0.005,1230,31525,0.005,546,376,888.0000000000001,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6095.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,2559,18685,0.003,378,574,881.1,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6100.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,4660,28095,0.002,800,3800,1092.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6105.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1785,12495,0.001,214,753,199.9,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6110.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1169,6898,0.001,124,484,129.3,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6120.0,0.0,0.05,60.5,62.6,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6125.0,0.0,0.05,63.6,70.6,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6130.0,0.0,0.05,68.6,75.6,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6135.0,0.0,0.05,73.6,80.6,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6140.0,0.0,0.05,78.6,85.6,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6145.0,0.0,0.05,83.6,90.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6150.0,0.0,0.05,88.6,95.6,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6170.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53263.3]
["2025-02-10T12:34:44.000000000",6058.68,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53263.3]
["2025-02-10T12:34:55.000000000",6058.86,5935.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5940.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5945.0,113.5,118.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5950.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5788,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5955.0,103.5,104.2,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5965.0,93.5,94.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4126,162.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5970.0,88.7,89.3,0.1,0.15,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5975.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5980.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14815,180.3,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5985.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7633,93.2,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5990.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,206,298,0.001,1208,8274,141.4,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,5995.0,63.8,64.4,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8983,275.2,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6000.0,58.9,59.4,0.3,0.35,0.973,-0.027,0.002,633,965,0.002,4873,27032,1101.2,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6005.0,53.9,54.5,0.35,0.4,0.967,-0.033,0.002,176,535,0.002,961,12460,227.4,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6010.0,49.0,49.6,0.45,0.5,0.959,-0.041,0.003,400,739,0.003,1466,21701,559.8,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6015.0,44.1,44.7,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15673,561.2,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6020.0,39.3,39.7,0.7,0.75,0.935,-0.064,0.005,975,498,0.005,1545,20668,1260.0000000000002,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6025.0,34.5,34.9,0.9,0.95,0.917,-0.083,0.006,812,891,0.006,1984,17144,1677.6,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6030.0,29.8,30.2,1.2,1.25,0.892,-0.108,0.008,949,1344,0.008,2107,20822,2444.8,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6035.0,25.2,25.6,1.6,1.7,0.858,-0.142,0.01,617,1078,0.01,2680,17304,3297.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6040.0,20.9,21.2,2.2,2.3,0.812,-0.188,0.013,1163,2627,0.013,971,26794,2774.2,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6045.0,16.7,17.0,3.0,3.2,0.751,-0.249,0.015,816,4003,0.015,1264,18850,3120.0000000000005,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6050.0,12.9,13.1,4.2,4.3,0.675,-0.325,0.018,2893,12809,0.018,2497,26378,9702.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6055.0,9.5,9.6,5.8,5.9,0.582,-0.418,0.021,1011,13254,0.021,494,18205,3160.5000000000005,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6060.0,6.6,6.7,7.8,8.0,0.476,-0.524,0.022,1116,27052,0.022,1142,22164,4967.6,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6065.0,4.3,4.4,10.5,10.7,0.365,-0.635,0.021,1328,25949,0.021,364,13118,3553.2000000000003,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6070.0,2.55,2.6,13.6,14.0,0.257,-0.743,0.019,1273,36631,0.019,467,7763,3306.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6075.0,1.4,1.5,17.5,17.9,0.167,-0.833,0.015,1566,35106,0.015,374,2786,2910.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6080.0,0.8,0.85,21.8,22.2,0.104,-0.896,0.011,1232,42852,0.011,530,2091,1938.2,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6085.0,0.4,0.45,26.3,26.9,0.062,-0.936,0.007,1715,28863,0.007,485,672,1540.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6090.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,1230,31525,0.005,546,378,888.0000000000001,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6095.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,2559,18685,0.003,378,575,881.1,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6100.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,4660,28106,0.002,800,3801,1092.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6105.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1785,12495,0.001,214,753,199.9,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6110.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6115.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1169,6898,0.001,124,484,129.3,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6140.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6145.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52976.4]
["2025-02-10T12:34:55.000000000",6058.86,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52976.4]
["2025-02-10T12:35:06.000000000",6058.82,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5940.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5945.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5950.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5788,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5955.0,103.5,104.0,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5965.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4127,162.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5970.0,88.6,89.1,0.15,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4814,118.60000000000002,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5975.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5980.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14817,180.3,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5985.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7646,93.2,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5990.0,68.7,69.1,0.2,0.3,0.98,-0.02,0.001,206,298,0.001,1208,8274,141.4,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,5995.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8983,275.2,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6000.0,58.7,59.2,0.3,0.35,0.972,-0.028,0.002,633,965,0.002,4873,27034,1101.2,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6005.0,53.8,54.3,0.35,0.4,0.967,-0.033,0.002,176,535,0.002,961,12461,227.4,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6010.0,48.9,49.4,0.45,0.5,0.959,-0.041,0.003,400,739,0.003,1466,21704,559.8,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6015.0,44.0,44.5,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15674,561.2,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6020.0,39.2,39.6,0.7,0.75,0.935,-0.065,0.005,975,498,0.005,1545,20670,1260.0000000000002,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6025.0,34.4,34.8,0.9,0.95,0.917,-0.084,0.006,812,891,0.006,1984,17169,1677.6,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6030.0,29.7,30.1,1.2,1.25,0.89,-0.11,0.008,949,1344,0.008,2107,20843,2444.8,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6035.0,25.2,25.5,1.65,1.7,0.855,-0.145,0.01,617,1078,0.01,2680,17310,3297.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6040.0,20.8,21.1,2.25,2.3,0.809,-0.191,0.013,1163,2627,0.013,971,26797,2774.2,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6045.0,16.7,16.9,3.1,3.2,0.747,-0.253,0.015,816,4003,0.015,1264,18856,3120.0000000000005,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6050.0,12.9,13.1,4.2,4.4,0.669,-0.331,0.018,2893,12813,0.018,2497,26388,9702.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6055.0,9.5,9.6,5.8,5.9,0.577,-0.423,0.02,1011,13280,0.02,494,18219,3010.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6060.0,6.6,6.7,7.9,8.0,0.472,-0.528,0.022,1116,27067,0.022,1142,22167,4967.6,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6065.0,4.2,4.3,10.5,10.7,0.359,-0.641,0.021,1328,25961,0.021,364,13120,3553.2000000000003,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6070.0,2.55,2.6,13.7,14.1,0.251,-0.748,0.019,1273,36644,0.019,467,7763,3306.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6075.0,1.4,1.45,17.6,18.0,0.163,-0.837,0.015,1566,35110,0.015,374,2786,2910.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6080.0,0.75,0.8,21.9,22.3,0.099,-0.901,0.011,1232,42872,0.011,530,2091,1938.2,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6085.0,0.4,0.5,26.5,27.0,0.059,-0.941,0.007,1715,28864,0.007,485,672,1540.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6090.0,0.25,0.3,31.4,31.8,0.039,-0.961,0.005,1230,31527,0.005,546,378,888.0000000000001,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6095.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,2559,18687,0.003,378,575,881.1,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6100.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,4660,28106,0.002,800,3801,1092.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6105.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1785,12495,0.001,214,753,199.9,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6110.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1169,6915,0.001,124,484,129.3,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52825.9]
["2025-02-10T12:35:06.000000000",6058.82,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5935.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5945.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5950.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5789,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5955.0,103.6,104.1,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5960.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4614,166.70000000000002,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5965.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4127,162.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5970.0,88.6,89.2,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4815,118.60000000000002,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5975.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5980.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14817,180.3,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5985.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7646,93.2,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5990.0,68.7,69.3,0.2,0.3,0.98,-0.02,0.001,206,298,0.001,1208,8274,141.4,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,5995.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8983,275.2,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6000.0,58.8,59.3,0.3,0.35,0.972,-0.028,0.002,633,965,0.002,4873,27036,1101.2,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6005.0,53.9,54.4,0.35,0.4,0.967,-0.033,0.002,176,535,0.002,961,12462,227.4,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6010.0,49.0,49.5,0.45,0.5,0.959,-0.041,0.003,400,739,0.003,1466,21804,559.8,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6015.0,44.1,44.6,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15684,561.2,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6020.0,39.2,39.7,0.7,0.75,0.935,-0.065,0.005,975,498,0.005,1545,20677,1260.0000000000002,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6025.0,34.5,34.9,0.9,0.95,0.917,-0.084,0.006,812,891,0.006,1984,17172,1677.6,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6030.0,29.8,30.2,1.2,1.25,0.89,-0.11,0.008,949,1344,0.008,2107,20847,2444.8,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6035.0,25.2,25.6,1.65,1.7,0.855,-0.145,0.01,617,1079,0.01,2680,17312,3297.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6040.0,20.9,21.2,2.25,2.3,0.809,-0.191,0.013,1163,2627,0.013,971,26798,2774.2,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6045.0,16.8,17.0,3.0,3.2,0.747,-0.253,0.015,816,4003,0.015,1264,18858,3120.0000000000005,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6050.0,12.9,13.1,4.2,4.3,0.669,-0.331,0.018,2893,12814,0.018,2497,26391,9702.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6055.0,9.5,9.7,5.8,5.9,0.577,-0.423,0.02,1011,13286,0.02,494,18222,3010.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6060.0,6.6,6.7,7.9,8.0,0.472,-0.528,0.022,1116,27088,0.022,1142,22169,4967.6,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6065.0,4.3,4.4,10.5,10.7,0.359,-0.641,0.021,1328,25967,0.021,364,13120,3553.2000000000003,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6070.0,2.55,2.6,13.7,14.0,0.251,-0.748,0.019,1273,36647,0.019,467,7763,3306.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6075.0,1.4,1.5,17.5,17.9,0.163,-0.837,0.015,1566,35115,0.015,374,2786,2910.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6080.0,0.8,0.85,21.9,22.3,0.099,-0.901,0.011,1232,42874,0.011,530,2091,1938.2,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6085.0,0.4,0.5,26.4,26.9,0.059,-0.941,0.007,1715,28869,0.007,485,672,1540.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6090.0,0.25,0.3,31.3,31.8,0.039,-0.961,0.005,1230,31528,0.005,546,378,888.0000000000001,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6095.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,2559,18687,0.003,378,575,881.1,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6100.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,4660,28106,0.002,800,3801,1092.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6105.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,1785,12496,0.001,214,753,199.9,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6110.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1169,6916,0.001,124,484,129.3,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6125.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6155.0,0.0,0.05,93.2,100.8,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,64,0.0,10,1,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52825.9]
["2025-02-10T12:35:18.000000000",6058.87,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52825.9]
["2025-02-10T12:35:29.000000000",6059.26,5935.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5940.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5945.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5950.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5789,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5955.0,103.9,104.4,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5965.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4127,162.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5970.0,88.9,89.5,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4815,118.60000000000002,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5975.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5980.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14818,180.3,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5985.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7646,93.2,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5990.0,69.0,69.6,0.2,0.25,0.98,-0.02,0.001,206,298,0.001,1208,8274,141.4,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,5995.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8983,275.2,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6000.0,59.1,59.6,0.3,0.35,0.972,-0.027,0.002,633,965,0.002,4873,27038,1101.2,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6005.0,54.2,54.7,0.35,0.4,0.967,-0.033,0.002,176,535,0.002,961,12462,227.4,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6010.0,49.2,49.8,0.45,0.5,0.959,-0.041,0.003,400,739,0.003,1466,21805,559.8,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6015.0,44.3,44.9,0.5,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15692,561.2,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6020.0,39.5,39.9,0.65,0.7,0.935,-0.065,0.005,975,498,0.005,1545,20688,1260.0000000000002,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6025.0,34.7,35.1,0.85,0.95,0.917,-0.083,0.006,812,891,0.006,1984,17172,1677.6,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6030.0,30.0,30.4,1.15,1.2,0.89,-0.11,0.008,949,1344,0.008,2107,21022,2444.8,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6035.0,25.4,25.8,1.55,1.65,0.856,-0.144,0.01,617,1079,0.01,2680,17318,3297.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6040.0,21.0,21.3,2.15,2.25,0.809,-0.191,0.013,1163,2630,0.013,971,26820,2774.2,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6045.0,16.9,17.2,3.0,3.1,0.748,-0.252,0.015,816,4003,0.015,1264,18903,3120.0000000000005,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6050.0,13.1,13.3,4.1,4.2,0.672,-0.328,0.018,2893,12915,0.018,2497,26407,9702.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6055.0,9.6,9.8,5.7,5.8,0.581,-0.419,0.02,1011,13296,0.02,494,18224,3010.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6060.0,6.7,6.9,7.7,7.9,0.476,-0.524,0.022,1116,27091,0.022,1142,22179,4967.6,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6065.0,4.3,4.5,10.3,10.5,0.363,-0.637,0.022,1328,25995,0.022,364,13121,3722.4,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6070.0,2.6,2.65,13.4,13.7,0.255,-0.745,0.019,1273,36671,0.019,467,7765,3306.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6075.0,1.45,1.5,17.3,17.7,0.165,-0.834,0.015,1566,35138,0.015,374,2787,2910.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6080.0,0.8,0.85,21.6,22.0,0.102,-0.898,0.011,1232,42903,0.011,530,2092,1938.2,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6085.0,0.45,0.5,26.1,26.6,0.062,-0.938,0.007,1715,28883,0.007,485,672,1540.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6090.0,0.25,0.3,30.9,31.5,0.039,-0.961,0.005,1230,31529,0.005,546,378,888.0000000000001,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6095.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,2559,18688,0.003,378,575,881.1,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6100.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,4660,28107,0.002,800,3801,1092.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6105.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,1785,12497,0.001,214,753,199.9,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6110.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2512,12235,0.001,143,91,265.5,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1169,6916,0.001,124,484,129.3,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6120.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6125.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6130.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2696,6297,0.0,82,55,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6140.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6150.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6155.0,0.0,0.05,93.2,100.8,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6160.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6165.0,0.0,0.05,103.1,110.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52995.100000000006]
["2025-02-10T12:35:29.000000000",6059.26,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52995.100000000006]
["2025-02-10T12:35:40.000000000",6059.29,5935.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5940.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5945.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5950.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5789,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5955.0,104.0,104.6,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5960.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5965.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4127,162.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5970.0,89.1,89.6,0.1,0.2,0.99,-0.011,0.001,84,231,0.001,1102,4815,118.60000000000002,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5975.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5980.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14818,180.3,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5985.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7646,93.2,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5990.0,69.2,69.7,0.2,0.25,0.981,-0.018,0.001,206,298,0.001,1208,8275,141.4,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,5995.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8984,275.2,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6000.0,59.3,59.8,0.3,0.35,0.973,-0.027,0.002,633,965,0.002,4873,27041,1101.2,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6005.0,54.3,54.8,0.35,0.4,0.968,-0.032,0.002,176,537,0.002,961,12462,227.4,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6010.0,49.4,49.9,0.4,0.45,0.962,-0.038,0.003,400,739,0.003,1466,21813,559.8,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6015.0,44.5,45.0,0.5,0.55,0.952,-0.048,0.004,251,157,0.004,1152,15721,561.2,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6020.0,39.7,40.1,0.65,0.7,0.939,-0.061,0.005,975,502,0.005,1545,20720,1260.0000000000002,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6025.0,34.9,35.3,0.85,0.9,0.921,-0.079,0.006,812,891,0.006,1984,17183,1677.6,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6030.0,30.2,30.6,1.15,1.2,0.895,-0.105,0.008,949,1344,0.008,2107,21052,2444.8,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6035.0,25.6,26.0,1.55,1.6,0.863,-0.138,0.01,617,1081,0.01,2680,17336,3297.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6040.0,21.2,21.5,2.1,2.2,0.817,-0.184,0.012,1163,2630,0.012,971,26843,2560.8,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6045.0,17.0,17.3,2.95,3.0,0.757,-0.244,0.015,816,4003,0.015,1264,18934,3120.0000000000005,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6050.0,13.2,13.4,4.0,4.2,0.682,-0.319,0.018,2893,12918,0.018,2497,26418,9702.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6055.0,9.8,9.9,5.6,5.7,0.589,-0.411,0.021,1011,13309,0.02,494,18227,3111.1000000000004,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6060.0,6.8,6.9,7.6,7.7,0.484,-0.516,0.022,1116,27133,0.022,1142,22184,4967.6,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6065.0,4.4,4.5,10.2,10.4,0.372,-0.629,0.022,1328,26032,0.022,364,13123,3722.4,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6070.0,2.65,2.7,13.3,13.6,0.262,-0.738,0.019,1273,36711,0.019,467,7768,3306.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6075.0,1.45,1.55,17.1,17.5,0.172,-0.828,0.015,1566,35167,0.015,374,2787,2910.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6080.0,0.8,0.85,21.4,21.8,0.105,-0.895,0.011,1232,42903,0.011,530,2092,1938.2,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6085.0,0.45,0.5,26.0,26.5,0.064,-0.936,0.007,1715,28898,0.007,485,672,1540.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6090.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,1230,31550,0.005,546,378,888.0000000000001,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6095.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,2559,18699,0.003,378,575,881.1,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6100.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,4660,28117,0.002,800,3801,1092.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6105.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1785,12497,0.001,214,753,199.9,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6110.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6115.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1169,6917,0.001,124,484,129.3,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6120.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6155.0,0.0,0.05,93.1,99.5,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52882.8]
["2025-02-10T12:35:40.000000000",6059.29,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52882.8]
["2025-02-10T12:35:52.000000000",6059.0,5935.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5940.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5945.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1975,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5950.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5789,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5955.0,103.7,104.2,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5960.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5965.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4127,162.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5970.0,88.7,89.3,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4816,118.60000000000002,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5975.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5980.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14818,180.3,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5985.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7647,93.2,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5990.0,68.8,69.4,0.2,0.25,0.981,-0.019,0.001,206,298,0.001,1208,8277,141.4,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,5995.0,63.8,64.4,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8984,275.2,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6000.0,58.9,59.4,0.3,0.35,0.972,-0.027,0.002,633,965,0.002,4873,27045,1101.2,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6005.0,53.9,54.5,0.35,0.4,0.967,-0.033,0.002,176,537,0.002,961,12463,227.4,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6010.0,49.0,49.6,0.4,0.5,0.959,-0.041,0.003,400,739,0.003,1466,21840,559.8,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6015.0,44.1,44.7,0.5,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15729,561.2,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6020.0,39.3,39.7,0.7,0.75,0.935,-0.064,0.005,975,502,0.005,1545,20727,1260.0000000000002,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6025.0,34.5,34.9,0.85,0.95,0.917,-0.083,0.006,812,891,0.006,1984,17189,1677.6,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6030.0,29.8,30.2,1.15,1.25,0.892,-0.108,0.008,949,1344,0.008,2107,21098,2444.8,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6035.0,25.3,25.6,1.6,1.65,0.857,-0.143,0.01,617,1081,0.01,2680,17349,3297.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6040.0,20.9,21.2,2.2,2.25,0.811,-0.189,0.013,1163,2630,0.013,971,26869,2774.2,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6045.0,16.7,17.0,3.0,3.1,0.75,-0.25,0.015,816,4010,0.015,1264,18947,3120.0000000000005,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6050.0,12.9,13.2,4.1,4.3,0.674,-0.326,0.018,2893,12930,0.018,2497,26434,9702.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6055.0,9.5,9.7,5.7,5.9,0.582,-0.418,0.02,1011,13310,0.02,494,18229,3010.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6060.0,6.6,6.8,7.8,8.0,0.476,-0.523,0.022,1116,27160,0.022,1142,22188,4967.6,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6065.0,4.3,4.4,10.4,10.6,0.363,-0.637,0.022,1328,26065,0.022,364,13125,3722.4,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6070.0,2.55,2.6,13.6,14.0,0.255,-0.745,0.019,1273,36778,0.019,467,7778,3306.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6075.0,1.4,1.5,17.4,17.8,0.164,-0.836,0.015,1566,35216,0.015,374,2787,2910.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6080.0,0.75,0.85,21.8,22.2,0.1,-0.9,0.011,1232,43165,0.011,530,2092,1938.2,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6085.0,0.4,0.45,26.3,26.9,0.059,-0.941,0.007,1715,28901,0.007,485,672,1540.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6090.0,0.25,0.3,31.1,31.7,0.039,-0.961,0.005,1230,31550,0.005,546,378,888.0000000000001,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6095.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,2559,18700,0.003,378,575,881.1,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6100.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,4660,28119,0.002,800,3801,1092.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6105.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1785,12497,0.001,214,753,199.9,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6110.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6115.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1169,6918,0.001,124,484,129.3,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1968,6329,0.0,476,64,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6140.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6145.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6150.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6155.0,0.0,0.05,93.1,99.5,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52995.100000000006]
["2025-02-10T12:35:52.000000000",6059.0,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5935.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5940.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5945.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5950.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5789,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5955.0,103.4,103.8,0.1,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2282,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5960.0,98.4,98.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5965.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4128,162.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5970.0,88.4,88.9,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4816,118.60000000000002,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5975.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5980.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14818,180.3,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5985.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7647,93.2,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5990.0,68.5,69.0,0.2,0.3,0.981,-0.019,0.001,206,298,0.001,1208,8280,141.4,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,5995.0,63.5,64.0,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8984,275.2,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6000.0,58.6,59.1,0.3,0.35,0.972,-0.027,0.002,633,966,0.002,4873,27046,1101.2,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6005.0,53.6,54.1,0.35,0.4,0.967,-0.033,0.002,176,539,0.002,961,12464,227.4,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6010.0,48.7,49.2,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,21842,559.8,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6015.0,43.8,44.3,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15730,561.2,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6020.0,39.0,39.4,0.7,0.75,0.935,-0.064,0.005,975,502,0.005,1545,21226,1260.0000000000002,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6025.0,34.2,34.6,0.9,1.0,0.917,-0.083,0.006,812,891,0.006,1984,17214,1677.6,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6030.0,29.5,29.9,1.2,1.3,0.892,-0.108,0.008,949,1344,0.008,2107,21112,2444.8,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6035.0,25.0,25.4,1.65,1.7,0.857,-0.143,0.01,617,1081,0.01,2680,17357,3297.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6040.0,20.6,21.0,2.25,2.35,0.811,-0.189,0.013,1163,2631,0.013,971,26886,2774.2,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6045.0,16.5,16.8,3.1,3.2,0.75,-0.25,0.015,816,4011,0.015,1264,18960,3120.0000000000005,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6050.0,12.7,12.9,4.3,4.4,0.674,-0.326,0.018,2893,12940,0.018,2497,26443,9702.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6055.0,9.4,9.5,5.9,6.0,0.582,-0.418,0.02,1011,13313,0.02,494,18246,3010.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6060.0,6.5,6.6,8.0,8.1,0.476,-0.523,0.022,1116,27166,0.022,1142,22195,4967.6,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6065.0,4.1,4.3,10.6,10.8,0.363,-0.637,0.022,1328,26074,0.022,364,13127,3722.4,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6070.0,2.45,2.55,13.9,14.2,0.255,-0.745,0.019,1273,36804,0.019,467,7779,3306.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6075.0,1.4,1.45,17.7,18.1,0.164,-0.836,0.015,1566,35230,0.015,374,2787,2910.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6080.0,0.75,0.8,22.1,22.5,0.1,-0.9,0.011,1232,43172,0.011,530,2092,1938.2,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6085.0,0.4,0.45,26.7,27.2,0.059,-0.941,0.007,1715,28901,0.007,485,672,1540.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6090.0,0.25,0.3,31.5,32.0,0.039,-0.961,0.005,1230,31551,0.005,546,378,888.0000000000001,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6095.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,2559,18701,0.003,378,575,881.1,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6100.0,0.1,0.15,41.4,41.8,0.018,-0.982,0.002,4660,28120,0.002,800,3801,1092.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1785,12497,0.001,214,755,199.9,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1169,6919,0.001,124,484,129.3,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6155.0,0.0,0.05,93.1,99.5,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52995.100000000006]
["2025-02-10T12:36:03.000000000",6058.62,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52995.100000000006]
["2025-02-10T12:36:15.000000000",6059.37,5935.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5940.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5945.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5950.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,255,140,0.0,4986,5789,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5955.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2282,123.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5960.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5965.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4128,162.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5970.0,89.0,89.6,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4816,118.60000000000002,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5975.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5980.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14818,180.3,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5985.0,74.0,74.7,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7647,93.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5990.0,69.2,69.7,0.25,0.3,0.98,-0.02,0.001,206,298,0.001,1208,8280,141.4,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,5995.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,8992,275.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6000.0,59.3,59.8,0.3,0.35,0.973,-0.027,0.002,633,967,0.002,4873,27046,1101.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6005.0,54.2,54.9,0.35,0.45,0.967,-0.033,0.002,176,539,0.002,961,12485,227.4,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6010.0,49.4,49.9,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,21843,559.8,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6015.0,44.4,45.0,0.55,0.6,0.949,-0.051,0.004,251,157,0.004,1152,15730,561.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6020.0,39.7,40.1,0.7,0.75,0.936,-0.064,0.005,975,502,0.005,1545,21730,1260.0000000000002,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6025.0,34.9,35.3,0.9,0.95,0.917,-0.083,0.006,812,891,0.006,1984,17216,1677.6,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6030.0,30.2,30.6,1.2,1.25,0.892,-0.108,0.008,949,1344,0.008,2107,21138,2444.8,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6035.0,25.6,26.0,1.6,1.7,0.858,-0.142,0.01,617,1081,0.01,2680,17499,3297.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6040.0,21.2,21.5,2.15,2.25,0.812,-0.188,0.013,1163,2631,0.013,971,26937,2774.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6045.0,17.0,17.3,3.0,3.1,0.752,-0.248,0.015,816,4011,0.015,1264,18986,3120.0000000000005,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6050.0,13.2,13.4,4.1,4.2,0.675,-0.325,0.018,2893,12955,0.018,2497,26452,9702.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6055.0,9.7,9.9,5.6,5.8,0.583,-0.417,0.021,1011,13333,0.021,494,18268,3160.5000000000005,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6060.0,6.8,6.9,7.6,7.8,0.477,-0.523,0.022,1116,27189,0.022,1142,22220,4967.6,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6065.0,4.4,4.5,10.2,10.4,0.365,-0.635,0.022,1328,26111,0.022,364,13132,3722.4,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6070.0,2.65,2.7,13.3,13.7,0.257,-0.743,0.019,1273,36848,0.019,467,7791,3306.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6075.0,1.45,1.55,17.1,17.6,0.166,-0.834,0.015,1566,35299,0.015,374,2787,2910.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6080.0,0.8,0.85,21.5,21.9,0.1,-0.9,0.011,1232,43181,0.011,530,2092,1938.2,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6085.0,0.45,0.5,26.0,26.5,0.059,-0.941,0.007,1715,28932,0.007,485,672,1540.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6090.0,0.25,0.3,30.8,31.4,0.039,-0.961,0.005,1230,31554,0.005,546,378,888.0000000000001,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6095.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,2559,18701,0.003,378,575,881.1,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6100.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,4660,28120,0.002,800,3801,1092.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6105.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1785,12497,0.001,214,755,199.9,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6110.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6115.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1169,6925,0.001,124,484,129.3,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6120.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6130.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6140.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6150.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6155.0,0.0,0.05,93.1,99.5,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53268.8]
["2025-02-10T12:36:15.000000000",6059.37,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53268.8]
["2025-02-10T12:36:27.000000000",6059.06,5935.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5940.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5945.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5950.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5955.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2282,123.2,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5960.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5965.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4128,162.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5970.0,88.6,89.1,0.15,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4817,118.60000000000002,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5975.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5980.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14819,180.3,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5985.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7651,93.2,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5990.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.001,206,298,0.001,1208,8280,141.4,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,5995.0,63.8,64.3,0.25,0.35,0.977,-0.023,0.002,218,169,0.002,1158,9013,275.2,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6000.0,58.8,59.3,0.3,0.4,0.973,-0.027,0.002,633,967,0.002,4873,27083,1101.2,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6005.0,53.9,54.4,0.4,0.45,0.964,-0.035,0.003,176,539,0.003,961,12485,341.1,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6010.0,49.0,49.5,0.45,0.55,0.959,-0.041,0.003,400,740,0.003,1466,21853,559.8,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6015.0,44.1,44.6,0.6,0.65,0.949,-0.051,0.004,251,157,0.004,1152,15758,561.2,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6020.0,39.2,39.7,0.75,0.8,0.936,-0.064,0.005,975,502,0.005,1545,21809,1260.0000000000002,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6025.0,34.5,34.9,0.95,1.0,0.916,-0.084,0.006,812,891,0.006,1984,17226,1677.6,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6030.0,29.8,30.2,1.25,1.3,0.891,-0.109,0.008,949,1344,0.008,2107,21142,2444.8,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6035.0,25.2,25.6,1.7,1.75,0.858,-0.142,0.01,617,1081,0.01,2680,17500,3297.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6040.0,20.9,21.2,2.3,2.35,0.812,-0.188,0.012,1163,2631,0.012,971,26969,2560.8,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6045.0,16.7,16.9,3.1,3.2,0.753,-0.247,0.015,816,4011,0.015,1264,18997,3120.0000000000005,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6050.0,12.9,13.1,4.2,4.4,0.677,-0.323,0.018,2893,12966,0.018,2497,26455,9702.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6055.0,9.5,9.7,5.8,5.9,0.586,-0.414,0.02,1011,13354,0.02,494,18281,3010.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6060.0,6.6,6.7,7.9,8.0,0.481,-0.519,0.022,1116,27196,0.022,1142,22220,4967.6,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6065.0,4.2,4.4,10.5,10.7,0.368,-0.632,0.022,1328,26120,0.022,364,13132,3722.4,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6070.0,2.55,2.6,13.7,14.0,0.259,-0.741,0.019,1273,36870,0.019,467,7791,3306.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6075.0,1.4,1.5,17.5,17.9,0.168,-0.832,0.015,1566,35304,0.015,374,2787,2910.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6080.0,0.8,0.85,21.9,22.3,0.104,-0.896,0.011,1232,43182,0.011,530,2092,1938.2,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6085.0,0.45,0.5,26.5,27.0,0.064,-0.936,0.007,1715,28932,0.007,485,672,1540.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6090.0,0.25,0.3,31.3,31.8,0.039,-0.961,0.005,1230,31556,0.005,546,378,888.0000000000001,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6095.0,0.15,0.2,36.2,36.7,0.025,-0.975,0.003,2559,18702,0.003,378,575,881.1,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6100.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,4660,28120,0.002,800,3801,1092.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6105.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,1785,12497,0.001,214,755,199.9,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6110.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1169,6928,0.001,124,484,129.3,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6125.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6135.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6145.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6155.0,0.0,0.05,93.1,99.5,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53018.6]
["2025-02-10T12:36:27.000000000",6059.06,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53018.6]
["2025-02-10T12:36:38.000000000",6058.82,5935.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2733,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5940.0,118.8,119.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5945.0,113.8,114.2,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5950.0,108.8,109.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5955.0,103.8,104.2,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2282,123.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5960.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5965.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4129,162.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5970.0,88.8,89.3,0.1,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4817,118.60000000000002,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5975.0,83.9,84.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5980.0,78.9,79.3,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14819,180.3,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5985.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7651,93.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5990.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8281,282.8,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,5995.0,64.0,64.4,0.25,0.35,0.976,-0.024,0.002,218,169,0.002,1158,9013,275.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6000.0,59.0,59.4,0.3,0.4,0.971,-0.029,0.002,633,967,0.002,4873,27087,1101.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6005.0,54.1,54.5,0.4,0.45,0.964,-0.036,0.003,176,539,0.003,961,12485,341.1,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6010.0,49.2,49.6,0.45,0.5,0.957,-0.043,0.003,400,740,0.003,1466,21871,559.8,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6015.0,44.3,44.7,0.6,0.65,0.946,-0.054,0.004,251,157,0.004,1152,15759,561.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6020.0,39.5,39.8,0.75,0.8,0.932,-0.068,0.005,975,502,0.005,1545,21812,1260.0000000000002,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6025.0,34.7,35.0,0.95,1.0,0.914,-0.086,0.006,812,891,0.006,1984,17254,1677.6,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6030.0,30.0,30.3,1.25,1.3,0.889,-0.111,0.008,949,1344,0.008,2107,21166,2444.8,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6035.0,25.4,25.8,1.65,1.7,0.854,-0.146,0.01,617,1081,0.01,2680,17507,3297.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6040.0,21.0,21.3,2.25,2.3,0.807,-0.193,0.013,1163,2631,0.013,971,26975,2774.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6045.0,16.9,17.1,3.0,3.2,0.747,-0.253,0.015,816,4013,0.015,1264,19003,3120.0000000000005,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6050.0,13.1,13.2,4.2,4.3,0.671,-0.329,0.018,2893,12977,0.018,2497,26457,9702.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6055.0,9.6,9.8,5.7,5.9,0.578,-0.422,0.021,1011,13356,0.021,494,18303,3160.5000000000005,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6060.0,6.7,6.8,7.8,7.9,0.472,-0.528,0.022,1116,27230,0.022,1142,22224,4967.6,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6065.0,4.3,4.4,10.3,10.5,0.361,-0.639,0.021,1328,26130,0.021,364,13132,3553.2000000000003,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6070.0,2.6,2.65,13.6,13.9,0.254,-0.746,0.019,1273,36875,0.019,467,7791,3306.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6075.0,1.45,1.5,17.4,17.7,0.165,-0.835,0.015,1566,35310,0.015,374,2787,2910.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6080.0,0.8,0.85,21.7,22.1,0.101,-0.899,0.011,1232,43220,0.011,530,2092,1938.2,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6085.0,0.45,0.5,26.3,26.8,0.061,-0.939,0.007,1715,28951,0.007,485,672,1540.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6090.0,0.25,0.3,31.1,31.6,0.039,-0.961,0.005,1230,31566,0.005,546,378,888.0000000000001,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6095.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,2559,18702,0.003,378,575,881.1,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6100.0,0.1,0.15,41.0,41.4,0.018,-0.982,0.002,4660,28120,0.002,800,3801,1092.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6105.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1785,12497,0.001,214,755,199.9,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6110.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6120.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6125.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6130.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6140.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6145.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6150.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6155.0,0.0,0.05,93.1,99.5,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53354.7]
["2025-02-10T12:36:38.000000000",6058.82,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5935.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2735,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5940.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5945.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5950.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5955.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2282,123.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5960.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5965.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4129,162.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5970.0,88.8,89.4,0.1,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4817,118.60000000000002,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5975.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5980.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14819,180.3,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5985.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7651,93.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5990.0,69.0,69.4,0.25,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8281,282.8,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,5995.0,64.0,64.5,0.25,0.35,0.976,-0.024,0.002,218,169,0.002,1158,9013,275.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6000.0,59.0,59.5,0.3,0.4,0.971,-0.029,0.002,633,968,0.002,4873,27087,1101.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6005.0,54.1,54.6,0.4,0.45,0.964,-0.036,0.003,176,539,0.003,961,12486,341.1,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6010.0,49.2,49.7,0.45,0.5,0.957,-0.043,0.003,400,740,0.003,1466,21871,559.8,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6015.0,44.3,44.8,0.55,0.65,0.946,-0.054,0.004,251,157,0.004,1152,15760,561.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6020.0,39.5,39.9,0.75,0.8,0.932,-0.068,0.005,975,502,0.005,1545,21828,1260.0000000000002,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6025.0,34.7,35.1,0.95,1.0,0.914,-0.086,0.006,812,891,0.006,1984,17266,1677.6,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6030.0,30.0,30.4,1.25,1.3,0.889,-0.111,0.008,949,1344,0.008,2107,21174,2444.8,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6035.0,25.4,25.8,1.65,1.7,0.854,-0.146,0.01,617,1081,0.01,2680,17508,3297.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6040.0,21.1,21.3,2.2,2.3,0.807,-0.193,0.013,1163,2632,0.013,971,26979,2774.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6045.0,16.9,17.1,3.0,3.1,0.747,-0.253,0.015,816,4013,0.015,1264,19004,3120.0000000000005,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6050.0,13.1,13.2,4.1,4.3,0.671,-0.329,0.018,2893,12977,0.018,2497,26475,9702.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6055.0,9.6,9.8,5.7,5.8,0.578,-0.422,0.021,1011,13356,0.021,494,18307,3160.5000000000005,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6060.0,6.7,6.8,7.7,7.9,0.472,-0.528,0.022,1116,27247,0.022,1142,22226,4967.6,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6065.0,4.3,4.4,10.3,10.5,0.361,-0.639,0.021,1328,26131,0.021,364,13133,3553.2000000000003,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6070.0,2.55,2.65,13.5,13.8,0.254,-0.746,0.019,1273,37084,0.019,467,7791,3306.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6075.0,1.45,1.5,17.3,17.7,0.165,-0.835,0.015,1566,35311,0.015,374,2787,2910.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6080.0,0.8,0.85,21.6,22.0,0.101,-0.899,0.011,1232,43221,0.011,530,2092,1938.2,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6085.0,0.45,0.5,26.2,26.8,0.061,-0.939,0.007,1715,28951,0.007,485,672,1540.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6090.0,0.25,0.3,31.1,31.6,0.039,-0.961,0.005,1230,31567,0.005,546,378,888.0000000000001,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6095.0,0.15,0.2,36.0,36.5,0.025,-0.975,0.003,2559,18702,0.003,378,575,881.1,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6100.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,4660,28120,0.002,800,3801,1092.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6105.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1785,12497,0.001,214,755,199.9,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6110.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2512,12236,0.001,143,91,265.5,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6120.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6125.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6130.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6135.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6145.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6155.0,0.0,0.05,93.1,99.5,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6160.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6165.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6170.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6175.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53354.7]
["2025-02-10T12:36:50.000000000",6058.95,6180.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53354.7]
["2025-02-10T12:37:01.000000000",6059.46,5935.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2735,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5940.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3303,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5945.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5950.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5955.0,104.5,105.0,0.05,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2282,123.2,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5960.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5965.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4129,162.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5970.0,89.5,90.1,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4817,118.60000000000002,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5975.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5980.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14820,180.3,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5985.0,74.5,75.2,0.2,0.25,0.982,-0.018,0.001,65,49,0.001,867,7651,93.2,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5990.0,69.6,70.2,0.2,0.3,0.978,-0.022,0.002,206,298,0.002,1208,8281,282.8,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,5995.0,64.6,65.2,0.25,0.3,0.976,-0.024,0.002,218,169,0.002,1158,9029,275.2,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6000.0,59.7,60.2,0.3,0.35,0.971,-0.029,0.002,633,968,0.002,4873,27088,1101.2,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6005.0,54.7,55.3,0.35,0.45,0.964,-0.036,0.003,176,539,0.003,961,12487,341.1,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6010.0,49.8,50.4,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,21876,559.8,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6015.0,44.9,45.5,0.55,0.6,0.948,-0.052,0.004,251,159,0.004,1152,15766,561.2,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6020.0,40.1,40.6,0.7,0.75,0.933,-0.067,0.005,975,502,0.005,1545,22261,1260.0000000000002,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6025.0,35.3,35.8,0.85,0.95,0.915,-0.085,0.006,812,891,0.006,1984,17280,1677.6,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6030.0,30.6,31.0,1.15,1.2,0.892,-0.109,0.008,949,1344,0.008,2107,21182,2444.8,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6035.0,26.0,26.4,1.55,1.6,0.856,-0.144,0.01,617,1081,0.01,2680,17553,3297.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6040.0,21.6,21.9,2.1,2.15,0.81,-0.19,0.012,1163,2632,0.012,971,27028,2560.8,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6045.0,17.4,17.7,2.85,2.95,0.752,-0.248,0.015,816,4015,0.015,1264,19051,3120.0000000000005,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6050.0,13.5,13.7,3.9,4.0,0.675,-0.325,0.018,2893,13020,0.018,2497,26502,9702.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6055.0,10.0,10.2,5.4,5.5,0.584,-0.416,0.021,1011,13385,0.021,494,18349,3160.5000000000005,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6060.0,7.0,7.1,7.4,7.5,0.478,-0.522,0.022,1116,27299,0.022,1142,22267,4967.6,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6065.0,4.5,4.7,9.9,10.1,0.366,-0.634,0.022,1328,26160,0.022,364,13140,3722.4,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6070.0,2.75,2.8,13.0,13.2,0.258,-0.742,0.019,1273,37185,0.019,467,7796,3306.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6075.0,1.5,1.6,16.7,17.1,0.168,-0.832,0.015,1566,35385,0.015,374,2787,2910.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6080.0,0.8,0.9,21.0,21.4,0.104,-0.896,0.011,1232,43514,0.011,530,2099,1938.2,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6085.0,0.45,0.5,25.6,26.1,0.064,-0.936,0.007,1715,28961,0.007,485,672,1540.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6090.0,0.25,0.3,30.4,30.9,0.039,-0.961,0.005,1230,31572,0.005,546,378,888.0000000000001,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6095.0,0.15,0.2,35.3,35.8,0.025,-0.975,0.003,2559,18705,0.003,378,576,881.1,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6100.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,4660,28121,0.002,800,3801,1092.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6105.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,1785,12497,0.001,214,755,199.9,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6110.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6115.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6120.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6125.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6130.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6135.0,0.0,0.05,72.6,75.7,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6140.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6145.0,0.0,0.05,82.7,85.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6150.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,5058,545,0.0,207,11,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6155.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6160.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6165.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6170.0,0.0,0.05,107.3,114.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6175.0,0.0,0.05,112.5,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53310.5]
["2025-02-10T12:37:01.000000000",6059.46,6180.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53310.5]
["2025-02-10T12:37:12.000000000",6059.41,5935.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2736,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5940.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5945.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5950.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5955.0,104.4,104.9,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5960.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4622,166.70000000000002,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5965.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4129,162.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5970.0,89.4,90.0,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4817,118.60000000000002,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5975.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5980.0,79.5,80.0,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14821,180.3,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5985.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7651,93.2,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5990.0,69.5,70.1,0.25,0.3,0.98,-0.02,0.001,206,298,0.001,1208,8281,141.4,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,5995.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9029,275.2,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6000.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,633,968,0.002,4873,27088,1101.2,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6005.0,54.7,55.2,0.35,0.45,0.968,-0.032,0.002,176,540,0.002,961,12488,227.4,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6010.0,49.8,50.3,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,22019,559.8,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6015.0,44.9,45.4,0.55,0.6,0.95,-0.05,0.004,251,159,0.004,1152,15767,561.2,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6020.0,40.0,40.6,0.7,0.75,0.936,-0.064,0.005,975,502,0.005,1545,22762,1260.0000000000002,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6025.0,35.2,35.7,0.9,0.95,0.918,-0.082,0.006,812,891,0.006,1984,17281,1677.6,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6030.0,30.5,30.9,1.2,1.25,0.895,-0.105,0.008,949,1364,0.008,2107,21187,2444.8,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6035.0,25.9,26.3,1.55,1.65,0.863,-0.137,0.01,617,1081,0.01,2680,17561,3297.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6040.0,21.5,21.8,2.1,2.2,0.819,-0.181,0.012,1163,2632,0.012,971,27030,2560.8,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6045.0,17.3,17.5,2.9,2.95,0.761,-0.239,0.015,816,4015,0.015,1264,19059,3120.0000000000005,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6050.0,13.4,13.6,4.0,4.1,0.688,-0.312,0.018,2893,13028,0.018,2497,26519,9702.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6055.0,9.9,10.1,5.4,5.6,0.597,-0.404,0.021,1011,13397,0.021,494,18361,3160.5000000000005,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6060.0,6.9,7.1,7.4,7.6,0.491,-0.508,0.022,1116,27382,0.022,1142,22282,4967.6,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6065.0,4.5,4.6,9.9,10.1,0.379,-0.621,0.022,1328,26168,0.022,364,13142,3722.4,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6070.0,2.7,2.75,13.1,13.4,0.269,-0.731,0.02,1273,37239,0.02,467,7806,3479.9999999999995,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6075.0,1.5,1.55,16.8,17.2,0.175,-0.825,0.016,1566,35401,0.016,374,2789,3104.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6080.0,0.8,0.85,21.1,21.5,0.108,-0.892,0.011,1232,43524,0.011,530,2099,1938.2,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6085.0,0.45,0.5,25.6,26.2,0.065,-0.935,0.008,1715,28971,0.008,485,672,1760.0000000000002,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6090.0,0.25,0.3,30.4,31.0,0.04,-0.96,0.005,1230,31572,0.005,546,378,888.0000000000001,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6095.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,2559,18705,0.003,378,576,881.1,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6100.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,4660,28121,0.002,800,3801,1092.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6105.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1785,12498,0.001,214,755,199.9,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6110.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6115.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6120.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6125.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6130.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6140.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6150.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,5058,545,0.0,207,13,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6155.0,0.0,0.05,92.7,99.2,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6160.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6165.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6170.0,0.0,0.05,107.3,114.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6175.0,0.0,0.05,112.5,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53643.4]
["2025-02-10T12:37:12.000000000",6059.41,6180.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53643.4]
["2025-02-10T12:37:23.000000000",6059.46,5935.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2736,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5940.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5945.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,45,22,0.0,959,1976,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5950.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5955.0,104.8,105.3,0.1,0.15,0.991,-0.008,0.001,141,2,0.001,1091,2282,123.2,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5960.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4623,166.70000000000002,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5965.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4129,162.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5970.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4819,118.60000000000002,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5975.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5980.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14821,180.3,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5985.0,74.9,75.4,0.2,0.25,0.982,-0.017,0.001,65,49,0.001,867,7651,93.2,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5990.0,69.9,70.4,0.2,0.3,0.979,-0.021,0.001,206,298,0.001,1208,8281,141.4,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,5995.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9031,275.2,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6000.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,633,968,0.002,4873,27089,1101.2,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6005.0,55.1,55.6,0.35,0.4,0.966,-0.034,0.003,176,540,0.003,961,12493,341.1,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6010.0,50.2,50.7,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,22026,559.8,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6015.0,45.3,45.8,0.55,0.6,0.95,-0.05,0.004,251,159,0.004,1152,15770,561.2,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6020.0,40.4,40.9,0.7,0.75,0.936,-0.064,0.005,975,502,0.005,1545,22802,1260.0000000000002,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6025.0,35.6,36.0,0.85,0.95,0.918,-0.082,0.006,812,891,0.006,1984,17298,1677.6,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6030.0,30.9,31.3,1.15,1.2,0.895,-0.106,0.008,949,1364,0.008,2107,21233,2444.8,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6035.0,26.3,26.7,1.5,1.6,0.862,-0.138,0.01,617,1081,0.01,2680,17563,3297.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6040.0,21.9,22.2,2.05,2.1,0.818,-0.182,0.012,1163,2632,0.012,971,27083,2560.8,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6045.0,17.6,17.9,2.8,2.85,0.76,-0.24,0.015,816,4015,0.015,1264,19077,3120.0000000000005,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6050.0,13.8,13.9,3.8,4.0,0.686,-0.315,0.018,2893,13030,0.018,2497,26576,9702.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6055.0,10.2,10.4,5.3,5.4,0.594,-0.406,0.021,1011,13400,0.021,494,18378,3160.5000000000005,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6060.0,7.1,7.2,7.2,7.3,0.487,-0.513,0.022,1116,27409,0.022,1142,22301,4967.6,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6065.0,4.6,4.7,9.7,9.8,0.375,-0.625,0.022,1328,26189,0.022,364,13143,3722.4,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6070.0,2.75,2.8,12.7,13.0,0.267,-0.733,0.019,1273,37268,0.019,467,7811,3306.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6075.0,1.55,1.6,16.5,16.8,0.173,-0.827,0.015,1566,35430,0.015,374,2789,2910.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6080.0,0.85,0.9,20.8,21.2,0.107,-0.893,0.011,1232,43541,0.011,530,2099,1938.2,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6085.0,0.45,0.5,25.3,25.8,0.065,-0.935,0.008,1715,28985,0.008,485,672,1760.0000000000002,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6090.0,0.25,0.3,30.1,30.6,0.039,-0.961,0.005,1230,31589,0.005,546,378,888.0000000000001,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6095.0,0.15,0.2,35.0,35.5,0.025,-0.975,0.003,2559,18705,0.003,378,576,881.1,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6100.0,0.1,0.15,40.1,40.4,0.018,-0.982,0.002,4660,28126,0.002,800,3801,1092.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6105.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,1785,12503,0.001,214,755,199.9,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6110.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6115.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6120.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6125.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6150.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,5058,545,0.0,207,13,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6155.0,0.0,0.05,91.6,99.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6160.0,0.0,0.05,98.0,104.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6165.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6170.0,0.0,0.05,107.3,114.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6175.0,0.0,0.05,112.5,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53389.1]
["2025-02-10T12:37:23.000000000",6059.46,6180.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5935.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2736,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5940.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5945.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5950.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5955.0,104.8,105.4,0.1,0.15,0.991,-0.008,0.001,141,2,0.001,1091,2282,123.2,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5960.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4623,166.70000000000002,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5965.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5970.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4819,118.60000000000002,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5975.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5980.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14822,180.3,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5985.0,74.9,75.5,0.2,0.25,0.982,-0.017,0.001,65,49,0.001,867,7651,93.2,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5990.0,70.0,70.5,0.2,0.25,0.979,-0.021,0.001,206,298,0.001,1208,8281,141.4,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,5995.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9031,275.2,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6000.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,633,992,0.002,4873,27112,1101.2,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6005.0,55.1,55.6,0.35,0.4,0.966,-0.034,0.003,176,540,0.003,961,12497,341.1,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6010.0,50.2,50.7,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,22070,559.8,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6015.0,45.3,45.8,0.55,0.6,0.95,-0.05,0.004,251,159,0.004,1152,15772,561.2,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6020.0,40.4,40.9,0.65,0.75,0.936,-0.064,0.005,975,512,0.005,1545,22804,1260.0000000000002,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6025.0,35.6,36.0,0.85,0.9,0.918,-0.082,0.006,812,901,0.006,1984,17313,1677.6,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6030.0,30.9,31.3,1.1,1.2,0.895,-0.106,0.008,949,1364,0.008,2107,21268,2444.8,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6035.0,26.3,26.7,1.5,1.55,0.862,-0.138,0.01,617,1101,0.01,2680,17586,3297.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6040.0,21.9,22.2,2.0,2.1,0.818,-0.182,0.012,1163,2639,0.012,971,27149,2560.8,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6045.0,17.6,17.9,2.75,2.85,0.76,-0.24,0.015,816,4020,0.015,1264,19099,3120.0000000000005,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6050.0,13.7,13.9,3.8,3.9,0.686,-0.315,0.018,2893,13038,0.018,2497,26675,9702.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6055.0,10.1,10.3,5.2,5.3,0.594,-0.406,0.021,1011,13401,0.021,494,18438,3160.5000000000005,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6060.0,7.1,7.2,7.1,7.3,0.487,-0.513,0.022,1116,27462,0.022,1142,22318,4967.6,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6065.0,4.6,4.7,9.6,9.8,0.375,-0.625,0.022,1328,26234,0.022,364,13152,3722.4,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6070.0,2.75,2.85,12.7,13.0,0.267,-0.733,0.019,1273,37352,0.019,467,7817,3306.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6075.0,1.55,1.6,16.4,16.8,0.173,-0.827,0.015,1566,35481,0.015,374,2789,2910.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6080.0,0.85,0.9,20.7,21.1,0.107,-0.893,0.011,1232,43569,0.011,530,2101,1938.2,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6085.0,0.45,0.5,25.2,25.7,0.065,-0.935,0.008,1715,29009,0.008,485,672,1760.0000000000002,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6090.0,0.25,0.3,30.0,30.6,0.039,-0.961,0.005,1230,31595,0.005,546,379,888.0000000000001,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6095.0,0.15,0.2,34.9,35.5,0.025,-0.975,0.003,2559,18711,0.003,378,576,881.1,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6100.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,4660,28145,0.002,800,3802,1092.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6105.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1785,12512,0.001,214,755,199.9,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6110.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6115.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6125.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6130.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6135.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2696,6307,0.0,82,55,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6140.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6145.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6150.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,5058,545,0.0,207,13,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6155.0,0.0,0.05,91.6,99.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6160.0,0.0,0.05,98.0,104.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6165.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6170.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53389.1]
["2025-02-10T12:37:34.000000000",6059.79,6180.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53389.1]
["2025-02-10T12:37:46.000000000",6059.72,5935.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2736,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5940.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5945.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5950.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5955.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5960.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4624,166.70000000000002,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5965.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5970.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4819,118.60000000000002,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5975.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5980.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14823,180.3,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5985.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7651,93.2,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5990.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8281,141.4,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,5995.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9031,275.2,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6000.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,633,992,0.002,4873,27112,1101.2,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6005.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,176,540,0.002,961,12499,227.4,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6010.0,50.2,50.7,0.45,0.5,0.959,-0.041,0.003,400,740,0.003,1466,22071,559.8,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6015.0,45.3,45.8,0.55,0.6,0.95,-0.05,0.004,251,159,0.004,1152,15772,561.2,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6020.0,40.4,40.9,0.65,0.75,0.938,-0.062,0.005,975,513,0.005,1545,22805,1260.0000000000002,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6025.0,35.6,36.0,0.85,0.9,0.921,-0.079,0.006,812,901,0.006,1984,17314,1677.6,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6030.0,30.9,31.3,1.15,1.2,0.897,-0.103,0.008,949,1380,0.008,2107,21268,2444.8,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6035.0,26.3,26.7,1.5,1.55,0.865,-0.135,0.01,617,1101,0.01,2680,17591,3297.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6040.0,21.9,22.1,2.0,2.1,0.823,-0.177,0.012,1163,2639,0.012,971,27152,2560.8,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6045.0,17.6,17.9,2.75,2.8,0.765,-0.235,0.015,816,4020,0.015,1264,19102,3120.0000000000005,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6050.0,13.7,13.9,3.8,3.9,0.691,-0.309,0.018,2893,13040,0.018,2497,26683,9702.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6055.0,10.1,10.3,5.2,5.3,0.6,-0.4,0.021,1011,13416,0.021,494,18439,3160.5000000000005,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6060.0,7.1,7.2,7.2,7.3,0.493,-0.507,0.022,1116,27482,0.022,1142,22322,4967.6,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6065.0,4.6,4.7,9.7,9.8,0.381,-0.619,0.022,1328,26241,0.022,364,13152,3722.4,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6070.0,2.75,2.85,12.7,13.0,0.271,-0.729,0.02,1273,37380,0.02,467,7818,3479.9999999999995,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6075.0,1.55,1.6,16.4,16.8,0.177,-0.823,0.016,1566,35508,0.016,374,2789,3104.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6080.0,0.85,0.9,20.7,21.1,0.108,-0.892,0.011,1232,43582,0.011,530,2101,1938.2,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6085.0,0.45,0.5,25.2,25.8,0.065,-0.935,0.008,1715,29017,0.008,485,672,1760.0000000000002,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6090.0,0.25,0.3,30.0,30.6,0.04,-0.96,0.005,1230,31595,0.005,546,379,888.0000000000001,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6095.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,2559,18713,0.003,378,576,881.1,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6100.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,4660,28145,0.002,800,3802,1092.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6105.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1785,12512,0.001,214,755,199.9,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6110.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6115.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1169,6938,0.001,124,484,129.3,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6125.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6135.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6140.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6145.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6150.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,5058,545,0.0,207,13,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6155.0,0.0,0.05,91.6,99.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6160.0,0.0,0.05,98.0,104.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6165.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6170.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53643.4]
["2025-02-10T12:37:46.000000000",6059.72,6180.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53643.4]
["2025-02-10T12:37:57.000000000",6059.64,5935.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2736,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5940.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5945.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5950.0,110.0,110.4,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5790,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5955.0,105.0,105.4,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5960.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4624,166.70000000000002,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5965.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5970.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4819,118.60000000000002,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5975.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5586,282.5,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5980.0,80.1,80.5,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14823,180.3,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5985.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7652,93.2,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5990.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8281,141.4,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,5995.0,65.2,65.6,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9031,275.2,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6000.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,633,992,0.002,4873,27112,1101.2,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6005.0,55.3,55.7,0.35,0.4,0.968,-0.032,0.002,176,540,0.002,961,12509,227.4,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6010.0,50.3,50.8,0.4,0.5,0.959,-0.041,0.003,400,740,0.003,1466,22071,559.8,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6015.0,45.4,45.9,0.5,0.6,0.95,-0.049,0.004,251,159,0.004,1152,15772,561.2,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6020.0,40.6,41.0,0.65,0.7,0.939,-0.061,0.005,975,513,0.005,1545,22843,1260.0000000000002,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6025.0,35.8,36.2,0.85,0.9,0.921,-0.079,0.006,812,901,0.006,1984,17315,1677.6,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6030.0,31.0,31.4,1.1,1.15,0.899,-0.101,0.008,949,1384,0.008,2107,21286,2444.8,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6035.0,26.4,26.8,1.45,1.55,0.867,-0.133,0.01,617,1101,0.01,2680,17593,3297.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6040.0,22.0,22.3,2.0,2.05,0.824,-0.176,0.012,1163,2639,0.012,971,27157,2560.8,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6045.0,17.8,18.0,2.7,2.8,0.766,-0.234,0.015,816,4020,0.015,1264,19111,3120.0000000000005,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6050.0,13.8,14.0,3.7,3.9,0.693,-0.307,0.018,2893,13041,0.018,2497,26687,9702.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6055.0,10.3,10.4,5.1,5.3,0.602,-0.398,0.021,1011,13425,0.021,494,18441,3160.5000000000005,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6060.0,7.2,7.3,7.0,7.2,0.494,-0.506,0.023,1116,27505,0.023,1142,22334,5193.4,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6065.0,4.6,4.8,9.5,9.7,0.383,-0.617,0.022,1328,26252,0.022,364,13160,3722.4,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6070.0,2.8,2.9,12.6,12.9,0.272,-0.728,0.02,1273,37415,0.02,467,7821,3479.9999999999995,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6075.0,1.55,1.65,16.3,16.6,0.177,-0.823,0.016,1566,35553,0.016,374,2789,3104.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6080.0,0.85,0.9,20.6,21.0,0.11,-0.89,0.011,1232,43606,0.011,530,2101,1938.2,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6085.0,0.45,0.5,25.1,25.6,0.065,-0.935,0.008,1715,29031,0.008,485,672,1760.0000000000002,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6090.0,0.25,0.3,29.9,30.4,0.04,-0.96,0.005,1230,31598,0.005,546,379,888.0000000000001,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6095.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,2559,18714,0.003,378,576,881.1,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6100.0,0.1,0.15,39.8,40.2,0.018,-0.982,0.002,4660,28147,0.002,800,3802,1092.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6105.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,1785,12512,0.001,214,755,199.9,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6110.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6115.0,0.05,0.1,54.7,55.2,0.004,-0.996,0.001,1169,7115,0.001,124,492,129.3,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6120.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1968,6429,0.0,476,64,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6125.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6130.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6140.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6145.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6150.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,5058,545,0.0,207,13,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6155.0,0.0,0.05,91.6,99.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6160.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6165.0,0.0,0.05,101.6,109.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6170.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53869.2]
["2025-02-10T12:37:57.000000000",6059.64,6180.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53869.2]
["2025-02-10T12:38:08.000000000",6060.73,5940.0,117.1,124.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5945.0,112.0,119.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5950.0,106.9,111.6,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5792,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5955.0,102.3,106.6,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5960.0,97.3,101.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4634,166.70000000000002,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5965.0,92.3,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5970.0,87.5,94.6,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4819,118.60000000000002,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5975.0,82.1,86.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5980.0,77.4,81.7,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5985.0,72.1,76.7,0.15,0.2,0.983,-0.017,0.001,65,49,0.001,867,7654,93.2,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5990.0,67.2,71.7,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8281,141.4,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,5995.0,62.3,66.8,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9053,275.2,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6000.0,61.1,61.8,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27112,1101.2,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6005.0,55.4,56.9,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12533,227.4,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6010.0,50.5,51.9,0.4,0.45,0.963,-0.037,0.003,400,740,0.003,1466,22078,559.8,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6015.0,46.3,47.0,0.45,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15782,561.2,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6020.0,41.4,42.2,0.6,0.65,0.942,-0.058,0.005,975,513,0.005,1545,22881,1260.0000000000002,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6025.0,36.6,37.2,0.75,0.8,0.925,-0.075,0.006,812,905,0.006,1984,17348,1677.6,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6030.0,31.9,32.4,1.0,1.05,0.903,-0.097,0.007,949,1385,0.007,2107,21320,2139.2,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6035.0,27.2,27.8,1.35,1.4,0.873,-0.127,0.009,617,1101,0.009,2680,17739,2967.3,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6040.0,22.8,23.2,1.8,1.85,0.833,-0.167,0.012,1163,2643,0.012,971,27458,2560.8,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6045.0,18.5,18.9,2.5,2.55,0.778,-0.222,0.015,816,4023,0.015,1264,19159,3120.0000000000005,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6050.0,14.5,14.8,3.4,3.5,0.707,-0.293,0.018,2893,13047,0.018,2497,26727,9702.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6055.0,10.8,11.0,4.7,4.8,0.617,-0.383,0.021,1011,13508,0.021,494,18491,3160.5000000000005,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6060.0,7.6,7.7,6.5,6.7,0.511,-0.489,0.023,1116,27556,0.023,1142,22357,5193.4,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6065.0,5.0,5.1,8.9,9.0,0.398,-0.602,0.022,1328,26352,0.022,364,13166,3722.4,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6070.0,3.0,3.1,11.7,12.1,0.287,-0.715,0.02,1273,37555,0.02,467,7825,3479.9999999999995,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6075.0,1.7,1.75,15.3,15.9,0.187,-0.813,0.016,1566,35616,0.016,374,2796,3104.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6080.0,0.9,1.0,19.6,20.1,0.116,-0.884,0.012,1232,43896,0.012,530,2101,2114.4,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6085.0,0.5,0.55,24.0,24.7,0.069,-0.931,0.008,1715,29079,0.008,485,672,1760.0000000000002,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6090.0,0.25,0.3,28.8,29.6,0.04,-0.96,0.005,1230,31606,0.005,546,380,888.0000000000001,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6095.0,0.15,0.2,33.7,34.6,0.026,-0.974,0.003,2559,18723,0.003,378,576,881.1,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6100.0,0.1,0.15,38.6,39.6,0.018,-0.982,0.002,4660,28148,0.002,800,3802,1092.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6105.0,0.05,0.1,43.6,45.1,0.011,-0.989,0.002,1785,12512,0.002,214,755,399.8,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6110.0,0.05,0.1,48.5,50.0,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6115.0,0.0,0.1,53.5,55.0,0.007,-0.993,0.001,1169,7115,0.001,124,492,129.3,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6120.0,0.0,0.05,58.5,60.0,0.004,-0.996,0.0,1968,6431,0.0,476,64,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6125.0,0.0,0.05,63.5,65.0,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6130.0,0.0,0.05,68.5,72.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6135.0,0.0,0.05,70.6,78.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6140.0,0.0,0.05,78.5,82.7,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6145.0,0.0,0.05,80.6,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6150.0,0.0,0.05,88.5,93.6,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6155.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6160.0,0.0,0.05,96.0,104.0,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53610.00000000001]
["2025-02-10T12:38:08.000000000",6060.73,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5940.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5945.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5950.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5797,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5955.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5960.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4634,166.70000000000002,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5965.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5970.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4819,118.60000000000002,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5975.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5980.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5985.0,75.4,76.1,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7654,93.2,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5990.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8281,141.4,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,5995.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9053,275.2,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6000.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27125,1101.2,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6005.0,55.6,56.2,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12541,227.4,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6010.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,400,740,0.003,1466,22086,559.8,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6015.0,45.8,46.4,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15788,561.2,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6020.0,40.9,41.5,0.6,0.7,0.942,-0.058,0.005,975,513,0.005,1545,22896,1260.0000000000002,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6025.0,36.2,36.6,0.8,0.85,0.925,-0.075,0.006,812,905,0.006,1984,17363,1677.6,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6030.0,31.4,31.9,1.05,1.1,0.903,-0.097,0.007,949,1385,0.007,2107,21330,2139.2,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6035.0,26.8,27.2,1.4,1.45,0.873,-0.127,0.009,617,1102,0.009,2680,17757,2967.3,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6040.0,22.3,22.6,1.9,1.95,0.833,-0.167,0.012,1163,2643,0.012,971,27472,2560.8,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6045.0,18.0,18.3,2.6,2.65,0.778,-0.222,0.015,816,4029,0.015,1264,19185,3120.0000000000005,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6050.0,14.0,14.3,3.6,3.7,0.707,-0.293,0.018,2893,13060,0.018,2497,26762,9702.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6055.0,10.5,10.6,5.0,5.1,0.617,-0.383,0.021,1011,13522,0.021,494,18506,3160.5000000000005,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6060.0,7.3,7.5,6.8,7.0,0.511,-0.489,0.023,1116,27611,0.023,1142,22375,5193.4,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6065.0,4.8,4.9,9.2,9.4,0.398,-0.602,0.022,1328,26375,0.022,364,13170,3722.4,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6070.0,2.9,2.95,12.3,12.5,0.287,-0.715,0.02,1273,37613,0.02,467,7835,3479.9999999999995,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6075.0,1.6,1.7,15.9,16.3,0.187,-0.813,0.016,1566,35633,0.016,374,2797,3104.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6080.0,0.85,0.95,20.1,20.6,0.116,-0.884,0.012,1232,43912,0.012,530,2101,2114.4,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6085.0,0.45,0.5,24.6,25.2,0.069,-0.931,0.008,1715,29088,0.008,485,672,1760.0000000000002,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6090.0,0.25,0.3,29.4,30.0,0.04,-0.96,0.005,1230,31607,0.005,546,380,888.0000000000001,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6095.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,2559,18723,0.003,378,576,881.1,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6100.0,0.1,0.15,39.2,39.9,0.018,-0.982,0.002,4660,28154,0.002,800,3802,1092.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6105.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1785,12517,0.002,214,755,399.8,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6110.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6115.0,0.0,0.1,54.2,54.8,0.007,-0.993,0.001,1169,7115,0.001,124,492,129.3,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,1968,6433,0.0,476,64,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6125.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6155.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,758,149,0.0,57,0,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53610.00000000001]
["2025-02-10T12:38:20.000000000",6060.51,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53610.00000000001]
["2025-02-10T12:38:32.000000000",6060.54,5940.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5945.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5950.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5797,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5955.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5960.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4634,166.70000000000002,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5965.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5970.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4821,118.60000000000002,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5975.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5980.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5985.0,75.7,76.2,0.15,0.2,0.983,-0.017,0.001,65,49,0.001,867,7654,93.2,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5990.0,70.8,71.2,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8281,141.4,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,5995.0,65.8,66.3,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9054,275.2,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6000.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27126,1101.2,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6005.0,55.9,56.3,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12542,227.4,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6010.0,50.9,51.4,0.4,0.45,0.963,-0.037,0.003,400,740,0.003,1466,22086,559.8,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6015.0,46.0,46.5,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15789,561.2,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6020.0,41.2,41.6,0.65,0.7,0.94,-0.06,0.005,975,513,0.005,1545,22898,1260.0000000000002,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6025.0,36.4,36.8,0.8,0.85,0.925,-0.075,0.006,812,905,0.006,1984,17365,1677.6,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6030.0,31.6,32.0,1.05,1.1,0.903,-0.097,0.007,949,1385,0.007,2107,21346,2139.2,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6035.0,27.0,27.3,1.35,1.45,0.873,-0.127,0.009,617,1102,0.009,2680,17761,2967.3,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6040.0,22.4,22.7,1.9,1.95,0.832,-0.168,0.012,1163,2643,0.012,971,27478,2560.8,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6045.0,18.2,18.4,2.55,2.65,0.776,-0.224,0.015,816,4030,0.015,1264,19193,3120.0000000000005,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6050.0,14.2,14.4,3.5,3.7,0.705,-0.295,0.018,2893,13061,0.018,2497,26786,9702.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6055.0,10.6,10.7,4.9,5.0,0.616,-0.384,0.02,1011,13524,0.02,494,18514,3010.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6060.0,7.4,7.6,6.7,6.9,0.511,-0.489,0.022,1116,27635,0.022,1142,22401,4967.6,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6065.0,4.8,5.0,9.1,9.3,0.397,-0.603,0.022,1328,26405,0.022,364,13170,3722.4,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6070.0,2.9,2.95,12.1,12.4,0.283,-0.717,0.02,1273,37632,0.02,467,7838,3479.9999999999995,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6075.0,1.65,1.7,15.7,16.1,0.185,-0.815,0.017,1566,35641,0.017,374,2797,3298.0000000000005,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6080.0,0.9,0.95,20.0,20.4,0.113,-0.887,0.012,1232,43918,0.012,530,2101,2114.4,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6085.0,0.45,0.55,24.5,25.0,0.067,-0.933,0.008,1715,29092,0.008,485,672,1760.0000000000002,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6090.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,1230,31607,0.005,546,380,888.0000000000001,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6095.0,0.15,0.2,34.2,34.6,0.026,-0.974,0.003,2559,18725,0.003,378,576,881.1,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6100.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,4660,28155,0.002,800,3802,1092.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6105.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1785,12520,0.002,214,755,399.8,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6110.0,0.05,0.1,49.1,49.5,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6115.0,0.0,0.1,54.0,54.5,0.007,-0.993,0.001,1169,7115,0.001,124,492,129.3,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6120.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,1968,6433,0.0,476,64,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6125.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6130.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6135.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6140.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6150.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6155.0,0.0,0.05,91.3,98.2,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53427.7]
["2025-02-10T12:38:32.000000000",6060.54,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53427.7]
["2025-02-10T12:38:43.000000000",6060.17,5940.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5945.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5950.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5797,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5955.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5960.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4634,166.70000000000002,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5965.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5970.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4821,118.60000000000002,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5975.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5980.0,80.2,80.6,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5985.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7656,93.2,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5990.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8282,141.4,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,5995.0,65.2,65.7,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9054,275.2,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6000.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27136,1101.2,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6005.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12542,227.4,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6010.0,50.4,50.9,0.4,0.45,0.963,-0.037,0.003,400,740,0.003,1466,22087,559.8,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6015.0,45.5,46.0,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15789,561.2,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6020.0,40.7,41.1,0.65,0.7,0.94,-0.06,0.005,975,513,0.005,1545,22901,1260.0000000000002,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6025.0,35.8,36.3,0.8,0.9,0.925,-0.075,0.006,812,905,0.006,1984,17371,1677.6,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6030.0,31.1,31.5,1.1,1.15,0.903,-0.097,0.007,949,1385,0.007,2107,21375,2139.2,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6035.0,26.5,26.9,1.45,1.5,0.872,-0.128,0.009,617,1102,0.009,2680,17764,2967.3,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6040.0,22.0,22.3,1.95,2.0,0.831,-0.169,0.012,1163,2644,0.012,971,27504,2560.8,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6045.0,17.8,18.1,2.65,2.75,0.775,-0.225,0.015,816,4050,0.015,1264,19210,3120.0000000000005,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6050.0,13.9,14.1,3.7,3.8,0.703,-0.297,0.018,2893,13061,0.018,2497,26789,9702.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6055.0,10.3,10.4,5.1,5.2,0.613,-0.387,0.021,1011,13530,0.021,494,18516,3160.5000000000005,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6060.0,7.2,7.3,7.0,7.1,0.507,-0.493,0.022,1116,27648,0.022,1142,22404,4967.6,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6065.0,4.6,4.8,9.4,9.6,0.393,-0.607,0.022,1328,26438,0.022,364,13171,3722.4,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6070.0,2.8,2.85,12.5,12.8,0.28,-0.72,0.02,1273,37655,0.02,467,7844,3479.9999999999995,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6075.0,1.55,1.6,16.2,16.5,0.184,-0.816,0.016,1566,35673,0.016,374,2802,3104.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6080.0,0.85,0.9,20.5,20.9,0.112,-0.888,0.012,1232,43926,0.012,530,2101,2114.4,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6085.0,0.45,0.5,25.0,25.5,0.066,-0.934,0.008,1715,29107,0.008,485,672,1760.0000000000002,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6090.0,0.25,0.3,29.8,30.3,0.04,-0.96,0.005,1230,31610,0.005,546,380,888.0000000000001,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6095.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,2559,18725,0.003,378,576,881.1,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6100.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,4660,28159,0.002,800,3802,1092.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6105.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1785,12520,0.002,214,755,399.8,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6110.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6115.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1169,7115,0.001,124,492,129.3,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6120.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1968,6433,0.0,476,64,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6125.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6130.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6140.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1298,1874,0.0,212,12,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6150.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6155.0,0.0,0.05,91.3,98.2,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53384.2]
["2025-02-10T12:38:43.000000000",6060.17,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53384.2]
["2025-02-10T12:38:54.000000000",6060.73,5940.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5945.0,115.8,116.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1976,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5950.0,110.8,111.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5798,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5955.0,105.8,106.2,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5960.0,100.8,101.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4634,166.70000000000002,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5965.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5970.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4821,118.60000000000002,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5975.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5980.0,80.9,81.3,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5985.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7656,93.2,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5990.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8282,141.4,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,5995.0,65.9,66.4,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9055,275.2,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6000.0,61.0,61.4,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27136,1101.2,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6005.0,56.0,56.6,0.35,0.4,0.97,-0.03,0.002,176,545,0.002,961,12548,227.4,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6010.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,400,740,0.003,1466,22087,559.8,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6015.0,46.2,46.6,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15811,561.2,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6020.0,41.3,41.8,0.6,0.65,0.943,-0.057,0.004,975,514,0.004,1545,22913,1008.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6025.0,36.5,36.9,0.8,0.85,0.926,-0.074,0.006,812,905,0.006,1984,17383,1677.6,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6030.0,31.8,32.1,1.0,1.05,0.906,-0.094,0.007,949,1385,0.007,2107,21384,2139.2,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6035.0,27.1,27.5,1.35,1.4,0.876,-0.124,0.009,617,1102,0.009,2680,17778,2967.3,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6040.0,22.6,22.9,1.85,1.9,0.835,-0.165,0.012,1163,2645,0.012,971,27518,2560.8,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6045.0,18.3,18.6,2.5,2.55,0.781,-0.219,0.015,816,4050,0.015,1264,19213,3120.0000000000005,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6050.0,14.4,14.5,3.5,3.6,0.71,-0.29,0.018,2893,13064,0.018,2497,26800,9702.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6055.0,10.7,10.8,4.8,4.9,0.622,-0.378,0.021,1011,13546,0.021,494,18535,3160.5000000000005,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6060.0,7.5,7.7,6.6,6.7,0.516,-0.484,0.023,1116,27662,0.023,1142,22420,5193.4,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6065.0,4.9,5.0,9.0,9.1,0.402,-0.598,0.022,1328,26458,0.022,364,13171,3722.4,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6070.0,2.95,3.0,12.0,12.2,0.288,-0.712,0.021,1273,37682,0.021,467,7846,3654.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6075.0,1.65,1.7,15.6,15.9,0.189,-0.811,0.017,1566,35696,0.017,374,2802,3298.0000000000005,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6080.0,0.9,0.95,19.8,20.2,0.117,-0.883,0.012,1232,43942,0.012,530,2105,2114.4,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6085.0,0.45,0.5,24.4,24.8,0.067,-0.933,0.008,1715,29122,0.008,485,672,1760.0000000000002,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6090.0,0.25,0.3,29.1,29.6,0.041,-0.959,0.005,1230,31611,0.005,546,380,888.0000000000001,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6095.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.003,2559,18725,0.003,378,576,881.1,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6100.0,0.1,0.15,39.0,39.4,0.018,-0.982,0.002,4660,28180,0.002,800,3807,1092.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6105.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1785,12522,0.002,214,755,399.8,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6110.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6115.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1169,7125,0.001,124,492,129.3,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6120.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,1968,6433,0.001,476,64,244.4,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6125.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6130.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6135.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6140.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6145.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6150.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6155.0,0.0,0.05,91.3,98.2,0.003,-0.997,0.0,758,149,0.0,57,0,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,116,0.0,21,7,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53970.40000000001]
["2025-02-10T12:38:54.000000000",6060.73,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5940.0,120.4,121.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5945.0,115.4,116.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1979,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5950.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5800,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5955.0,102.3,106.2,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5960.0,100.5,101.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4634,166.70000000000002,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5965.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5970.0,90.5,91.2,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4821,118.60000000000002,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5975.0,85.5,86.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5980.0,80.5,81.2,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5985.0,75.6,76.3,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7658,93.2,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5990.0,69.5,71.3,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8282,141.4,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,5995.0,65.6,66.3,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9058,275.2,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6000.0,60.7,61.4,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27136,1101.2,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6005.0,55.7,56.4,0.35,0.4,0.97,-0.03,0.002,176,545,0.002,961,12552,227.4,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6010.0,50.8,51.5,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22088,559.8,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6015.0,45.9,46.6,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15811,561.2,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6020.0,41.1,41.7,0.6,0.7,0.943,-0.057,0.004,975,514,0.004,1545,22917,1008.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6025.0,36.3,36.8,0.8,0.85,0.926,-0.074,0.006,812,905,0.006,1984,17384,1677.6,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6030.0,31.5,32.0,1.05,1.1,0.906,-0.094,0.007,949,1385,0.007,2107,21387,2139.2,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6035.0,26.9,27.4,1.35,1.45,0.876,-0.124,0.009,617,1102,0.009,2680,17781,2967.3,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6040.0,22.5,22.8,1.85,1.95,0.835,-0.165,0.012,1163,2645,0.012,971,27537,2560.8,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6045.0,18.2,18.5,2.55,2.6,0.781,-0.219,0.015,816,4051,0.015,1264,19223,3120.0000000000005,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6050.0,14.2,14.4,3.5,3.6,0.71,-0.29,0.018,2893,13064,0.018,2497,26805,9702.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6055.0,10.6,10.8,4.9,5.0,0.622,-0.378,0.021,1011,13561,0.021,494,18562,3160.5000000000005,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6060.0,7.4,7.6,6.7,6.9,0.516,-0.484,0.023,1116,27671,0.023,1142,22430,5193.4,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6065.0,4.8,5.0,9.1,9.3,0.402,-0.598,0.022,1328,26467,0.022,364,13177,3722.4,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6070.0,2.95,3.0,12.1,12.3,0.288,-0.712,0.021,1273,37707,0.021,467,7855,3654.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6075.0,1.65,1.7,15.7,16.2,0.189,-0.811,0.017,1566,35712,0.017,374,2802,3298.0000000000005,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6080.0,0.85,0.95,19.9,20.4,0.117,-0.883,0.012,1232,43956,0.012,530,2106,2114.4,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6085.0,0.45,0.5,24.4,25.1,0.067,-0.933,0.008,1715,29126,0.008,485,672,1760.0000000000002,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6090.0,0.25,0.3,29.2,29.9,0.041,-0.959,0.005,1230,31612,0.005,546,380,888.0000000000001,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6095.0,0.15,0.2,34.1,35.1,0.026,-0.974,0.003,2559,18726,0.003,378,576,881.1,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6100.0,0.1,0.15,39.0,39.7,0.018,-0.982,0.002,4660,28187,0.002,800,3807,1092.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6105.0,0.05,0.1,44.0,44.7,0.011,-0.989,0.002,1785,12522,0.002,214,755,399.8,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6110.0,0.05,0.1,49.0,50.5,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6115.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1169,7125,0.001,124,492,129.3,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6120.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1968,6433,0.001,476,64,244.4,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6125.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6135.0,0.0,0.05,73.9,77.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6140.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6145.0,0.0,0.05,83.9,87.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6150.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6155.0,0.0,0.05,91.3,98.2,0.003,-0.997,0.0,758,149,0.0,57,0,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53970.40000000001]
["2025-02-10T12:39:05.000000000",6060.71,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53970.40000000001]
["2025-02-10T12:39:17.000000000",6060.54,5940.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5945.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1979,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5950.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5802,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5955.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5965.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5970.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4821,118.60000000000002,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5975.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5980.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5985.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7658,93.2,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5990.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8282,141.4,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,5995.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9059,275.2,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6000.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,633,999,0.002,4873,27147,1101.2,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6005.0,55.6,56.1,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12554,227.4,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6010.0,50.7,51.2,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22089,559.8,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6015.0,45.8,46.3,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15811,561.2,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6020.0,40.9,41.4,0.65,0.7,0.942,-0.058,0.004,975,514,0.004,1545,22918,1008.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6025.0,36.1,36.5,0.8,0.85,0.926,-0.074,0.006,812,905,0.006,1984,17394,1677.6,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6030.0,31.4,31.8,1.05,1.1,0.904,-0.096,0.007,949,1385,0.007,2107,21421,2139.2,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6035.0,26.7,27.1,1.4,1.45,0.875,-0.125,0.009,617,1102,0.009,2680,17784,2967.3,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6040.0,22.3,22.6,1.9,1.95,0.834,-0.166,0.012,1163,2658,0.012,971,27539,2560.8,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6045.0,18.0,18.3,2.6,2.7,0.78,-0.22,0.015,816,4055,0.015,1264,19242,3120.0000000000005,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6050.0,14.0,14.3,3.6,3.7,0.709,-0.29,0.018,2893,13071,0.018,2497,26810,9702.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6055.0,10.4,10.6,5.0,5.1,0.621,-0.38,0.02,1011,13563,0.02,494,18563,3010.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6060.0,7.3,7.5,6.8,7.0,0.516,-0.484,0.022,1116,27695,0.022,1142,22438,4967.6,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6065.0,4.7,4.9,9.2,9.4,0.402,-0.598,0.022,1328,26480,0.022,364,13184,3722.4,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6070.0,2.85,2.95,12.3,12.5,0.288,-0.712,0.021,1273,37727,0.021,467,7859,3654.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6075.0,1.6,1.65,15.9,16.3,0.189,-0.811,0.017,1566,35736,0.017,374,2803,3298.0000000000005,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6080.0,0.85,0.9,20.2,20.6,0.117,-0.883,0.012,1232,43968,0.012,530,2107,2114.4,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6085.0,0.45,0.5,24.7,25.2,0.067,-0.933,0.008,1715,29128,0.008,485,672,1760.0000000000002,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6090.0,0.25,0.3,29.5,30.0,0.041,-0.959,0.005,1230,31613,0.005,546,381,888.0000000000001,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6095.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,2559,18726,0.003,378,577,881.1,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6100.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,4660,28192,0.002,800,3808,1092.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6105.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1785,12522,0.002,214,755,399.8,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6110.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,2512,12240,0.001,143,91,265.5,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6115.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1169,7130,0.001,124,492,129.3,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6120.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,1968,6433,0.001,476,64,244.4,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6125.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6135.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6140.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6155.0,0.0,0.05,91.3,98.2,0.003,-0.997,0.0,758,149,0.0,57,0,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53594.100000000006]
["2025-02-10T12:39:17.000000000",6060.54,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53594.100000000006]
["2025-02-10T12:39:28.000000000",6060.32,5940.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5945.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1980,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5950.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5802,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5955.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5960.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5965.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5970.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4825,118.60000000000002,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5975.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5980.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5985.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7658,93.2,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8292,141.4,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,5995.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9059,275.2,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6000.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,633,1000,0.002,4873,27148,1101.2,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6005.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12554,227.4,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22089,559.8,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6015.0,45.9,46.4,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15811,561.2,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6020.0,41.0,41.5,0.65,0.7,0.94,-0.06,0.005,975,514,0.005,1545,22918,1260.0000000000002,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6025.0,36.2,36.7,0.8,0.85,0.925,-0.075,0.006,812,905,0.006,1984,17394,1677.6,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6030.0,31.5,31.9,1.05,1.1,0.903,-0.097,0.007,949,1385,0.007,2107,21421,2139.2,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6035.0,26.9,27.2,1.4,1.45,0.873,-0.127,0.009,617,1102,0.009,2680,17785,2967.3,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6040.0,22.4,22.7,1.9,1.95,0.832,-0.168,0.012,1163,2658,0.012,971,27545,2560.8,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6045.0,18.1,18.4,2.55,2.65,0.777,-0.223,0.015,816,4055,0.015,1264,19243,3120.0000000000005,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6050.0,14.1,14.4,3.5,3.7,0.705,-0.295,0.018,2893,13076,0.018,2497,26823,9702.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6055.0,10.5,10.7,4.9,5.0,0.617,-0.383,0.02,1011,13563,0.02,494,18631,3010.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6060.0,7.4,7.5,6.7,6.9,0.512,-0.488,0.022,1116,27708,0.022,1142,22438,4967.6,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6065.0,4.8,4.9,9.1,9.3,0.397,-0.603,0.022,1328,26496,0.022,364,13184,3722.4,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6070.0,2.9,2.95,12.2,12.4,0.284,-0.716,0.02,1273,37740,0.02,467,7859,3479.9999999999995,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6075.0,1.6,1.7,15.8,16.2,0.185,-0.815,0.017,1566,35751,0.017,374,2803,3298.0000000000005,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6080.0,0.85,0.95,20.1,20.5,0.113,-0.887,0.012,1232,43981,0.012,530,2107,2114.4,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6085.0,0.45,0.5,24.6,25.1,0.067,-0.933,0.008,1715,29131,0.008,485,672,1760.0000000000002,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6090.0,0.25,0.3,29.4,29.9,0.04,-0.96,0.005,1230,31614,0.005,546,382,888.0000000000001,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6095.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,2559,18732,0.003,378,578,881.1,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6100.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,4660,28199,0.002,800,3809,1092.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1785,12529,0.002,214,755,399.8,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6110.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2512,12245,0.001,143,91,265.5,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6115.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1169,7141,0.001,124,492,129.3,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1968,6433,0.0,476,64,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6125.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6150.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6155.0,0.0,0.05,91.3,98.2,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6160.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53427.7]
["2025-02-10T12:39:28.000000000",6060.32,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53427.7]
["2025-02-10T12:39:39.000000000",6060.56,5940.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5945.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1980,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5950.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5802,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5955.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5960.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5965.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5970.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4825,118.60000000000002,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5975.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5980.0,80.6,81.0,0.15,0.2,0.986,-0.014,0.001,178,295,0.001,1625,14828,180.3,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5985.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,65,49,0.001,867,7658,93.2,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5990.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8315,141.4,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,5995.0,65.7,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9060,275.2,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6000.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,633,1000,0.002,4873,27155,1101.2,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6005.0,55.8,56.2,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12559,227.4,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22091,559.8,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6015.0,45.9,46.4,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15811,561.2,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6020.0,41.1,41.6,0.65,0.7,0.94,-0.06,0.005,975,514,0.005,1545,22920,1260.0000000000002,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6025.0,36.2,36.6,0.8,0.85,0.925,-0.075,0.006,812,905,0.006,1984,17394,1677.6,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6030.0,31.5,31.9,1.05,1.1,0.903,-0.097,0.007,949,1385,0.007,2107,21422,2139.2,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6035.0,26.9,27.2,1.4,1.45,0.873,-0.127,0.009,617,1103,0.009,2680,17786,2967.3,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6040.0,22.4,22.7,1.9,1.95,0.831,-0.17,0.012,1163,2659,0.012,971,27550,2560.8,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6045.0,18.1,18.4,2.55,2.65,0.776,-0.225,0.015,816,4056,0.015,1264,19254,3120.0000000000005,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6050.0,14.1,14.4,3.5,3.7,0.705,-0.296,0.018,2893,13077,0.018,2497,26826,9702.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6055.0,10.5,10.7,4.9,5.0,0.615,-0.385,0.021,1011,13571,0.021,494,18635,3160.5000000000005,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6060.0,7.4,7.5,6.7,6.9,0.51,-0.49,0.023,1116,27736,0.023,1142,22445,5193.4,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6065.0,4.8,4.9,9.1,9.3,0.396,-0.605,0.022,1328,26515,0.022,364,13184,3722.4,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6070.0,2.9,2.95,12.2,12.4,0.282,-0.717,0.02,1273,37748,0.02,467,7860,3479.9999999999995,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6075.0,1.6,1.65,15.8,16.2,0.184,-0.817,0.016,1566,35754,0.016,374,2803,3104.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6080.0,0.85,0.9,20.1,20.5,0.112,-0.888,0.012,1232,43997,0.012,530,2107,2114.4,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6085.0,0.45,0.5,24.6,25.1,0.066,-0.934,0.008,1715,29131,0.008,485,672,1760.0000000000002,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6090.0,0.25,0.3,29.4,29.9,0.04,-0.96,0.005,1230,31615,0.005,546,382,888.0000000000001,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6095.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,2559,18738,0.003,378,578,881.1,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6100.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,4660,28201,0.002,800,3809,1092.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1785,12529,0.002,214,755,399.8,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6110.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2512,12246,0.001,143,91,265.5,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6115.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1169,7143,0.001,124,492,129.3,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1968,6433,0.0,476,64,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6125.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6150.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6155.0,0.0,0.05,91.3,98.2,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6160.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53610.00000000001]
["2025-02-10T12:39:39.000000000",6060.56,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5940.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5945.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,1980,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5950.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5804,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5955.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5960.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5965.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5970.0,90.6,91.0,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4825,118.60000000000002,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5975.0,85.6,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5980.0,80.6,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14828,180.3,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5985.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,65,50,0.001,867,7658,93.2,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5990.0,70.7,71.1,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8315,141.4,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,5995.0,65.7,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9060,275.2,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6000.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,633,1000,0.002,4873,27155,1101.2,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6005.0,55.8,56.2,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12563,227.4,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6010.0,50.9,51.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22091,559.8,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6015.0,46.0,46.4,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,15811,561.2,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6020.0,41.1,41.5,0.6,0.7,0.94,-0.06,0.005,975,514,0.005,1545,22922,1260.0000000000002,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6025.0,36.3,36.6,0.8,0.85,0.925,-0.075,0.006,812,905,0.006,1984,17400,1677.6,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6030.0,31.5,31.9,1.05,1.1,0.903,-0.097,0.007,949,1385,0.007,2107,21422,2139.2,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6035.0,26.9,27.2,1.4,1.45,0.873,-0.127,0.009,617,1103,0.009,2680,17786,2967.3,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6040.0,22.4,22.7,1.85,1.95,0.831,-0.17,0.012,1163,2659,0.012,971,27579,2560.8,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6045.0,18.1,18.4,2.6,2.65,0.776,-0.225,0.015,816,4058,0.015,1264,19266,3120.0000000000005,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6050.0,14.1,14.4,3.5,3.7,0.705,-0.296,0.018,2893,13077,0.018,2497,26834,9702.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6055.0,10.6,10.7,4.9,5.0,0.615,-0.385,0.021,1011,13578,0.021,494,18649,3160.5000000000005,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6060.0,7.4,7.5,6.7,6.9,0.51,-0.49,0.023,1116,27746,0.023,1142,22501,5193.4,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6065.0,4.8,5.0,9.1,9.3,0.396,-0.605,0.022,1328,26523,0.022,364,13186,3722.4,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6070.0,2.9,2.95,12.2,12.4,0.282,-0.717,0.02,1273,37762,0.02,467,7863,3479.9999999999995,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6075.0,1.6,1.7,15.9,16.1,0.184,-0.817,0.016,1566,35771,0.016,374,2803,3104.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6080.0,0.85,0.9,20.1,20.4,0.112,-0.888,0.012,1232,44003,0.012,530,2107,2114.4,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6085.0,0.45,0.5,24.6,25.0,0.066,-0.934,0.008,1715,29133,0.008,485,672,1760.0000000000002,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6090.0,0.25,0.3,29.4,29.8,0.04,-0.96,0.005,1230,31616,0.005,546,382,888.0000000000001,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6095.0,0.15,0.2,34.3,34.7,0.026,-0.974,0.003,2559,18738,0.003,378,578,881.1,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6100.0,0.1,0.15,39.3,39.7,0.018,-0.982,0.002,4660,28201,0.002,800,3809,1092.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1785,12529,0.002,214,755,399.8,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6110.0,0.05,0.1,49.2,49.6,0.01,-0.99,0.001,2512,12246,0.001,143,91,265.5,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6115.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1169,7143,0.001,124,492,129.3,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1968,6433,0.0,476,64,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6125.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2343,5346,0.0,117,46,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6135.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6150.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6155.0,0.0,0.05,91.3,98.2,0.002,-0.997,0.0,758,149,0.0,57,0,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6160.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53610.00000000001]
["2025-02-10T12:39:51.000000000",6060.72,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53610.00000000001]
["2025-02-10T12:40:02.000000000",6060.62,5940.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5945.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5950.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5804,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5955.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5960.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5965.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5970.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4866,118.60000000000002,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5975.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5980.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14828,180.3,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5985.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,65,50,0.001,867,7658,93.2,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5990.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8315,141.4,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,5995.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9062,275.2,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6000.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,633,1000,0.002,4873,27155,1101.2,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6005.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12563,227.4,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6010.0,50.8,51.4,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22091,559.8,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6015.0,45.9,46.5,0.5,0.55,0.953,-0.046,0.004,251,161,0.004,1152,15812,561.2,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6020.0,41.1,41.6,0.6,0.7,0.942,-0.058,0.004,975,514,0.004,1545,22922,1008.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6025.0,36.3,36.7,0.8,0.85,0.926,-0.074,0.006,812,905,0.006,1984,17402,1677.6,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6030.0,31.5,31.9,1.05,1.1,0.903,-0.097,0.007,949,1388,0.007,2107,21422,2139.2,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6035.0,26.9,27.3,1.4,1.45,0.873,-0.127,0.009,617,1103,0.009,2680,17791,2967.3,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6040.0,22.4,22.7,1.85,1.95,0.832,-0.168,0.012,1163,2659,0.012,971,27581,2560.8,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6045.0,18.2,18.4,2.55,2.65,0.778,-0.222,0.015,816,4058,0.015,1264,19279,3120.0000000000005,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6050.0,14.2,14.4,3.5,3.7,0.706,-0.294,0.017,2893,13078,0.017,2497,26850,9163.000000000002,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6055.0,10.6,10.7,4.9,5.0,0.619,-0.381,0.02,1011,13583,0.02,494,18656,3010.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6060.0,7.4,7.5,6.7,6.9,0.515,-0.485,0.022,1116,27753,0.022,1142,22510,4967.6,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6065.0,4.8,4.9,9.1,9.3,0.4,-0.6,0.023,1328,26533,0.023,364,13201,3891.6,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6070.0,2.9,2.95,12.1,12.4,0.284,-0.716,0.021,1273,37823,0.021,467,7864,3654.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6075.0,1.6,1.65,15.8,16.2,0.186,-0.814,0.017,1566,35776,0.017,374,2803,3298.0000000000005,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6080.0,0.85,0.9,20.0,20.4,0.113,-0.887,0.012,1232,44004,0.012,530,2107,2114.4,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6085.0,0.45,0.5,24.6,25.1,0.067,-0.933,0.008,1715,29133,0.008,485,672,1760.0000000000002,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6090.0,0.25,0.3,29.3,29.9,0.041,-0.959,0.005,1230,31616,0.005,546,382,888.0000000000001,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6095.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,2559,18738,0.003,378,578,881.1,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6100.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,4660,28201,0.002,800,3810,1092.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6105.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1785,12529,0.002,214,755,399.8,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6110.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2512,12249,0.001,143,91,265.5,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6115.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1169,7143,0.001,124,500,129.3,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6120.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,1968,6433,0.001,476,64,244.4,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6125.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2343,5346,0.0,117,46,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6130.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6135.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6140.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6145.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6150.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6155.0,0.0,0.05,91.3,98.2,0.003,-0.997,0.0,758,149,0.0,57,0,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6160.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53224.3]
["2025-02-10T12:40:02.000000000",6060.62,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53224.3]
["2025-02-10T12:40:14.000000000",6060.63,5940.0,120.5,120.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5945.0,115.5,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5950.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5805,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5955.0,105.5,105.9,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5960.0,100.5,100.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5965.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5970.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4866,118.60000000000002,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5975.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5980.0,80.6,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14828,180.3,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5985.0,75.6,76.0,0.2,0.25,0.983,-0.017,0.001,65,50,0.001,867,7662,93.2,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8316,141.4,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,5995.0,65.7,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9063,275.2,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6000.0,60.7,61.1,0.3,0.35,0.973,-0.027,0.002,633,1000,0.002,4873,27155,1101.2,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6005.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,176,545,0.002,961,12563,227.4,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6010.0,50.8,51.2,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22091,559.8,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6015.0,45.9,46.3,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15817,561.2,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6020.0,41.1,41.6,0.6,0.7,0.94,-0.06,0.005,975,514,0.005,1545,22930,1260.0000000000002,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6025.0,36.3,36.6,0.8,0.85,0.926,-0.074,0.006,812,905,0.006,1984,17403,1677.6,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6030.0,31.5,31.9,1.05,1.1,0.903,-0.096,0.007,949,1388,0.007,2107,21451,2139.2,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6035.0,26.9,27.2,1.4,1.45,0.872,-0.128,0.009,617,1103,0.009,2680,17806,2967.3,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6040.0,22.4,22.7,1.9,1.95,0.833,-0.167,0.012,1163,2660,0.012,971,27607,2560.8,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6045.0,18.1,18.4,2.6,2.65,0.776,-0.224,0.014,816,4060,0.014,1264,19325,2912.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6050.0,14.1,14.3,3.5,3.7,0.707,-0.293,0.017,2893,13090,0.017,2497,26859,9163.000000000002,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6055.0,10.5,10.7,4.9,5.0,0.619,-0.381,0.02,1011,13588,0.02,494,18677,3010.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6060.0,7.4,7.5,6.7,6.9,0.516,-0.484,0.022,1116,27764,0.022,1142,22543,4967.6,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6065.0,4.8,4.9,9.1,9.3,0.399,-0.601,0.023,1328,26556,0.023,364,13210,3891.6,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6070.0,2.9,2.95,12.2,12.4,0.284,-0.716,0.021,1273,37843,0.021,467,7865,3654.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6075.0,1.6,1.65,15.9,16.1,0.185,-0.815,0.017,1566,35793,0.017,374,2803,3298.0000000000005,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6080.0,0.85,0.9,20.1,20.4,0.113,-0.887,0.012,1232,44039,0.012,530,2107,2114.4,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6085.0,0.45,0.5,24.7,25.1,0.067,-0.933,0.008,1715,29133,0.008,485,672,1760.0000000000002,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6090.0,0.25,0.3,29.5,29.9,0.041,-0.959,0.005,1230,31624,0.005,546,382,888.0000000000001,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6095.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,2559,18739,0.003,378,578,881.1,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6100.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,4660,28201,0.002,800,3810,1092.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6105.0,0.05,0.1,44.3,44.7,0.011,-0.989,0.002,1785,12530,0.002,214,755,399.8,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6110.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2512,12254,0.001,143,91,265.5,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6115.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1169,7150,0.001,124,500,129.3,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,1968,6433,0.001,476,64,244.4,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6125.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,2343,5346,0.0,117,46,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6135.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6145.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,5058,549,0.0,207,13,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6155.0,0.0,0.05,91.3,98.2,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6160.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6165.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53268.3]
["2025-02-10T12:40:14.000000000",6060.63,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53268.3]
["2025-02-10T12:40:26.000000000",6061.21,5940.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5950.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5815,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5955.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2282,123.2,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4149,162.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5970.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4874,118.60000000000002,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5975.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5591,282.5,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5980.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,178,296,0.001,1625,14830,180.3,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5985.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,65,50,0.001,867,7662,93.2,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5990.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8316,141.4,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,5995.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9065,275.2,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6000.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,633,1000,0.002,4873,27155,1101.2,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6005.0,56.2,56.7,0.3,0.35,0.968,-0.032,0.002,176,545,0.002,961,12590,227.4,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6010.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22091,559.8,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6015.0,46.3,46.8,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15817,561.2,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6020.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,22931,1008.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6025.0,36.6,37.0,0.75,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17406,1677.6,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6030.0,31.9,32.3,1.0,1.05,0.907,-0.093,0.007,949,1388,0.007,2107,21453,2139.2,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6035.0,27.2,27.6,1.3,1.4,0.878,-0.122,0.009,617,1103,0.009,2680,17808,2967.3,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6040.0,22.8,23.1,1.8,1.85,0.838,-0.162,0.011,1163,2660,0.011,971,27676,2347.4,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6045.0,18.5,18.6,2.45,2.55,0.785,-0.215,0.014,816,4062,0.014,1264,19354,2912.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6050.0,14.4,14.6,3.4,3.5,0.716,-0.284,0.017,2893,13094,0.017,2497,26947,9163.000000000002,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6055.0,10.8,11.0,4.7,4.8,0.628,-0.372,0.02,1011,13590,0.02,494,18686,3010.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6060.0,7.6,7.8,6.5,6.6,0.524,-0.476,0.022,1116,27772,0.022,1142,22547,4967.6,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6065.0,5.0,5.1,8.9,9.0,0.409,-0.591,0.023,1328,26604,0.023,364,13239,3891.6,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6070.0,3.0,3.1,11.8,12.1,0.294,-0.706,0.021,1273,37894,0.021,467,7865,3654.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6075.0,1.65,1.7,15.4,15.8,0.191,-0.809,0.017,1566,35811,0.017,374,2803,3298.0000000000005,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6080.0,0.9,0.95,19.7,20.1,0.118,-0.882,0.012,1232,44049,0.012,530,2107,2114.4,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6085.0,0.45,0.5,24.2,24.7,0.068,-0.932,0.008,1715,29133,0.008,485,672,1760.0000000000002,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6090.0,0.25,0.3,28.9,29.5,0.041,-0.959,0.005,1230,31631,0.005,546,382,888.0000000000001,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6095.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,2559,18740,0.003,378,578,881.1,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6100.0,0.1,0.15,38.8,39.3,0.018,-0.981,0.002,4660,28202,0.002,800,3810,1092.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1785,12532,0.002,214,755,399.8,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6110.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,2512,12254,0.001,143,91,265.5,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6115.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1169,7151,0.001,124,500,129.3,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6120.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,1968,6443,0.001,476,64,244.4,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6125.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,2343,5346,0.0,117,46,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6130.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6135.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6140.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6145.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6150.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,5058,550,0.0,207,13,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6155.0,0.0,0.05,91.3,98.2,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6160.0,0.0,0.05,98.0,102.7,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6165.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6170.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6175.0,0.0,0.05,111.0,119.2,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6180.0,0.0,0.05,115.0,124.2,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52802.9]
["2025-02-10T12:40:26.000000000",6061.21,6185.0,0.0,0.05,120.0,129.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5940.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5945.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5950.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5815,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5955.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2285,123.2,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5960.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4635,166.70000000000002,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5965.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5970.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4880,118.60000000000002,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5975.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5596,282.5,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5980.0,81.7,82.2,0.15,0.2,0.986,-0.013,0.001,178,296,0.001,1625,14838,180.3,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5985.0,76.7,77.3,0.15,0.25,0.983,-0.017,0.001,65,50,0.001,867,7706,93.2,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5990.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8316,141.4,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,5995.0,66.8,67.3,0.2,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9071,275.2,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6000.0,61.8,62.3,0.25,0.3,0.973,-0.027,0.002,633,1005,0.002,4873,27438,1101.2,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6005.0,56.8,57.4,0.3,0.35,0.968,-0.032,0.002,176,550,0.002,961,12594,227.4,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6010.0,51.9,52.4,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22094,559.8,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6015.0,47.0,47.5,0.45,0.5,0.954,-0.046,0.004,251,161,0.004,1152,15825,561.2,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6020.0,42.1,42.6,0.55,0.6,0.944,-0.056,0.004,975,514,0.004,1545,22954,1008.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6025.0,37.3,37.8,0.7,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17412,1677.6,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6030.0,32.6,33.0,0.95,1.0,0.907,-0.093,0.007,949,1388,0.007,2107,21483,2139.2,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6035.0,27.9,28.3,1.25,1.3,0.878,-0.122,0.009,617,1103,0.009,2680,17844,2967.3,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6040.0,23.4,23.7,1.65,1.75,0.838,-0.162,0.011,1163,2663,0.011,971,27749,2347.4,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6045.0,19.0,19.3,2.3,2.35,0.785,-0.215,0.014,816,4072,0.014,1264,19383,2912.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6050.0,14.9,15.2,3.2,3.3,0.716,-0.284,0.017,2893,13177,0.017,2497,26968,9163.000000000002,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6055.0,11.2,11.4,4.4,4.6,0.628,-0.372,0.02,1011,13597,0.02,494,18695,3010.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6060.0,8.0,8.1,6.1,6.3,0.524,-0.476,0.022,1116,27807,0.022,1142,22576,4967.6,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6065.0,5.2,5.4,8.4,8.6,0.409,-0.591,0.023,1328,26695,0.023,364,13252,3891.6,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6070.0,3.1,3.3,11.3,11.5,0.294,-0.706,0.021,1273,38004,0.021,467,7887,3654.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6075.0,1.75,1.85,14.8,15.2,0.191,-0.809,0.017,1566,35865,0.017,374,2828,3298.0000000000005,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6080.0,0.95,1.0,19.0,19.4,0.118,-0.882,0.012,1232,44101,0.012,530,2107,2114.4,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6085.0,0.5,0.55,23.5,24.0,0.068,-0.932,0.008,1715,29149,0.008,485,672,1760.0000000000002,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6090.0,0.25,0.3,28.3,28.8,0.041,-0.959,0.005,1230,31669,0.005,546,382,888.0000000000001,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6095.0,0.15,0.2,33.1,33.7,0.026,-0.974,0.003,2559,18741,0.003,378,578,881.1,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6100.0,0.1,0.15,38.1,38.6,0.018,-0.981,0.002,4660,28212,0.002,800,3810,1092.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6105.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6110.0,0.05,0.1,48.0,48.6,0.01,-0.99,0.001,2512,12257,0.001,143,91,265.5,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6115.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1169,7152,0.001,124,500,129.3,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6120.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,1968,6451,0.001,476,64,244.4,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6125.0,0.0,0.05,63.0,63.5,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6130.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6135.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6140.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6145.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6150.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,5058,550,0.0,207,13,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6160.0,0.0,0.05,98.0,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52802.9]
["2025-02-10T12:40:37.000000000",6061.4,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52802.9]
["2025-02-10T12:40:49.000000000",6061.73,5940.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5945.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5950.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5815,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5955.0,106.5,107.0,0.05,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2292,123.2,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5960.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4686,166.70000000000002,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5965.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5970.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4880,118.60000000000002,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5975.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5597,282.5,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5980.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14839,180.3,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5985.0,76.6,77.1,0.15,0.2,0.984,-0.016,0.001,65,50,0.001,867,7706,93.2,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5990.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8316,141.4,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,5995.0,66.7,67.2,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9072,275.2,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6000.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,633,1005,0.002,4873,27442,1101.2,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6005.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12596,227.4,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6010.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22099,559.8,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6015.0,46.9,47.4,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15825,420.9,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6020.0,42.0,42.5,0.55,0.65,0.946,-0.054,0.004,975,514,0.004,1545,22957,1008.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6025.0,37.2,37.6,0.7,0.8,0.931,-0.069,0.005,812,905,0.005,1984,17420,1398.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6030.0,32.4,32.8,0.95,1.0,0.911,-0.089,0.007,949,1393,0.007,2107,21490,2139.2,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6035.0,27.7,28.1,1.25,1.3,0.883,-0.117,0.009,617,1103,0.009,2680,17849,2967.3,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6040.0,23.2,23.5,1.7,1.75,0.845,-0.155,0.011,1163,2663,0.011,971,27763,2347.4,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6045.0,18.8,19.1,2.3,2.4,0.794,-0.206,0.014,816,4072,0.014,1264,19400,2912.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6050.0,14.7,15.0,3.2,3.3,0.726,-0.274,0.017,2893,13178,0.017,2497,26986,9163.000000000002,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6055.0,11.1,11.3,4.5,4.6,0.638,-0.362,0.02,1011,13602,0.02,494,18735,3010.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6060.0,7.8,8.0,6.2,6.4,0.535,-0.465,0.023,1116,27864,0.023,1142,22595,5193.4,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6065.0,5.1,5.3,8.5,8.7,0.42,-0.58,0.023,1328,26701,0.023,364,13254,3891.6,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6070.0,3.1,3.2,11.4,11.6,0.302,-0.698,0.021,1273,38087,0.021,467,7892,3654.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6075.0,1.75,1.8,14.9,15.3,0.199,-0.801,0.018,1566,35886,0.018,374,2830,3492.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6080.0,0.9,1.0,19.1,19.5,0.123,-0.877,0.013,1232,44139,0.013,530,2107,2290.6,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6085.0,0.5,0.55,23.6,24.1,0.073,-0.927,0.009,1715,29152,0.009,485,672,1980.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6090.0,0.25,0.3,28.4,28.9,0.041,-0.959,0.005,1230,31672,0.005,546,382,888.0000000000001,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6095.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,2559,18747,0.004,378,578,1174.8000000000002,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6100.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,4660,28214,0.002,800,3810,1092.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6105.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6110.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,2512,12258,0.001,143,91,265.5,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6115.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1169,7250,0.001,124,500,129.3,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6120.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1968,6451,0.001,476,64,244.4,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6125.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6130.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6135.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6140.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6145.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6150.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,5058,550,0.0,207,13,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6160.0,0.0,0.05,98.0,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53492.7]
["2025-02-10T12:40:49.000000000",6061.73,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53492.7]
["2025-02-10T12:41:00.000000000",6061.44,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5815,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5955.0,106.1,106.7,0.05,0.1,0.993,-0.007,0.0,141,2,0.0,1091,2292,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4737,166.70000000000002,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5965.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5970.0,91.1,91.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4880,118.60000000000002,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5975.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5599,282.5,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5980.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14839,180.3,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5985.0,76.2,76.8,0.2,0.25,0.986,-0.014,0.001,65,50,0.001,867,7708,93.2,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5990.0,71.4,71.8,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8316,141.4,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,5995.0,66.3,66.9,0.25,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9074,275.2,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6000.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,633,1005,0.002,4873,27448,1101.2,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6005.0,56.4,57.0,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12596,227.4,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6010.0,51.4,52.0,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22099,559.8,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6015.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15831,420.9,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6020.0,41.7,42.2,0.55,0.65,0.947,-0.053,0.004,975,514,0.004,1545,22959,1008.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6025.0,36.9,37.3,0.75,0.8,0.93,-0.07,0.005,812,905,0.005,1984,17442,1398.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6030.0,32.1,32.5,0.95,1.0,0.911,-0.089,0.007,949,1393,0.007,2107,21490,2139.2,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6035.0,27.5,27.8,1.25,1.3,0.883,-0.117,0.009,617,1103,0.009,2680,17851,2967.3,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6040.0,22.9,23.3,1.7,1.8,0.844,-0.156,0.011,1163,2663,0.011,971,27780,2347.4,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6045.0,18.6,18.9,2.35,2.45,0.793,-0.207,0.014,816,4073,0.014,1264,19432,2912.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6050.0,14.5,14.8,3.3,3.4,0.723,-0.277,0.017,2893,13180,0.017,2497,26991,9163.000000000002,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6055.0,10.9,11.1,4.6,4.7,0.638,-0.362,0.02,1011,13608,0.02,494,18743,3010.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6060.0,7.7,7.8,6.3,6.5,0.534,-0.466,0.022,1116,27876,0.022,1142,22608,4967.6,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6065.0,5.0,5.1,8.6,8.8,0.418,-0.582,0.023,1328,26750,0.023,364,13262,3891.6,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6070.0,3.0,3.1,11.6,11.8,0.301,-0.699,0.021,1273,38140,0.021,467,7894,3654.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6075.0,1.65,1.75,15.2,15.5,0.197,-0.803,0.018,1566,35950,0.018,374,2830,3492.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6080.0,0.9,0.95,19.4,19.8,0.12,-0.88,0.013,1232,44150,0.013,530,2107,2290.6,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6085.0,0.45,0.55,24.0,24.5,0.073,-0.927,0.009,1715,29158,0.009,485,672,1980.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6090.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,1230,31680,0.005,546,382,888.0000000000001,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6095.0,0.15,0.2,33.6,34.1,0.027,-0.973,0.004,2559,18750,0.004,378,578,1174.8000000000002,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6100.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,4660,28215,0.002,800,3811,1092.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6105.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6110.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,2512,12265,0.001,143,91,265.5,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1169,7251,0.001,124,500,129.3,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6125.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6130.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6140.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6150.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,5058,550,0.0,207,13,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53143.7]
["2025-02-10T12:41:00.000000000",6061.44,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53143.7]
["2025-02-10T12:41:11.000000000",6060.99,5940.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5945.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5950.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5820,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5955.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2292,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5960.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4737,166.70000000000002,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5965.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5970.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4881,118.60000000000002,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5975.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5599,282.5,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5980.0,80.8,81.3,0.15,0.2,0.986,-0.013,0.001,178,296,0.001,1625,14839,180.3,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5985.0,75.8,76.3,0.15,0.25,0.984,-0.016,0.001,65,50,0.001,867,7711,93.2,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5990.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8336,141.4,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,5995.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9074,275.2,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6000.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,633,1005,0.002,4873,27448,1101.2,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6005.0,55.9,56.5,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12597,227.4,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6010.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22099,559.8,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6015.0,46.1,46.6,0.45,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15834,561.2,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6020.0,41.2,41.7,0.6,0.65,0.943,-0.056,0.004,975,514,0.004,1545,22959,1008.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6025.0,36.4,36.9,0.75,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17444,1677.6,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6030.0,31.6,32.1,1.0,1.05,0.907,-0.093,0.007,949,1393,0.007,2107,21501,2139.2,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6035.0,27.0,27.4,1.35,1.4,0.876,-0.123,0.009,617,1104,0.009,2680,17861,2967.3,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6040.0,22.6,22.8,1.8,1.9,0.837,-0.162,0.012,1163,2666,0.011,971,27837,2463.7,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6045.0,18.2,18.5,2.45,2.55,0.783,-0.216,0.014,816,4079,0.014,1264,19488,2912.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6050.0,14.2,14.4,3.4,3.5,0.712,-0.285,0.018,2893,13201,0.017,2497,27039,9452.3,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6055.0,10.6,10.8,4.8,4.9,0.624,-0.372,0.02,1011,13622,0.02,494,18759,3010.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6060.0,7.4,7.5,6.6,6.7,0.52,-0.48,0.022,1116,27933,0.022,1142,22646,4967.6,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6065.0,4.8,5.0,8.9,9.1,0.404,-0.592,0.023,1328,26771,0.023,364,13293,3891.6,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6070.0,2.9,3.0,12.0,12.3,0.291,-0.711,0.021,1273,38178,0.021,467,7899,3654.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6075.0,1.65,1.7,15.6,16.0,0.188,-0.81,0.017,1566,35979,0.017,374,2832,3298.0000000000005,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6080.0,0.85,0.95,19.8,20.3,0.118,-0.882,0.012,1232,44368,0.012,530,2108,2114.4,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6085.0,0.45,0.5,24.4,24.9,0.068,-0.933,0.008,1715,29170,0.008,485,672,1760.0000000000002,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6090.0,0.25,0.3,29.1,29.7,0.041,-0.959,0.005,1230,31683,0.005,546,382,888.0000000000001,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6095.0,0.15,0.2,34.0,34.6,0.026,-0.974,0.004,2559,18750,0.003,378,578,1137.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6100.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,4660,28216,0.002,800,3811,1092.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6105.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6110.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,2512,12265,0.001,143,91,265.5,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6115.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1169,7260,0.001,124,500,129.3,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6120.0,0.0,0.05,58.1,59.6,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6125.0,0.0,0.05,63.1,64.5,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6130.0,0.0,0.05,65.6,69.5,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6135.0,0.0,0.05,70.6,74.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6140.0,0.0,0.05,75.6,79.5,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6145.0,0.0,0.05,80.6,84.6,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6150.0,0.0,0.05,85.6,89.5,0.003,-0.997,0.0,5058,550,0.0,207,13,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53341.2]
["2025-02-10T12:41:11.000000000",6060.99,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5940.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5945.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5950.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5955.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2297,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4737,166.70000000000002,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5965.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5970.0,90.9,91.5,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4881,118.60000000000002,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5975.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5599,282.5,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5980.0,80.9,81.5,0.15,0.2,0.986,-0.013,0.001,178,296,0.001,1625,14839,180.3,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5985.0,75.9,76.5,0.15,0.25,0.984,-0.016,0.001,65,50,0.001,867,7712,93.2,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5990.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8336,141.4,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,5995.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9076,275.2,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6000.0,61.1,61.6,0.25,0.35,0.976,-0.024,0.002,633,1005,0.002,4873,27460,1101.2,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6005.0,56.1,56.6,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12597,227.4,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6010.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22100,559.8,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6015.0,46.3,46.8,0.45,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15834,561.2,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6020.0,41.4,41.9,0.6,0.65,0.943,-0.056,0.004,975,514,0.004,1545,22961,1008.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6025.0,36.6,37.0,0.75,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17445,1677.6,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6030.0,31.8,32.2,1.0,1.05,0.907,-0.093,0.007,949,1393,0.007,2107,21503,2139.2,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6035.0,27.2,27.6,1.3,1.4,0.876,-0.123,0.009,617,1104,0.009,2680,17908,2967.3,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6040.0,22.7,23.0,1.8,1.85,0.837,-0.162,0.012,1163,2666,0.011,971,27844,2463.7,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6045.0,18.4,18.6,2.45,2.5,0.783,-0.216,0.014,816,4079,0.014,1264,19502,2912.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6050.0,14.4,14.6,3.4,3.5,0.712,-0.285,0.018,2893,13228,0.017,2497,27047,9452.3,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6055.0,10.8,10.9,4.7,4.8,0.624,-0.372,0.02,1011,13627,0.02,494,18768,3010.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6060.0,7.6,7.7,6.5,6.7,0.52,-0.48,0.022,1116,27938,0.022,1142,22669,4967.6,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6065.0,4.9,5.1,8.8,9.0,0.404,-0.592,0.023,1328,26781,0.023,364,13298,3891.6,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6070.0,3.0,3.1,11.8,12.1,0.291,-0.711,0.021,1273,38198,0.021,467,7900,3654.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6075.0,1.65,1.7,15.4,15.8,0.188,-0.81,0.017,1566,35989,0.017,374,2832,3298.0000000000005,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6080.0,0.9,0.95,19.7,20.1,0.118,-0.882,0.012,1232,44373,0.012,530,2108,2114.4,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6085.0,0.45,0.5,24.2,24.7,0.068,-0.933,0.008,1715,29170,0.008,485,672,1760.0000000000002,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6090.0,0.25,0.3,28.9,29.5,0.041,-0.959,0.005,1230,31683,0.005,546,382,888.0000000000001,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6095.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.004,2559,18750,0.003,378,578,1137.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6100.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,4660,28216,0.002,800,3811,1092.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6110.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2512,12265,0.001,143,91,265.5,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6115.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6125.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6150.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,5058,550,0.0,207,13,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53341.2]
["2025-02-10T12:41:22.000000000",6061.08,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53341.2]
["2025-02-10T12:41:34.000000000",6060.98,5940.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5945.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5950.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5955.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2297,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5960.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4737,166.70000000000002,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5965.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5970.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4884,118.60000000000002,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5975.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5599,282.5,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5980.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,178,296,0.001,1625,14839,180.3,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5985.0,75.9,76.4,0.15,0.2,0.984,-0.016,0.001,65,50,0.001,867,7712,93.2,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5990.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8336,141.4,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,5995.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9076,275.2,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6000.0,61.0,61.5,0.25,0.35,0.975,-0.025,0.002,633,1005,0.002,4873,27462,1101.2,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6005.0,56.1,56.5,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12599,227.4,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6010.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22100,559.8,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6015.0,46.2,46.7,0.45,0.55,0.955,-0.045,0.003,251,161,0.003,1152,15834,420.9,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6020.0,41.3,41.8,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,22961,1008.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6025.0,36.5,36.9,0.75,0.8,0.929,-0.071,0.005,812,905,0.005,1984,17450,1398.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6030.0,31.8,32.2,1.0,1.05,0.908,-0.092,0.007,949,1393,0.007,2107,21508,2139.2,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6035.0,27.1,27.5,1.3,1.4,0.88,-0.12,0.009,617,1104,0.009,2680,17910,2967.3,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6040.0,22.6,22.9,1.8,1.85,0.84,-0.16,0.011,1163,2666,0.011,971,27848,2347.4,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6045.0,18.3,18.6,2.5,2.55,0.786,-0.214,0.014,816,4091,0.014,1264,19512,2912.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6050.0,14.3,14.5,3.4,3.5,0.716,-0.284,0.017,2893,13231,0.017,2497,27056,9163.000000000002,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6055.0,10.6,10.8,4.8,4.9,0.629,-0.371,0.02,1011,13630,0.02,494,18772,3010.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6060.0,7.5,7.6,6.6,6.7,0.525,-0.475,0.022,1116,27966,0.022,1142,22679,4967.6,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6065.0,4.9,5.0,8.9,9.1,0.409,-0.59,0.023,1328,26803,0.023,364,13298,3891.6,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6070.0,2.9,3.0,11.9,12.2,0.294,-0.706,0.021,1273,38225,0.021,467,7902,3654.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6075.0,1.65,1.7,15.5,15.9,0.191,-0.809,0.017,1566,35998,0.017,374,2834,3298.0000000000005,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6080.0,0.85,0.95,19.7,20.2,0.118,-0.882,0.012,1232,44384,0.012,530,2108,2114.4,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6085.0,0.45,0.5,24.3,24.8,0.068,-0.932,0.008,1715,29173,0.008,485,673,1760.0000000000002,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6090.0,0.25,0.3,29.1,29.6,0.041,-0.959,0.005,1230,31683,0.005,546,382,888.0000000000001,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6095.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.004,2559,18780,0.004,378,578,1174.8000000000002,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6100.0,0.1,0.15,38.9,39.4,0.019,-0.981,0.002,4660,28217,0.002,800,3811,1092.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6105.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6110.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,2512,12265,0.001,143,91,265.5,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6115.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6120.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6125.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6130.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6135.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6140.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6145.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6150.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52553.50000000001]
["2025-02-10T12:41:34.000000000",6060.98,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52553.50000000001]
["2025-02-10T12:41:46.000000000",6061.07,5940.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5945.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5950.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5955.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2297,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5960.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5965.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5970.0,91.1,91.6,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4884,118.60000000000002,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5975.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5601,282.5,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5980.0,81.1,81.6,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14839,180.3,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5985.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7712,93.2,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5990.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,5995.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9076,275.2,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6000.0,61.2,61.7,0.25,0.35,0.975,-0.025,0.002,633,1005,0.002,4873,27463,1101.2,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6005.0,56.3,56.8,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12599,227.4,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6010.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22102,559.8,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6015.0,46.4,46.9,0.45,0.55,0.955,-0.046,0.003,251,161,0.004,1152,15835,536.1,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6020.0,41.6,42.1,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,22963,1008.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6025.0,36.7,37.1,0.75,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17451,1677.6,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6030.0,32.0,32.4,1.0,1.05,0.907,-0.093,0.007,949,1393,0.007,2107,21547,2139.2,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6035.0,27.3,27.7,1.3,1.35,0.878,-0.122,0.009,617,1104,0.009,2680,17913,2967.3,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6040.0,22.8,23.2,1.75,1.85,0.838,-0.162,0.011,1163,2667,0.011,971,27890,2347.4,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6045.0,18.5,18.7,2.4,2.5,0.785,-0.215,0.014,816,4091,0.014,1264,19533,2912.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6050.0,14.4,14.7,3.3,3.5,0.715,-0.285,0.017,2893,13235,0.017,2497,27070,9163.000000000002,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6055.0,10.8,10.9,4.7,4.8,0.627,-0.374,0.02,1011,13630,0.02,494,18775,3010.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6060.0,7.6,7.7,6.4,6.6,0.523,-0.477,0.022,1116,27974,0.022,1142,22715,4967.6,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6065.0,4.9,5.1,8.8,8.9,0.407,-0.593,0.023,1328,26822,0.023,364,13298,3891.6,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6070.0,3.0,3.1,11.8,12.0,0.291,-0.709,0.021,1273,38234,0.021,467,7902,3654.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6075.0,1.65,1.7,15.3,15.7,0.191,-0.811,0.017,1566,36014,0.017,374,2834,3298.0000000000005,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6080.0,0.9,0.95,19.5,19.9,0.116,-0.884,0.012,1232,44394,0.012,530,2108,2114.4,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6085.0,0.45,0.5,24.1,24.6,0.068,-0.932,0.008,1715,29174,0.008,485,673,1760.0000000000002,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6090.0,0.25,0.3,28.8,29.3,0.041,-0.959,0.005,1230,31684,0.005,546,382,888.0000000000001,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6095.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,2559,18780,0.003,378,578,881.1,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6100.0,0.1,0.15,38.7,39.2,0.018,-0.981,0.002,4660,28217,0.002,800,3811,1092.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6105.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1785,12536,0.002,214,755,399.8,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6110.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,2512,12265,0.001,143,91,265.5,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6115.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6120.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6125.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6130.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6135.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6150.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52654.600000000006]
["2025-02-10T12:41:46.000000000",6061.07,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52654.600000000006]
["2025-02-10T12:41:57.000000000",6060.94,5940.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5945.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5950.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5955.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2297,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5960.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5965.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5970.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4884,118.60000000000002,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5975.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5601,282.5,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5980.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14840,180.3,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5985.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7716,93.2,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5990.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,5995.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9080,275.2,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6000.0,61.1,61.5,0.25,0.35,0.975,-0.025,0.002,633,1005,0.002,4873,27484,1101.2,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6005.0,56.0,56.5,0.35,0.4,0.97,-0.03,0.002,176,550,0.002,961,12610,227.4,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6010.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22103,559.8,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6015.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15835,561.2,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6020.0,41.3,41.8,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,22994,1008.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6025.0,36.5,36.9,0.75,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17467,1677.6,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6030.0,31.7,32.1,1.0,1.05,0.907,-0.093,0.007,949,1393,0.007,2107,21556,2139.2,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6035.0,27.1,27.4,1.35,1.4,0.877,-0.123,0.009,617,1104,0.009,2680,17915,2967.3,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6040.0,22.6,22.9,1.8,1.85,0.838,-0.162,0.011,1163,2668,0.011,971,27903,2347.4,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6045.0,18.3,18.5,2.5,2.55,0.784,-0.216,0.014,816,4102,0.014,1264,19534,2912.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6050.0,14.2,14.5,3.4,3.5,0.715,-0.285,0.017,2893,13237,0.017,2497,27074,9163.000000000002,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6055.0,10.7,10.8,4.8,4.9,0.626,-0.374,0.02,1011,13630,0.02,494,18777,3010.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6060.0,7.5,7.6,6.6,6.7,0.523,-0.477,0.022,1116,27978,0.022,1142,22715,4967.6,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6065.0,4.9,5.0,8.9,9.1,0.406,-0.594,0.023,1328,26832,0.023,364,13298,3891.6,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6070.0,2.9,3.0,11.9,12.2,0.29,-0.71,0.021,1273,38302,0.021,467,7902,3654.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6075.0,1.6,1.7,15.6,15.9,0.189,-0.811,0.017,1566,36017,0.017,374,2834,3298.0000000000005,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6080.0,0.85,0.95,19.8,20.2,0.114,-0.886,0.012,1232,44401,0.012,530,2108,2114.4,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6085.0,0.45,0.5,24.3,24.8,0.068,-0.932,0.008,1715,29247,0.008,485,673,1760.0000000000002,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6090.0,0.25,0.3,29.1,29.6,0.041,-0.959,0.005,1230,31684,0.005,546,382,888.0000000000001,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6095.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.003,2559,18780,0.003,378,578,881.1,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6100.0,0.1,0.15,38.9,39.4,0.018,-0.981,0.002,4660,28221,0.002,800,3811,1092.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6105.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1785,12537,0.002,214,755,399.8,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6110.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,2512,12269,0.001,143,91,265.5,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6115.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6120.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6125.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6130.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6135.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6140.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6145.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6150.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52679.7]
["2025-02-10T12:41:57.000000000",6060.94,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3304,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5950.0,110.9,111.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5955.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2297,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5960.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5965.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5970.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4893,118.60000000000002,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5975.0,86.0,86.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5601,282.5,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5980.0,81.0,81.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14840,180.3,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5985.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7716,93.2,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5990.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,5995.0,66.1,66.5,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9080,275.2,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6000.0,61.1,61.6,0.25,0.35,0.975,-0.025,0.002,633,1005,0.002,4873,27484,1101.2,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6005.0,56.2,56.6,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12610,227.4,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6010.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22103,559.8,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6015.0,46.3,46.8,0.45,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15860,561.2,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6020.0,41.5,41.9,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,23008,1008.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6025.0,36.6,37.0,0.75,0.8,0.929,-0.071,0.006,812,905,0.006,1984,17487,1677.6,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6030.0,31.9,32.2,1.0,1.05,0.907,-0.093,0.007,949,1393,0.007,2107,21557,2139.2,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6035.0,27.2,27.5,1.3,1.35,0.877,-0.123,0.009,617,1104,0.009,2680,17947,2967.3,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6040.0,22.7,23.0,1.75,1.85,0.838,-0.162,0.011,1163,2668,0.011,971,27906,2347.4,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6045.0,18.4,18.7,2.45,2.5,0.784,-0.216,0.014,816,4102,0.014,1264,19542,2912.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6050.0,14.4,14.6,3.4,3.5,0.715,-0.285,0.017,2893,13237,0.017,2497,27076,9163.000000000002,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6055.0,10.7,10.9,4.7,4.8,0.626,-0.374,0.02,1011,13632,0.02,494,18782,3010.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6060.0,7.5,7.7,6.5,6.6,0.523,-0.477,0.022,1116,28006,0.022,1142,22721,4967.6,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6065.0,4.9,5.0,8.8,9.0,0.406,-0.594,0.023,1328,26837,0.023,364,13300,3891.6,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6070.0,2.95,3.0,11.8,12.1,0.29,-0.71,0.021,1273,38307,0.021,467,7902,3654.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6075.0,1.65,1.7,15.4,15.8,0.189,-0.811,0.017,1566,36020,0.017,374,2834,3298.0000000000005,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6080.0,0.85,0.95,19.7,20.1,0.114,-0.886,0.012,1232,44402,0.012,530,2108,2114.4,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6085.0,0.45,0.5,24.2,24.7,0.068,-0.932,0.008,1715,29248,0.008,485,673,1760.0000000000002,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6090.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,1230,31684,0.005,546,382,888.0000000000001,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6095.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,2559,18781,0.003,378,578,881.1,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6100.0,0.1,0.15,38.8,39.3,0.018,-0.981,0.002,4660,28222,0.002,800,3811,1092.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6105.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1785,12537,0.002,214,755,399.8,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6110.0,0.05,0.1,48.8,49.2,0.01,-0.99,0.001,2512,12269,0.001,143,91,265.5,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6115.0,0.0,0.05,53.8,54.2,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6120.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6125.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6130.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6140.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6145.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6150.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52679.7]
["2025-02-10T12:42:08.000000000",6061.11,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52679.7]
["2025-02-10T12:42:19.000000000",6061.63,5940.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5945.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5950.0,111.3,111.7,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5955.0,106.3,106.7,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2302,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5960.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5965.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5970.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4896,118.60000000000002,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5975.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5601,282.5,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5980.0,81.3,81.8,0.15,0.2,0.986,-0.013,0.001,178,296,0.001,1625,14840,180.3,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5985.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7716,93.2,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5990.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,5995.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9080,275.2,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6000.0,61.5,61.9,0.25,0.3,0.975,-0.025,0.002,633,1005,0.002,4873,27484,1101.2,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6005.0,56.5,57.0,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12610,227.4,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6010.0,51.6,52.0,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22103,559.8,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6015.0,46.7,47.1,0.45,0.5,0.955,-0.045,0.003,251,161,0.003,1152,15861,420.9,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6020.0,41.8,42.2,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,23010,1008.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6025.0,36.9,37.4,0.75,0.8,0.929,-0.071,0.005,812,905,0.005,1984,17495,1398.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6030.0,32.2,32.6,0.95,1.0,0.907,-0.093,0.007,949,1393,0.007,2107,21560,2139.2,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6035.0,27.5,27.9,1.25,1.35,0.88,-0.12,0.009,617,1114,0.009,2680,17965,2967.3,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6040.0,22.9,23.3,1.7,1.8,0.84,-0.16,0.011,1163,2688,0.011,971,27915,2347.4,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6045.0,18.6,18.9,2.35,2.45,0.787,-0.214,0.014,816,4102,0.014,1264,19554,2912.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6050.0,14.6,14.8,3.3,3.4,0.716,-0.284,0.017,2893,13245,0.017,2497,27101,9163.000000000002,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6055.0,10.9,11.1,4.6,4.7,0.629,-0.371,0.02,1011,13632,0.02,494,18791,3010.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6060.0,7.7,7.8,6.3,6.5,0.525,-0.475,0.022,1116,28015,0.022,1142,22726,4967.6,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6065.0,5.0,5.2,8.6,8.8,0.409,-0.591,0.023,1328,26857,0.023,364,13301,3891.6,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6070.0,3.0,3.1,11.6,11.8,0.292,-0.708,0.021,1273,38353,0.021,467,7918,3654.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6075.0,1.7,1.75,15.1,15.5,0.191,-0.809,0.017,1566,36041,0.017,374,2851,3298.0000000000005,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6080.0,0.9,0.95,19.3,19.7,0.116,-0.884,0.012,1232,44420,0.012,530,2108,2114.4,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6085.0,0.45,0.55,23.9,24.3,0.068,-0.932,0.008,1715,29250,0.008,485,673,1760.0000000000002,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6090.0,0.25,0.3,28.6,29.1,0.041,-0.959,0.005,1230,31684,0.005,546,382,888.0000000000001,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6095.0,0.15,0.2,33.5,34.1,0.026,-0.974,0.004,2559,18783,0.004,378,578,1174.8000000000002,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6100.0,0.1,0.15,38.5,38.9,0.019,-0.981,0.002,4660,28223,0.002,800,3811,1092.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6105.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1785,12538,0.002,214,755,399.8,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6110.0,0.05,0.1,48.4,48.9,0.01,-0.989,0.001,2512,12269,0.001,143,91,265.5,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6115.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6120.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1968,6452,0.001,476,64,244.4,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6125.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6130.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6140.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6150.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6160.0,0.0,0.05,98.0,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52553.50000000001]
["2025-02-10T12:42:19.000000000",6061.63,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52553.50000000001]
["2025-02-10T12:42:31.000000000",6061.58,5940.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5945.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5955.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2305,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5960.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5970.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4899,118.60000000000002,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5975.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5601,282.5,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5980.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14843,180.3,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5985.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7716,93.2,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,5995.0,66.4,66.9,0.25,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9080,275.2,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6000.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,633,1006,0.002,4873,27497,1101.2,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6005.0,56.4,57.0,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12610,227.4,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6010.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22103,559.8,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6015.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15863,420.9,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6020.0,41.7,42.2,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,23015,1008.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6025.0,36.9,37.3,0.75,0.8,0.93,-0.07,0.005,812,905,0.005,1984,17495,1398.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6030.0,32.2,32.6,0.95,1.0,0.911,-0.089,0.007,949,1393,0.007,2107,21563,2139.2,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6035.0,27.5,27.9,1.25,1.35,0.882,-0.118,0.009,617,1114,0.009,2680,17968,2967.3,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6040.0,22.9,23.3,1.75,1.8,0.843,-0.157,0.011,1163,2688,0.011,971,27927,2347.4,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6045.0,18.7,18.9,2.4,2.45,0.792,-0.208,0.014,816,4103,0.014,1264,19558,2912.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6050.0,14.6,14.8,3.3,3.4,0.722,-0.277,0.017,2893,13245,0.017,2497,27104,9163.000000000002,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6055.0,10.9,11.0,4.6,4.7,0.636,-0.364,0.02,1011,13634,0.02,494,18799,3010.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6060.0,7.7,7.8,6.3,6.5,0.534,-0.466,0.022,1116,28018,0.022,1142,22739,4967.6,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6065.0,5.0,5.2,8.6,8.8,0.418,-0.582,0.023,1328,26861,0.023,364,13302,3891.6,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6070.0,3.0,3.1,11.6,11.8,0.299,-0.701,0.022,1273,38368,0.022,467,7919,3828.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6075.0,1.7,1.75,15.2,15.5,0.197,-0.803,0.018,1566,36058,0.018,374,2851,3492.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6080.0,0.9,0.95,19.4,19.8,0.12,-0.88,0.013,1232,44421,0.013,530,2108,2290.6,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6085.0,0.45,0.55,23.9,24.4,0.071,-0.929,0.008,1715,29251,0.008,485,673,1760.0000000000002,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6090.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,1230,31690,0.005,546,382,888.0000000000001,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6095.0,0.15,0.2,33.5,34.1,0.027,-0.973,0.004,2559,18783,0.004,378,578,1174.8000000000002,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6100.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4660,28223,0.002,800,3811,1092.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6105.0,0.05,0.1,43.5,44.0,0.011,-0.988,0.002,1785,12538,0.002,214,755,399.8,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6110.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,2512,12274,0.001,143,91,265.5,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6115.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1169,7310,0.001,124,500,129.3,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6120.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,1968,6453,0.001,476,64,244.4,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6125.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6130.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6140.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6145.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6150.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6160.0,0.0,0.05,98.0,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53097.7]
["2025-02-10T12:42:31.000000000",6061.58,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53097.7]
["2025-02-10T12:42:42.000000000",6061.59,5940.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5945.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5825,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5955.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2305,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5960.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5965.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5970.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4899,118.60000000000002,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5975.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5601,282.5,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5980.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14843,180.3,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5985.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7716,93.2,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5990.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,5995.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9080,275.2,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6000.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,633,1006,0.002,4873,27516,1101.2,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6005.0,56.5,57.0,0.3,0.4,0.97,-0.03,0.002,176,550,0.002,961,12610,227.4,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6010.0,51.6,52.0,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22113,559.8,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6015.0,46.7,47.1,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15863,420.9,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6020.0,41.8,42.2,0.6,0.65,0.944,-0.056,0.004,975,514,0.004,1545,23018,1008.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6025.0,36.9,37.3,0.75,0.8,0.93,-0.07,0.005,812,905,0.005,1984,17495,1398.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6030.0,32.2,32.5,0.95,1.05,0.909,-0.091,0.007,949,1393,0.007,2107,21569,2139.2,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6035.0,27.5,27.9,1.3,1.35,0.881,-0.119,0.009,617,1114,0.009,2680,17983,2967.3,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6040.0,23.0,23.3,1.75,1.8,0.842,-0.157,0.011,1163,2688,0.011,971,27932,2347.4,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6045.0,18.7,19.0,2.4,2.45,0.791,-0.209,0.014,816,4103,0.014,1264,19563,2912.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6050.0,14.6,14.9,3.3,3.4,0.722,-0.278,0.017,2893,13246,0.017,2497,27105,9163.000000000002,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6055.0,11.0,11.1,4.6,4.7,0.636,-0.364,0.02,1011,13640,0.02,494,18799,3010.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6060.0,7.7,7.8,6.3,6.5,0.533,-0.467,0.022,1116,28024,0.022,1142,22754,4967.6,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6065.0,5.1,5.2,8.6,8.8,0.418,-0.582,0.023,1328,26862,0.023,364,13303,3891.6,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6070.0,3.0,3.1,11.6,11.8,0.299,-0.701,0.022,1273,38412,0.022,467,7920,3828.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6075.0,1.7,1.75,15.2,15.5,0.197,-0.803,0.018,1566,36074,0.018,374,2851,3492.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6080.0,0.9,0.95,19.4,19.8,0.12,-0.88,0.013,1232,44427,0.013,530,2109,2290.6,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6085.0,0.5,0.55,23.8,24.3,0.073,-0.927,0.009,1715,29264,0.009,485,673,1980.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6090.0,0.25,0.3,28.6,29.1,0.041,-0.959,0.005,1230,31692,0.005,546,382,888.0000000000001,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6095.0,0.15,0.2,33.5,34.0,0.027,-0.973,0.004,2559,18783,0.004,378,578,1174.8000000000002,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6100.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4660,28233,0.002,800,3811,1092.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6105.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1785,12538,0.002,214,755,399.8,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6110.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,2512,12274,0.001,143,91,265.5,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6115.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1169,7313,0.001,124,500,129.3,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1968,6453,0.001,476,64,244.4,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6125.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6130.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6135.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6145.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6150.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1817,117,0.0,21,7,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53317.7]
["2025-02-10T12:42:42.000000000",6061.59,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5940.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5945.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5950.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5830,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5955.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2305,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5960.0,101.7,102.2,0.05,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4738,166.70000000000002,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5965.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5970.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4899,118.60000000000002,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5975.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5603,282.5,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5980.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14843,180.3,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5985.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,65,50,0.001,867,7716,93.2,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5990.0,71.8,72.3,0.2,0.25,0.982,-0.018,0.001,206,298,0.001,1208,8337,141.4,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,5995.0,66.9,67.4,0.2,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9082,275.2,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6000.0,61.9,62.4,0.25,0.3,0.976,-0.024,0.002,633,1006,0.002,4873,27532,1101.2,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6005.0,56.9,57.4,0.3,0.35,0.97,-0.03,0.002,176,550,0.002,961,12614,227.4,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6010.0,52.0,52.5,0.35,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22115,559.8,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6015.0,47.1,47.6,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15863,420.9,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6020.0,42.2,42.7,0.55,0.6,0.944,-0.056,0.004,975,514,0.004,1545,23036,1008.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6025.0,37.4,37.8,0.7,0.75,0.93,-0.07,0.005,812,905,0.005,1984,17506,1398.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6030.0,32.6,33.0,0.9,1.0,0.909,-0.091,0.007,949,1393,0.007,2107,21592,2139.2,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6035.0,27.9,28.3,1.25,1.3,0.881,-0.119,0.009,617,1114,0.009,2680,17999,2967.3,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6040.0,23.4,23.7,1.65,1.75,0.842,-0.157,0.011,1163,2688,0.011,971,27949,2347.4,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6045.0,19.0,19.3,2.3,2.35,0.791,-0.209,0.014,816,4113,0.014,1264,19577,2912.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6050.0,14.9,15.1,3.1,3.3,0.722,-0.278,0.017,2893,13271,0.017,2497,27142,9163.000000000002,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6055.0,11.2,11.4,4.4,4.5,0.636,-0.364,0.02,1011,13666,0.02,494,18820,3010.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6060.0,7.9,8.1,6.1,6.3,0.533,-0.467,0.022,1116,28050,0.022,1142,22804,4967.6,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6065.0,5.2,5.3,8.4,8.5,0.418,-0.582,0.023,1328,26898,0.023,364,13306,3891.6,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6070.0,3.1,3.2,11.3,11.4,0.299,-0.701,0.022,1273,38435,0.022,467,7925,3828.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6075.0,1.75,1.8,14.7,15.1,0.197,-0.803,0.018,1566,36122,0.018,374,2852,3492.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6080.0,0.9,1.0,18.9,19.3,0.12,-0.88,0.013,1232,44635,0.013,530,2109,2290.6,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6085.0,0.5,0.55,23.4,23.9,0.073,-0.927,0.009,1715,29273,0.009,485,673,1980.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6090.0,0.25,0.3,28.2,28.7,0.041,-0.959,0.005,1230,31692,0.005,546,382,888.0000000000001,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6095.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,2559,18784,0.004,378,578,1174.8000000000002,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6100.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,4660,28233,0.002,800,3811,1092.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6105.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1785,12538,0.002,214,755,399.8,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6110.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2512,12274,0.001,143,91,265.5,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6115.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1169,7313,0.001,124,500,129.3,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6120.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1968,6453,0.001,476,64,244.4,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6125.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6130.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6140.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6150.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6160.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1817,117,0.0,21,8,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53317.7]
["2025-02-10T12:42:53.000000000",6061.84,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53317.7]
["2025-02-10T12:43:04.000000000",6062.0,5940.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5945.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5950.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5830,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5955.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2305,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5960.0,101.9,102.4,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4738,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5965.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5970.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4899,118.60000000000002,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5975.0,86.9,87.4,0.1,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5608,282.5,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5980.0,82.0,82.4,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14843,180.3,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5985.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5990.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8337,141.4,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,5995.0,67.0,67.5,0.2,0.25,0.979,-0.021,0.002,218,169,0.002,1158,9082,275.2,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6000.0,62.1,62.4,0.25,0.3,0.977,-0.023,0.002,633,1006,0.002,4873,27532,1101.2,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6005.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12615,227.4,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6010.0,52.2,52.7,0.35,0.4,0.965,-0.035,0.003,400,741,0.003,1466,22115,559.8,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6015.0,47.3,47.7,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15863,420.9,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6020.0,42.4,42.8,0.55,0.6,0.947,-0.053,0.004,975,514,0.004,1545,23038,1008.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6025.0,37.5,38.0,0.7,0.75,0.933,-0.067,0.005,812,905,0.005,1984,17509,1398.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6030.0,32.8,33.2,0.9,0.95,0.913,-0.087,0.007,949,1398,0.007,2107,21602,2139.2,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6035.0,28.1,28.5,1.2,1.25,0.884,-0.116,0.009,617,1114,0.009,2680,18004,2967.3,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6040.0,23.5,23.9,1.6,1.65,0.847,-0.153,0.011,1163,2688,0.011,971,27968,2347.4,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6045.0,19.2,19.5,2.25,2.3,0.797,-0.203,0.014,816,4113,0.014,1264,19597,2912.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6050.0,15.1,15.3,3.1,3.2,0.73,-0.27,0.017,2893,13274,0.017,2497,27249,9163.000000000002,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6055.0,11.3,11.5,4.3,4.4,0.645,-0.355,0.02,1011,13691,0.02,494,18827,3010.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6060.0,8.0,8.2,6.0,6.1,0.542,-0.458,0.022,1116,28077,0.022,1142,22821,4967.6,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6065.0,5.3,5.4,8.2,8.3,0.426,-0.574,0.023,1328,26914,0.023,364,13306,3891.6,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6070.0,3.2,3.3,11.1,11.2,0.306,-0.694,0.022,1273,38476,0.022,467,7938,3828.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6075.0,1.75,1.85,14.6,14.9,0.202,-0.798,0.018,1566,36147,0.018,374,2864,3492.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6080.0,0.95,1.0,18.7,19.1,0.123,-0.877,0.013,1232,44650,0.013,530,2109,2290.6,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6085.0,0.5,0.55,23.2,23.7,0.074,-0.926,0.009,1715,29277,0.009,485,673,1980.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6090.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.005,1230,31693,0.005,546,382,888.0000000000001,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6095.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,2559,18787,0.004,378,578,1174.8000000000002,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6100.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,4660,28240,0.003,800,3811,1638.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6105.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,1785,12541,0.002,214,755,399.8,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6110.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2512,12274,0.001,143,91,265.5,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6115.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1169,7313,0.001,124,500,129.3,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6120.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1968,6453,0.001,476,64,244.4,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6125.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6130.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,6447,3724,0.0,424,62,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6135.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6140.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6145.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,778,724,0.0,50,5,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6150.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6155.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6160.0,0.0,0.05,95.3,102.5,0.002,-0.998,0.0,1817,117,0.0,21,8,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6165.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6180.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53697.00000000001]
["2025-02-10T12:43:04.000000000",6062.0,6185.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53697.00000000001]
["2025-02-10T12:43:16.000000000",6062.08,5940.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5945.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5950.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5831,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5955.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,141,2,0.0,1091,2305,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5960.0,102.0,102.5,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4746,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5965.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5970.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5975.0,87.0,87.6,0.1,0.2,0.99,-0.01,0.001,105,180,0.001,2720,5618,282.5,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5980.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14848,180.3,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5985.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5990.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8338,141.4,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,5995.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9107,137.6,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6000.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27571,1101.2,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6005.0,57.2,57.8,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12615,227.4,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6010.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22117,559.8,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6015.0,47.4,47.9,0.45,0.5,0.959,-0.041,0.003,251,161,0.003,1152,15868,420.9,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6020.0,42.5,43.0,0.55,0.6,0.948,-0.052,0.004,975,514,0.004,1545,23055,1008.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6025.0,37.6,38.1,0.7,0.75,0.937,-0.063,0.005,812,905,0.005,1984,17541,1398.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6030.0,32.9,33.3,0.9,0.95,0.918,-0.082,0.006,949,1399,0.006,2107,21649,1833.6,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6035.0,28.1,28.6,1.15,1.25,0.891,-0.109,0.008,617,1115,0.008,2680,18033,2637.6,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6040.0,23.6,24.0,1.6,1.65,0.855,-0.145,0.011,1163,2689,0.011,971,27996,2347.4,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6045.0,19.2,19.5,2.2,2.25,0.807,-0.193,0.014,816,4117,0.014,1264,19616,2912.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6050.0,15.1,15.3,3.0,3.2,0.742,-0.258,0.017,2893,13289,0.017,2497,27302,9163.000000000002,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6055.0,11.3,11.5,4.2,4.4,0.658,-0.342,0.02,1011,13718,0.02,494,18895,3010.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6060.0,8.0,8.2,5.9,6.1,0.554,-0.446,0.023,1116,28127,0.023,1142,22840,5193.4,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6065.0,5.3,5.4,8.1,8.3,0.438,-0.562,0.023,1328,26985,0.023,364,13318,3891.6,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6070.0,3.1,3.3,11.0,11.2,0.319,-0.681,0.022,1273,38568,0.022,467,7940,3828.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6075.0,1.75,1.85,14.5,14.8,0.211,-0.789,0.018,1566,36210,0.018,374,2875,3492.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6080.0,0.95,1.0,18.6,19.0,0.129,-0.871,0.013,1232,44711,0.013,530,2120,2290.6,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6085.0,0.5,0.55,23.1,23.6,0.075,-0.925,0.009,1715,29302,0.009,485,673,1980.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6090.0,0.25,0.3,27.8,28.4,0.042,-0.958,0.006,1230,31711,0.006,546,382,1065.6,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6095.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,2559,18795,0.004,378,578,1174.8000000000002,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6100.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,4660,28246,0.003,800,3811,1638.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6105.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,1785,12541,0.002,214,755,399.8,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6110.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,2512,12276,0.001,143,91,265.5,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6115.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1169,7316,0.001,124,500,129.3,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6120.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,1968,6453,0.001,476,64,244.4,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6125.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6130.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6135.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6140.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6145.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6150.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6160.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1817,117,0.0,21,8,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6175.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53327.50000000001]
["2025-02-10T12:43:16.000000000",6062.08,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53327.50000000001]
["2025-02-10T12:43:27.000000000",6062.07,5940.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5945.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5950.0,111.9,112.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5832,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5955.0,106.9,107.3,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2306,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5960.0,101.9,102.4,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4746,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5965.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5970.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5975.0,86.9,87.4,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5618,282.5,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5980.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14848,180.3,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5985.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5990.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8338,141.4,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,5995.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9108,137.6,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6000.0,62.1,62.5,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27577,1101.2,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6005.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12615,227.4,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6010.0,52.2,52.6,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22117,559.8,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6015.0,47.3,47.7,0.45,0.5,0.958,-0.042,0.003,251,161,0.003,1152,15869,420.9,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6020.0,42.4,42.8,0.55,0.6,0.948,-0.052,0.004,975,514,0.004,1545,23055,1008.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6025.0,37.5,37.9,0.7,0.75,0.933,-0.067,0.005,812,905,0.005,1984,17541,1398.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6030.0,32.7,33.1,0.9,0.95,0.914,-0.086,0.007,949,1399,0.007,2107,21694,2139.2,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6035.0,28.1,28.4,1.2,1.25,0.887,-0.113,0.009,617,1115,0.009,2680,18034,2967.3,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6040.0,23.5,23.9,1.6,1.7,0.85,-0.15,0.011,1163,2699,0.011,971,28004,2347.4,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6045.0,19.1,19.4,2.2,2.3,0.801,-0.199,0.014,816,4118,0.014,1264,19619,2912.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6050.0,15.0,15.3,3.1,3.2,0.733,-0.267,0.017,2893,13290,0.017,2497,27306,9163.000000000002,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6055.0,11.3,11.5,4.3,4.4,0.648,-0.352,0.02,1011,13723,0.02,494,18899,3010.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6060.0,8.0,8.1,6.0,6.1,0.546,-0.454,0.022,1116,28153,0.022,1142,22846,4967.6,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6065.0,5.2,5.4,8.2,8.4,0.429,-0.571,0.024,1328,26998,0.024,364,13318,4060.8,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6070.0,3.1,3.3,11.1,11.3,0.309,-0.691,0.022,1273,38597,0.022,467,7940,3828.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6075.0,1.75,1.8,14.6,14.9,0.203,-0.797,0.018,1566,36225,0.018,374,2875,3492.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6080.0,0.9,1.0,18.7,19.1,0.124,-0.876,0.013,1232,44756,0.013,530,2125,2290.6,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6085.0,0.5,0.55,23.2,23.7,0.074,-0.926,0.009,1715,29305,0.009,485,673,1980.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6090.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,1230,31711,0.006,546,382,1065.6,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6095.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,2559,18804,0.004,378,578,1174.8000000000002,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6100.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,4660,28262,0.003,800,3811,1638.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6105.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,1785,12542,0.002,214,755,399.8,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6110.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,2512,12276,0.001,143,91,265.5,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6115.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1169,7316,0.001,124,500,129.3,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6120.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1968,6458,0.001,476,69,244.4,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6125.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6130.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6135.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6140.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6145.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6150.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6160.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53906.20000000001]
["2025-02-10T12:43:27.000000000",6062.07,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5940.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5945.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5950.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5833,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5955.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2306,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5960.0,101.7,102.4,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4746,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5965.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5970.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5975.0,86.8,87.3,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5618,282.5,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5980.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14848,180.3,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5985.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5990.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8338,141.4,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,5995.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9108,137.6,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6000.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27577,1101.2,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6005.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12615,227.4,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6010.0,52.0,52.6,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22124,559.8,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6015.0,47.1,47.6,0.45,0.5,0.958,-0.042,0.003,251,161,0.003,1152,15869,420.9,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6020.0,42.2,42.7,0.55,0.6,0.948,-0.052,0.004,975,514,0.004,1545,23056,1008.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6025.0,37.4,37.9,0.7,0.75,0.933,-0.067,0.005,812,905,0.005,1984,17543,1398.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6030.0,32.6,33.1,0.9,0.95,0.914,-0.086,0.007,949,1399,0.007,2107,21701,2139.2,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6035.0,28.0,28.4,1.2,1.25,0.887,-0.113,0.009,617,1115,0.009,2680,18038,2967.3,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6040.0,23.4,23.8,1.6,1.7,0.85,-0.15,0.011,1163,2699,0.011,971,28013,2347.4,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6045.0,19.1,19.4,2.25,2.3,0.801,-0.199,0.014,816,4118,0.014,1264,19621,2912.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6050.0,15.0,15.2,3.1,3.2,0.733,-0.267,0.017,2893,13291,0.017,2497,27342,9163.000000000002,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6055.0,11.2,11.4,4.3,4.4,0.648,-0.352,0.02,1011,13749,0.02,494,18901,3010.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6060.0,7.9,8.1,6.0,6.1,0.546,-0.454,0.022,1116,28205,0.022,1142,22881,4967.6,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6065.0,5.2,5.3,8.2,8.4,0.429,-0.571,0.024,1328,27016,0.024,364,13318,4060.8,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6070.0,3.1,3.2,11.1,11.3,0.309,-0.691,0.022,1273,38613,0.022,467,7940,3828.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6075.0,1.75,1.8,14.6,15.0,0.203,-0.797,0.018,1566,36251,0.018,374,2875,3492.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6080.0,0.9,1.0,18.8,19.2,0.124,-0.876,0.013,1232,44758,0.013,530,2125,2290.6,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6085.0,0.45,0.55,23.3,23.9,0.074,-0.926,0.009,1715,29361,0.009,485,673,1980.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6090.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,1230,31721,0.006,546,382,1065.6,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6095.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,2559,18804,0.004,378,578,1174.8000000000002,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6100.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,4660,28262,0.003,800,3811,1638.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6105.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1785,12543,0.002,214,755,399.8,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6110.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2512,12276,0.001,143,91,265.5,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6115.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1169,7316,0.001,124,500,129.3,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6120.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1968,6458,0.001,476,69,244.4,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6125.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6130.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6140.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6160.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6175.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53906.20000000001]
["2025-02-10T12:43:38.000000000",6062.07,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5940.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5945.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5950.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5833,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5955.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2306,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5960.0,101.7,102.2,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4746,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5965.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5970.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5975.0,86.8,87.2,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5618,282.5,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5980.0,81.8,82.2,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14851,180.3,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5985.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5990.0,71.8,72.3,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8339,141.4,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,5995.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9108,137.6,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6000.0,61.9,62.4,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27577,1101.2,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6005.0,56.9,57.4,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12616,227.4,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6010.0,52.0,52.5,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22125,559.8,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6015.0,47.1,47.5,0.45,0.5,0.958,-0.042,0.003,251,161,0.003,1152,15869,420.9,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6020.0,42.2,42.7,0.55,0.6,0.948,-0.052,0.004,975,514,0.004,1545,23056,1008.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6025.0,37.4,37.8,0.7,0.75,0.933,-0.067,0.005,812,905,0.005,1984,17544,1398.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6030.0,32.6,33.0,0.9,0.95,0.914,-0.086,0.007,949,1399,0.007,2107,21719,2139.2,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6035.0,27.9,28.3,1.2,1.3,0.887,-0.113,0.009,617,1115,0.009,2680,18038,2967.3,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6040.0,23.4,23.7,1.65,1.7,0.851,-0.149,0.011,1163,2699,0.011,971,28019,2347.4,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6045.0,19.0,19.3,2.25,2.35,0.8,-0.2,0.014,816,4118,0.014,1264,19626,2912.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6050.0,14.9,15.1,3.1,3.2,0.734,-0.266,0.017,2893,13291,0.017,2497,27350,9163.000000000002,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6055.0,11.2,11.4,4.3,4.5,0.65,-0.35,0.02,1011,13750,0.02,494,18907,3010.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6060.0,7.9,8.0,6.0,6.2,0.547,-0.453,0.022,1116,28211,0.022,1142,22889,4967.6,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6065.0,5.1,5.3,8.3,8.5,0.431,-0.57,0.024,1328,27018,0.024,364,13318,4060.8,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6070.0,3.1,3.2,11.2,11.4,0.309,-0.689,0.022,1273,38624,0.022,467,7940,3828.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6075.0,1.7,1.8,14.7,15.1,0.204,-0.796,0.018,1566,36269,0.018,374,2875,3492.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6080.0,0.9,0.95,18.9,19.3,0.124,-0.876,0.013,1232,44787,0.013,530,2125,2290.6,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6085.0,0.45,0.55,23.4,23.9,0.072,-0.928,0.009,1715,29361,0.009,485,673,1980.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6090.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.006,1230,31726,0.006,546,382,1065.6,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6095.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,2559,18809,0.004,378,578,1174.8000000000002,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6100.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,4660,28262,0.003,800,3811,1638.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6105.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1785,12543,0.002,214,755,399.8,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6110.0,0.05,0.1,48.0,48.4,0.011,-0.989,0.001,2512,12280,0.001,143,91,265.5,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6115.0,0.0,0.05,53.0,53.4,0.004,-0.996,0.001,1169,7317,0.001,124,500,129.3,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6120.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,1968,6458,0.001,476,69,244.4,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6125.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6130.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6145.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6150.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6160.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6175.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53906.20000000001]
["2025-02-10T12:43:50.000000000",6061.96,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5940.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5945.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5950.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5833,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5955.0,106.7,107.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2306,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5960.0,101.7,102.4,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4746,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5965.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5970.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5975.0,86.8,87.3,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5618,282.5,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5980.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14851,180.3,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5985.0,76.8,77.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5990.0,71.8,72.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8339,141.4,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,5995.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9108,137.6,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6000.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27580,1101.2,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6005.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12616,227.4,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6010.0,52.0,52.6,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22125,559.8,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6015.0,47.1,47.6,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15869,420.9,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6020.0,42.2,42.7,0.55,0.6,0.947,-0.053,0.004,975,514,0.004,1545,23058,1008.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6025.0,37.4,37.9,0.7,0.75,0.933,-0.067,0.005,812,905,0.005,1984,17546,1398.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6030.0,32.6,33.1,0.9,0.95,0.914,-0.086,0.007,949,1399,0.007,2107,21721,2139.2,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6035.0,27.9,28.4,1.2,1.25,0.886,-0.114,0.009,617,1115,0.009,2680,18044,2967.3,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6040.0,23.4,23.8,1.65,1.7,0.849,-0.151,0.011,1163,2699,0.011,971,28033,2347.4,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6045.0,19.0,19.4,2.25,2.3,0.798,-0.202,0.014,816,4118,0.014,1264,19626,2912.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6050.0,14.9,15.2,3.1,3.2,0.732,-0.268,0.017,2893,13302,0.017,2497,27362,9163.000000000002,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6055.0,11.2,11.4,4.3,4.4,0.645,-0.355,0.02,1011,13760,0.02,494,18918,3010.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6060.0,7.9,8.1,6.0,6.1,0.543,-0.457,0.022,1116,28233,0.022,1142,22902,4967.6,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6065.0,5.2,5.3,8.2,8.4,0.426,-0.574,0.024,1328,27044,0.024,364,13325,4060.8,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6070.0,3.1,3.2,11.1,11.3,0.307,-0.693,0.022,1273,38626,0.022,467,7940,3828.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6075.0,1.7,1.8,14.6,15.0,0.201,-0.799,0.018,1566,36274,0.018,374,2875,3492.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6080.0,0.9,1.0,18.8,19.2,0.121,-0.879,0.013,1232,44801,0.013,530,2126,2290.6,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6085.0,0.45,0.55,23.3,23.9,0.071,-0.929,0.009,1715,29363,0.009,485,673,1980.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6090.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.006,1230,31730,0.006,546,382,1065.6,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6095.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,2559,18810,0.004,378,578,1174.8000000000002,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6100.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,4660,28262,0.003,800,3811,1638.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6105.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1785,12553,0.002,214,755,399.8,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6110.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,2512,12280,0.001,143,91,265.5,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6115.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1169,7317,0.001,124,500,129.3,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6120.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,1968,6458,0.001,476,69,244.4,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6125.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6130.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6140.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6160.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53906.20000000001]
["2025-02-10T12:44:01.000000000",6061.92,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53906.20000000001]
["2025-02-10T12:44:12.000000000",6062.19,5940.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5945.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5950.0,112.1,112.5,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5833,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5955.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2318,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5960.0,102.1,102.6,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4747,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5965.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5970.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5975.0,87.1,87.7,0.1,0.15,0.989,-0.011,0.001,105,180,0.001,2720,5619,282.5,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5980.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14851,180.3,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5985.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5990.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8339,141.4,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,5995.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9155,137.6,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6000.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27581,1101.2,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6005.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12616,227.4,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6010.0,52.4,52.8,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22125,559.8,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6015.0,47.4,48.0,0.45,0.5,0.958,-0.042,0.003,251,161,0.003,1152,15870,420.9,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6020.0,42.6,43.0,0.55,0.6,0.948,-0.052,0.004,975,514,0.004,1545,23058,1008.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6025.0,37.7,38.1,0.7,0.75,0.934,-0.066,0.005,812,905,0.005,1984,17547,1398.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6030.0,32.9,33.2,0.85,0.95,0.915,-0.085,0.007,949,1399,0.007,2107,21735,2139.2,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6035.0,28.2,28.6,1.15,1.2,0.889,-0.111,0.008,617,1115,0.008,2680,18051,2637.6,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6040.0,23.7,24.0,1.6,1.65,0.852,-0.147,0.011,1163,2699,0.011,971,28084,2347.4,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6045.0,19.3,19.6,2.15,2.25,0.803,-0.197,0.014,816,4118,0.014,1264,19629,2912.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6050.0,15.2,15.4,3.0,3.1,0.737,-0.263,0.017,2893,13310,0.017,2497,27379,9163.000000000002,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6055.0,11.4,11.6,4.2,4.3,0.653,-0.347,0.02,1011,13768,0.02,494,18943,3010.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6060.0,8.1,8.2,5.8,6.0,0.551,-0.449,0.022,1116,28258,0.022,1142,22927,4967.6,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6065.0,5.3,5.4,8.0,8.2,0.434,-0.566,0.024,1328,27054,0.024,364,13326,4060.8,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6070.0,3.2,3.3,10.9,11.0,0.313,-0.687,0.022,1273,38798,0.022,467,7942,3828.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6075.0,1.75,1.8,14.4,14.7,0.205,-0.795,0.018,1566,36332,0.018,374,2876,3492.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6080.0,0.9,1.0,18.6,18.9,0.125,-0.875,0.013,1232,44812,0.013,530,2126,2290.6,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6085.0,0.45,0.55,23.0,23.5,0.072,-0.928,0.009,1715,29365,0.009,485,673,1980.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6090.0,0.25,0.3,27.8,28.3,0.042,-0.958,0.006,1230,31731,0.006,546,382,1065.6,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6095.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,2559,18810,0.004,378,578,1174.8000000000002,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6100.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,4660,28310,0.003,800,3811,1638.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6105.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1785,12556,0.002,214,755,399.8,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6110.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2512,12280,0.001,143,91,265.5,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6115.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1169,7317,0.001,124,500,129.3,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6120.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,1968,6458,0.001,476,69,244.4,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6125.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6130.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6140.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6145.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6150.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6160.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6175.0,0.0,0.05,109.5,116.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53576.50000000001]
["2025-02-10T12:44:12.000000000",6062.19,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5940.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5945.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5950.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5837,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5955.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2318,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5960.0,101.6,102.1,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4751,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5965.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5970.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5975.0,86.7,87.1,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5619,282.5,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5980.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14851,180.3,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5985.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5990.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8339,141.4,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,5995.0,66.8,67.2,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9156,137.6,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6000.0,61.8,62.3,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27581,1101.2,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6005.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12617,227.4,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6010.0,51.9,52.4,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22125,559.8,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6015.0,47.0,47.5,0.45,0.5,0.958,-0.042,0.003,251,161,0.003,1152,15874,420.9,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6020.0,42.1,42.6,0.55,0.6,0.948,-0.052,0.004,975,514,0.004,1545,23063,1008.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6025.0,37.3,37.7,0.7,0.75,0.934,-0.066,0.005,812,905,0.005,1984,17547,1398.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6030.0,32.5,32.9,0.9,1.0,0.915,-0.085,0.007,949,1399,0.007,2107,21786,2139.2,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6035.0,27.8,28.2,1.2,1.3,0.889,-0.111,0.008,617,1115,0.008,2680,18052,2637.6,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6040.0,23.3,23.6,1.65,1.7,0.852,-0.147,0.011,1163,2699,0.011,971,28109,2347.4,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6045.0,18.9,19.2,2.25,2.35,0.803,-0.197,0.014,816,4118,0.014,1264,19653,2912.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6050.0,14.8,15.1,3.1,3.2,0.737,-0.263,0.017,2893,13316,0.017,2497,27403,9163.000000000002,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6055.0,11.1,11.3,4.4,4.5,0.653,-0.347,0.02,1011,13770,0.02,494,18951,3010.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6060.0,7.8,8.0,6.1,6.2,0.551,-0.449,0.022,1116,28272,0.022,1142,22930,4967.6,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6065.0,5.1,5.2,8.3,8.5,0.434,-0.566,0.024,1328,27055,0.024,364,13327,4060.8,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6070.0,3.0,3.2,11.2,11.4,0.313,-0.687,0.022,1273,38811,0.022,467,7945,3828.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6075.0,1.7,1.75,14.8,15.1,0.205,-0.795,0.018,1566,36372,0.018,374,2876,3492.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6080.0,0.9,0.95,19.0,19.4,0.125,-0.875,0.013,1232,44832,0.013,530,2126,2290.6,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6085.0,0.45,0.5,23.5,24.0,0.072,-0.928,0.009,1715,29369,0.009,485,673,1980.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6090.0,0.25,0.3,28.3,28.7,0.042,-0.958,0.006,1230,31732,0.006,546,382,1065.6,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6095.0,0.15,0.2,33.2,33.6,0.027,-0.973,0.004,2559,18810,0.004,378,578,1174.8000000000002,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6100.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,4660,28310,0.003,800,3811,1638.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6105.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,1785,12556,0.002,214,755,399.8,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6110.0,0.05,0.1,48.1,48.5,0.011,-0.989,0.001,2512,12280,0.001,143,91,265.5,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6115.0,0.0,0.05,53.1,53.5,0.004,-0.996,0.001,1169,7318,0.001,124,500,129.3,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6120.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1968,6458,0.001,476,69,244.4,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6125.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6130.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6160.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53576.50000000001]
["2025-02-10T12:44:23.000000000",6061.75,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53576.50000000001]
["2025-02-10T12:44:35.000000000",6061.66,5940.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5945.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5950.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5837,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5955.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2318,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5960.0,101.6,102.1,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4751,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5965.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5970.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5975.0,86.7,87.2,0.1,0.15,0.989,-0.011,0.001,105,180,0.001,2720,5619,282.5,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5980.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14851,180.3,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5985.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7716,93.2,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5990.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8339,141.4,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,5995.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9167,137.6,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6000.0,61.8,62.3,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27582,1101.2,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6005.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12618,227.4,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6010.0,51.9,52.4,0.35,0.4,0.966,-0.034,0.003,400,741,0.003,1466,22125,559.8,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6015.0,47.0,47.5,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15925,420.9,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6020.0,42.1,42.6,0.55,0.6,0.947,-0.053,0.004,975,514,0.004,1545,23135,1008.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6025.0,37.3,37.6,0.7,0.75,0.933,-0.067,0.005,812,905,0.005,1984,17553,1398.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6030.0,32.5,32.9,0.95,1.0,0.912,-0.088,0.007,949,1399,0.007,2107,21804,2139.2,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6035.0,27.8,28.2,1.25,1.3,0.885,-0.115,0.009,617,1115,0.009,2680,18064,2967.3,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6040.0,23.3,23.6,1.65,1.7,0.848,-0.152,0.011,1163,2704,0.011,971,28120,2347.4,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6045.0,18.9,19.2,2.25,2.35,0.797,-0.203,0.014,816,4118,0.014,1264,19691,2912.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6050.0,14.8,15.1,3.1,3.2,0.731,-0.269,0.017,2893,13318,0.017,2497,27428,9163.000000000002,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6055.0,11.1,11.3,4.4,4.5,0.644,-0.356,0.02,1011,13773,0.02,494,18956,3010.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6060.0,7.8,8.0,6.1,6.2,0.54,-0.459,0.023,1116,28290,0.023,1142,22932,5193.4,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6065.0,5.1,5.2,8.3,8.5,0.424,-0.576,0.023,1328,27100,0.023,364,13331,3891.6,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6070.0,3.0,3.1,11.2,11.4,0.304,-0.694,0.022,1273,38834,0.022,467,7947,3828.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6075.0,1.65,1.75,14.8,15.1,0.199,-0.801,0.018,1566,36396,0.018,374,2877,3492.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6080.0,0.85,0.95,19.0,19.4,0.121,-0.879,0.013,1232,44859,0.013,530,2127,2290.6,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6085.0,0.45,0.5,23.5,24.0,0.069,-0.931,0.008,1715,29372,0.008,485,673,1760.0000000000002,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6090.0,0.25,0.3,28.2,28.8,0.042,-0.958,0.005,1230,31732,0.005,546,382,888.0000000000001,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6095.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,2559,18810,0.004,378,578,1174.8000000000002,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6100.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.003,4660,28330,0.003,800,3811,1638.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6105.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,1785,12556,0.002,214,755,399.8,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2512,12280,0.001,143,91,265.5,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6115.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1169,7318,0.001,124,500,129.3,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6120.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1968,6468,0.001,476,69,244.4,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6125.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6130.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6135.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6140.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6160.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53565.20000000001]
["2025-02-10T12:44:35.000000000",6061.66,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5940.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5945.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5950.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5837,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5955.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2318,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5960.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,101,236,0.0,1566,4751,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5965.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5970.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4904,118.60000000000002,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5975.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5619,282.5,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5980.0,81.5,81.9,0.15,0.2,0.987,-0.013,0.001,178,296,0.001,1625,14851,180.3,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5985.0,76.5,76.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7717,93.2,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5990.0,71.5,71.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8339,141.4,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,5995.0,66.5,67.1,0.2,0.3,0.981,-0.019,0.001,218,169,0.001,1158,9188,137.6,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6000.0,61.6,62.1,0.25,0.3,0.977,-0.023,0.002,633,1007,0.002,4873,27586,1101.2,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6005.0,56.6,57.2,0.3,0.35,0.972,-0.028,0.002,176,550,0.002,961,12623,227.4,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6010.0,51.7,52.2,0.35,0.4,0.966,-0.034,0.003,400,741,0.003,1466,22125,559.8,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6015.0,46.8,47.2,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,15925,420.9,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6020.0,41.9,42.4,0.55,0.6,0.947,-0.053,0.004,975,514,0.004,1545,23140,1008.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6025.0,37.1,37.4,0.7,0.8,0.933,-0.067,0.005,812,905,0.005,1984,17553,1398.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6030.0,32.3,32.7,0.95,1.0,0.912,-0.088,0.007,949,1399,0.007,2107,21830,2139.2,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6035.0,27.6,28.0,1.25,1.3,0.884,-0.116,0.009,617,1115,0.009,2680,18067,2967.3,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6040.0,23.1,23.4,1.7,1.75,0.848,-0.152,0.011,1163,2704,0.011,971,28123,2347.4,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6045.0,18.8,19.0,2.3,2.4,0.796,-0.204,0.014,816,4118,0.014,1264,19693,2912.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6050.0,14.7,14.9,3.2,3.3,0.731,-0.269,0.017,2893,13320,0.017,2497,27438,9163.000000000002,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6055.0,11.0,11.2,4.5,4.6,0.643,-0.357,0.02,1011,13775,0.02,494,18968,3010.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6060.0,7.7,7.9,6.2,6.3,0.54,-0.46,0.023,1116,28290,0.023,1142,22955,5193.4,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6065.0,5.0,5.1,8.4,8.6,0.423,-0.577,0.023,1328,27113,0.023,364,13331,3891.6,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6070.0,3.0,3.1,11.4,11.5,0.302,-0.698,0.022,1273,38854,0.022,467,7967,3828.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6075.0,1.65,1.7,15.0,15.3,0.197,-0.803,0.018,1566,36403,0.018,374,2877,3492.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6080.0,0.85,0.9,19.2,19.6,0.119,-0.881,0.013,1232,44867,0.013,530,2127,2290.6,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6085.0,0.45,0.5,23.7,24.2,0.069,-0.931,0.008,1715,29377,0.008,485,673,1760.0000000000002,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6090.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,1230,31732,0.005,546,382,888.0000000000001,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6095.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,2559,18811,0.004,378,578,1174.8000000000002,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6100.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,4660,28334,0.003,800,3811,1638.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6105.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,1785,12556,0.002,214,755,399.8,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6110.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,2512,12280,0.001,143,91,265.5,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6115.0,0.0,0.05,53.3,53.7,0.004,-0.996,0.001,1169,7318,0.001,124,500,129.3,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6120.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,1968,6468,0.001,476,69,244.4,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6125.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2343,5348,0.0,117,46,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6130.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,6447,3727,0.0,424,62,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6135.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6140.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6145.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6150.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6155.0,0.0,0.05,89.6,96.9,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6160.0,0.0,0.05,94.5,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6165.0,0.0,0.05,99.6,106.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6170.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6180.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53565.20000000001]
["2025-02-10T12:44:47.000000000",6061.71,6185.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53565.20000000001]
["2025-02-10T12:44:58.000000000",6060.85,5940.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3310,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5945.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2021,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5950.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5837,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5955.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2319,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5960.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4753,166.70000000000002,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5965.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5970.0,90.1,90.7,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4920,118.60000000000002,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5975.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5628,282.5,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5980.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14853,180.3,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5985.0,75.2,75.7,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7717,93.2,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5990.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8373,141.4,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,5995.0,65.3,65.8,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9192,275.2,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6000.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27614,1101.2,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6005.0,55.4,55.9,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12678,227.4,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6010.0,50.4,50.9,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22227,559.8,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6015.0,45.5,46.0,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15936,561.2,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6020.0,40.7,41.1,0.65,0.7,0.943,-0.057,0.004,975,520,0.004,1545,23215,1008.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6025.0,35.9,36.3,0.8,0.85,0.926,-0.074,0.006,812,911,0.006,1984,17569,1677.6,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6030.0,31.1,31.5,1.05,1.1,0.904,-0.096,0.007,949,1399,0.007,2107,21929,2139.2,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6035.0,26.5,26.9,1.4,1.45,0.874,-0.126,0.009,617,1115,0.009,2680,18107,2967.3,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6040.0,22.0,22.4,1.9,1.95,0.833,-0.165,0.012,1163,2705,0.012,971,28162,2560.8,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6045.0,17.9,18.1,2.6,2.7,0.78,-0.219,0.014,816,4146,0.014,1264,19733,2912.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6050.0,13.9,14.1,3.6,3.7,0.711,-0.289,0.017,2893,13366,0.017,2497,27548,9163.000000000002,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6055.0,10.3,10.4,4.9,5.0,0.623,-0.376,0.02,1011,13802,0.02,494,18997,3010.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6060.0,7.1,7.2,6.8,6.9,0.52,-0.48,0.022,1116,28368,0.022,1142,23028,4967.6,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6065.0,4.6,4.7,9.2,9.4,0.4,-0.598,0.024,1328,27166,0.023,364,13349,4024.4,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6070.0,2.7,2.75,12.3,12.5,0.283,-0.717,0.021,1273,38898,0.021,467,7990,3654.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6075.0,1.45,1.55,16.0,16.4,0.181,-0.819,0.017,1566,36558,0.017,374,2888,3298.0000000000005,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6080.0,0.8,0.85,20.3,20.8,0.11,-0.89,0.012,1232,44892,0.012,530,2127,2114.4,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6085.0,0.4,0.45,24.9,25.4,0.063,-0.937,0.008,1715,29441,0.008,485,674,1760.0000000000002,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6090.0,0.25,0.3,29.7,30.2,0.041,-0.959,0.005,1230,31741,0.005,546,383,888.0000000000001,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6095.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,2559,18958,0.003,378,578,881.1,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6100.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,4660,28356,0.002,800,3811,1092.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6105.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1785,12557,0.002,214,755,399.8,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6110.0,0.0,0.1,49.5,50.1,0.01,-0.99,0.001,2512,12284,0.001,143,91,265.5,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6115.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1169,7363,0.001,124,516,129.3,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6120.0,0.0,0.05,59.5,60.8,0.004,-0.996,0.001,1968,6468,0.001,476,69,244.4,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6125.0,0.0,0.05,64.5,65.8,0.003,-0.996,0.0,2343,5348,0.0,117,46,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6130.0,0.0,0.05,69.5,73.0,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6135.0,0.0,0.05,74.5,78.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6140.0,0.0,0.05,79.5,82.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6145.0,0.0,0.05,84.5,88.0,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6150.0,0.0,0.05,89.5,92.9,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6155.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,22,0.0,50,6,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53025.90000000001]
["2025-02-10T12:44:58.000000000",6060.85,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5940.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5945.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5950.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5841,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5955.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2348,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5960.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4753,166.70000000000002,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5965.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4151,162.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5970.0,90.3,90.9,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4924,118.60000000000002,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5975.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5628,282.5,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5980.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14857,180.3,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5985.0,75.3,75.9,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7728,93.2,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5990.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8393,141.4,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,5995.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9201,275.2,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6000.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27614,1101.2,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6005.0,55.5,56.1,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12693,227.4,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6010.0,50.6,51.1,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22234,559.8,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6015.0,45.7,46.2,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15945,561.2,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6020.0,40.8,41.3,0.6,0.7,0.943,-0.057,0.004,975,520,0.004,1545,23227,1008.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6025.0,36.1,36.5,0.8,0.85,0.926,-0.074,0.006,812,911,0.006,1984,17579,1677.6,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6030.0,31.3,31.7,1.05,1.1,0.904,-0.096,0.007,949,1399,0.007,2107,21948,2139.2,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6035.0,26.7,27.1,1.4,1.45,0.874,-0.126,0.009,617,1115,0.009,2680,18120,2967.3,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6040.0,22.2,22.5,1.85,1.95,0.833,-0.165,0.012,1163,2725,0.012,971,28236,2560.8,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6045.0,18.0,18.2,2.55,2.65,0.78,-0.219,0.014,816,4148,0.014,1264,19816,2912.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6050.0,14.0,14.2,3.5,3.7,0.711,-0.289,0.017,2893,13366,0.017,2497,27601,9163.000000000002,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6055.0,10.4,10.6,4.9,5.0,0.623,-0.376,0.02,1011,13806,0.02,494,19040,3010.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6060.0,7.2,7.4,6.7,6.9,0.52,-0.48,0.022,1116,28405,0.022,1142,23099,4967.6,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6065.0,4.6,4.8,9.1,9.3,0.4,-0.598,0.024,1328,27182,0.023,364,13351,4024.4,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6070.0,2.75,2.85,12.1,12.4,0.283,-0.717,0.021,1273,38944,0.021,467,7990,3654.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6075.0,1.5,1.55,15.9,16.3,0.181,-0.819,0.017,1566,36581,0.017,374,2889,3298.0000000000005,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6080.0,0.8,0.85,20.2,20.6,0.11,-0.89,0.012,1232,44906,0.012,530,2127,2114.4,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6085.0,0.4,0.45,24.7,25.3,0.063,-0.937,0.008,1715,29451,0.008,485,674,1760.0000000000002,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6090.0,0.25,0.3,29.5,30.1,0.041,-0.959,0.005,1230,31743,0.005,546,383,888.0000000000001,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6095.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,2559,18961,0.003,378,578,881.1,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6100.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,4660,28366,0.002,800,3811,1092.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6105.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,1785,12563,0.002,214,755,399.8,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2512,12285,0.001,143,91,265.5,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6115.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1169,7371,0.001,124,516,129.3,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6120.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,1968,6472,0.001,476,69,244.4,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6125.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6130.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6155.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53025.90000000001]
["2025-02-10T12:45:10.000000000",6060.98,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53025.90000000001]
["2025-02-10T12:45:21.000000000",6060.74,5940.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5945.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5950.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5843,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5955.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2390,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5960.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4754,166.70000000000002,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5965.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4152,162.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5970.0,90.8,91.2,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4925,118.60000000000002,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5975.0,85.8,86.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5628,282.5,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5980.0,80.8,81.2,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14862,180.3,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5985.0,75.8,76.3,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7733,93.2,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5990.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8405,141.4,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,5995.0,65.9,66.3,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6000.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27614,1101.2,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6005.0,56.0,56.4,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12699,227.4,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6010.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22253,559.8,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6015.0,46.1,46.6,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,15995,561.2,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6020.0,41.3,41.7,0.6,0.65,0.942,-0.058,0.004,975,520,0.004,1545,23230,1008.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6025.0,36.4,36.8,0.75,0.8,0.926,-0.074,0.006,812,911,0.006,1984,17591,1677.6,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6030.0,31.7,32.1,1.0,1.05,0.904,-0.096,0.007,949,1399,0.007,2107,21955,2139.2,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6035.0,27.0,27.4,1.3,1.4,0.874,-0.126,0.009,617,1115,0.009,2680,18280,2967.3,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6040.0,22.5,22.9,1.8,1.85,0.834,-0.166,0.012,1163,2725,0.012,971,28337,2560.8,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6045.0,18.2,18.5,2.45,2.55,0.781,-0.219,0.014,816,4151,0.014,1264,19889,2912.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6050.0,14.2,14.4,3.4,3.5,0.71,-0.289,0.018,2893,13371,0.018,2497,27626,9702.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6055.0,10.6,10.8,4.7,4.9,0.622,-0.378,0.02,1011,13806,0.02,494,19071,3010.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6060.0,7.4,7.5,6.5,6.7,0.518,-0.482,0.022,1116,28414,0.022,1142,23117,4967.6,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6065.0,4.8,4.9,8.9,9.1,0.401,-0.599,0.023,1328,27250,0.023,364,13355,3891.6,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6070.0,2.85,2.9,11.9,12.1,0.283,-0.717,0.021,1273,38957,0.021,467,7991,3654.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6075.0,1.55,1.6,15.6,15.9,0.182,-0.818,0.017,1566,36598,0.017,374,2891,3298.0000000000005,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6080.0,0.8,0.9,19.8,20.2,0.11,-0.89,0.012,1232,44914,0.012,530,2127,2114.4,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6085.0,0.4,0.5,24.4,24.8,0.065,-0.935,0.008,1715,29457,0.008,485,675,1760.0000000000002,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6090.0,0.25,0.3,29.2,29.6,0.041,-0.959,0.005,1230,31744,0.005,546,383,888.0000000000001,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6095.0,0.15,0.2,34.1,34.5,0.026,-0.974,0.003,2559,18963,0.003,378,578,881.1,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6100.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,4660,28372,0.002,800,3811,1092.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6105.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1785,12565,0.002,214,755,399.8,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6110.0,0.05,0.1,49.0,49.4,0.01,-0.99,0.001,2512,12286,0.001,143,91,265.5,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6115.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1169,7380,0.001,124,516,129.3,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6120.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,1968,6474,0.001,476,69,244.4,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6125.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6130.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6140.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6155.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53432.100000000006]
["2025-02-10T12:45:21.000000000",6060.74,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53432.100000000006]
["2025-02-10T12:45:33.000000000",6060.76,5940.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5945.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5950.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5843,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5955.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2401,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5960.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4754,166.70000000000002,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5965.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5970.0,90.5,91.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4925,118.60000000000002,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5975.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5980.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14862,180.3,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5985.0,75.6,76.2,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7735,93.2,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5990.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8410,141.4,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,5995.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6000.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27625,1101.2,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6005.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12701,227.4,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6010.0,50.9,51.4,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22255,559.8,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6015.0,45.9,46.5,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16008,561.2,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6020.0,41.1,41.6,0.6,0.65,0.944,-0.056,0.004,975,520,0.004,1545,23232,1008.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6025.0,36.3,36.7,0.8,0.85,0.929,-0.071,0.006,812,911,0.006,1984,17595,1677.6,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6030.0,31.5,31.9,1.0,1.1,0.907,-0.093,0.007,949,1424,0.007,2107,21956,2139.2,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6035.0,26.9,27.3,1.35,1.4,0.879,-0.121,0.009,617,1115,0.009,2680,18302,2967.3,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6040.0,22.4,22.8,1.85,1.9,0.839,-0.161,0.012,1163,2725,0.012,971,28358,2560.8,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6045.0,18.1,18.4,2.5,2.6,0.786,-0.214,0.014,816,4151,0.014,1264,19943,2912.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6050.0,14.0,14.3,3.5,3.6,0.716,-0.284,0.018,2893,13372,0.018,2497,27838,9702.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6055.0,10.5,10.6,4.8,4.9,0.627,-0.373,0.021,1011,13806,0.021,494,19074,3160.5000000000005,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6060.0,7.3,7.5,6.6,6.8,0.522,-0.478,0.023,1116,28423,0.023,1142,23137,5193.4,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6065.0,4.7,4.8,9.0,9.2,0.406,-0.594,0.023,1328,27254,0.023,364,13357,3891.6,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6070.0,2.8,2.85,12.0,12.3,0.288,-0.712,0.021,1273,38961,0.021,467,7991,3654.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6075.0,1.55,1.6,15.7,16.1,0.186,-0.814,0.017,1566,36614,0.017,374,2891,3298.0000000000005,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6080.0,0.8,0.85,20.0,20.4,0.114,-0.886,0.012,1232,44918,0.012,530,2134,2114.4,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6085.0,0.4,0.5,24.5,25.0,0.067,-0.933,0.008,1715,29462,0.008,485,675,1760.0000000000002,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6090.0,0.25,0.3,29.3,29.8,0.041,-0.959,0.005,1230,31744,0.005,546,383,888.0000000000001,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6095.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,2559,18963,0.003,378,578,881.1,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6100.0,0.05,0.15,39.1,39.7,0.018,-0.982,0.002,4660,28372,0.002,800,3811,1092.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6105.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1785,12565,0.002,214,755,399.8,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6110.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,2512,12286,0.001,143,91,265.5,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6115.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1169,7383,0.001,124,516,129.3,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6120.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,1968,6474,0.001,476,69,244.4,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6125.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6130.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6135.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6140.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6145.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6150.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6155.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53808.4]
["2025-02-10T12:45:33.000000000",6060.76,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53808.4]
["2025-02-10T12:45:44.000000000",6060.8,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5843,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5955.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2403,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5960.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4754,166.70000000000002,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5965.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5970.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4925,118.60000000000002,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5975.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14862,180.3,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5985.0,75.5,76.0,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7735,93.2,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8412,141.4,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,5995.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6000.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27625,1101.2,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6005.0,55.7,56.2,0.35,0.4,0.97,-0.03,0.002,176,551,0.002,961,12702,227.4,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22265,559.8,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6015.0,45.9,46.4,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16028,561.2,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6020.0,41.0,41.5,0.6,0.65,0.943,-0.057,0.004,975,520,0.004,1545,23235,1008.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6025.0,36.2,36.6,0.8,0.85,0.927,-0.073,0.006,812,911,0.006,1984,17595,1677.6,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6030.0,31.4,31.8,1.05,1.1,0.907,-0.093,0.007,949,1424,0.007,2107,21957,2139.2,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6035.0,26.8,27.2,1.35,1.45,0.876,-0.124,0.009,617,1115,0.009,2680,18311,2967.3,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6040.0,22.3,22.7,1.85,1.95,0.838,-0.163,0.012,1163,2725,0.012,971,28370,2560.8,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6045.0,18.0,18.3,2.55,2.6,0.783,-0.217,0.014,816,4151,0.014,1264,19951,2912.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6050.0,14.0,14.3,3.5,3.6,0.714,-0.289,0.018,2893,13403,0.017,2497,27874,9452.3,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6055.0,10.4,10.6,4.9,5.0,0.625,-0.375,0.021,1011,13814,0.021,494,19090,3160.5000000000005,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6060.0,7.3,7.4,6.7,6.8,0.52,-0.48,0.023,1116,28453,0.023,1142,23143,5193.4,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6065.0,4.7,4.8,9.1,9.3,0.404,-0.597,0.023,1328,27286,0.023,364,13372,3891.6,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6070.0,2.75,2.85,12.1,12.4,0.286,-0.714,0.021,1273,38989,0.021,467,8022,3654.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6075.0,1.5,1.6,15.8,16.2,0.184,-0.816,0.017,1566,36616,0.017,374,2893,3298.0000000000005,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6080.0,0.8,0.85,20.1,20.5,0.112,-0.888,0.012,1232,44932,0.012,530,2134,2114.4,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6085.0,0.45,0.5,24.6,25.1,0.065,-0.933,0.008,1715,29472,0.008,485,675,1760.0000000000002,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6090.0,0.25,0.3,29.4,29.9,0.041,-0.959,0.005,1230,31747,0.005,546,383,888.0000000000001,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6095.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,2559,18963,0.003,378,578,881.1,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6100.0,0.05,0.15,39.3,39.8,0.016,-0.984,0.002,4660,28372,0.002,800,3811,1092.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6105.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1785,12565,0.002,214,755,399.8,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6110.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2512,12286,0.001,143,91,265.5,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6115.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1169,7384,0.001,124,516,129.3,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,1968,6475,0.001,476,69,244.4,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6125.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6155.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53558.7]
["2025-02-10T12:45:44.000000000",6060.8,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5955.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2406,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5960.0,100.5,100.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4754,166.70000000000002,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5965.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5970.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4925,118.60000000000002,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5975.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14862,180.3,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5985.0,75.6,76.1,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7735,93.2,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8412,141.4,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,5995.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6000.0,60.7,61.1,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27627,1101.2,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6005.0,55.7,56.2,0.35,0.4,0.97,-0.03,0.002,176,551,0.002,961,12702,227.4,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22265,559.8,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6015.0,45.9,46.3,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16028,561.2,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6020.0,41.0,41.5,0.6,0.7,0.943,-0.057,0.004,975,520,0.004,1545,23237,1008.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6025.0,36.2,36.6,0.8,0.85,0.927,-0.073,0.006,812,911,0.006,1984,17597,1677.6,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6030.0,31.5,31.8,1.05,1.1,0.907,-0.093,0.007,949,1424,0.007,2107,21959,2139.2,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6035.0,26.8,27.2,1.35,1.45,0.876,-0.124,0.009,617,1115,0.009,2680,18311,2967.3,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6040.0,22.3,22.7,1.85,1.95,0.838,-0.163,0.012,1163,2725,0.012,971,28371,2560.8,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6045.0,18.0,18.3,2.55,2.6,0.783,-0.217,0.014,816,4151,0.014,1264,19975,2912.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6050.0,14.0,14.3,3.5,3.6,0.714,-0.289,0.018,2893,13403,0.017,2497,27886,9452.3,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6055.0,10.4,10.6,4.8,5.0,0.625,-0.375,0.021,1011,13815,0.021,494,19098,3160.5000000000005,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6060.0,7.3,7.4,6.7,6.8,0.52,-0.48,0.023,1116,28485,0.023,1142,23145,5193.4,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6065.0,4.7,4.8,9.0,9.2,0.404,-0.597,0.023,1328,27295,0.023,364,13374,3891.6,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6070.0,2.75,2.8,12.1,12.3,0.286,-0.714,0.021,1273,39015,0.021,467,8022,3654.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6075.0,1.5,1.6,15.8,16.1,0.184,-0.816,0.017,1566,36623,0.017,374,2893,3298.0000000000005,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6080.0,0.8,0.85,20.0,20.4,0.112,-0.888,0.012,1232,44942,0.012,530,2134,2114.4,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6085.0,0.4,0.45,24.6,25.1,0.065,-0.933,0.008,1715,29483,0.008,485,675,1760.0000000000002,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6090.0,0.25,0.3,29.4,29.9,0.041,-0.959,0.005,1230,31749,0.005,546,383,888.0000000000001,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6095.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,2559,18963,0.003,378,578,881.1,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6100.0,0.05,0.15,39.3,39.7,0.016,-0.984,0.002,4660,28372,0.002,800,3811,1092.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1785,12565,0.002,214,755,399.8,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6110.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2512,12286,0.001,143,91,265.5,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6115.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1169,7384,0.001,124,516,129.3,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,1968,6475,0.001,476,69,244.4,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6125.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6135.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6145.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6150.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6155.0,0.0,0.05,90.9,97.4,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53558.7]
["2025-02-10T12:45:55.000000000",6060.71,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53558.7]
["2025-02-10T12:46:07.000000000",6060.87,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5955.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2407,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5960.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5965.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5970.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4925,118.60000000000002,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5975.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14862,180.3,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5985.0,75.5,76.0,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7735,93.2,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8414,141.4,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,5995.0,65.6,66.2,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6000.0,60.7,61.1,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27629,1101.2,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6005.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12702,227.4,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6010.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22265,559.8,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6015.0,45.9,46.4,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16028,561.2,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6020.0,41.0,41.5,0.6,0.65,0.942,-0.058,0.004,975,520,0.004,1545,23237,1008.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6025.0,36.2,36.6,0.8,0.85,0.926,-0.074,0.006,812,911,0.006,1984,17599,1677.6,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6030.0,31.4,31.8,1.0,1.1,0.903,-0.097,0.007,949,1424,0.007,2107,21961,2139.2,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6035.0,26.8,27.2,1.35,1.45,0.875,-0.125,0.009,617,1115,0.009,2680,18312,2967.3,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6040.0,22.3,22.7,1.85,1.9,0.833,-0.166,0.012,1163,2727,0.012,971,28378,2560.8,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6045.0,18.0,18.3,2.55,2.6,0.78,-0.22,0.015,816,4151,0.015,1264,19984,3120.0000000000005,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6050.0,14.0,14.3,3.5,3.6,0.709,-0.291,0.018,2893,13405,0.018,2497,27897,9702.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6055.0,10.4,10.5,4.8,5.0,0.621,-0.379,0.021,1011,13815,0.021,494,19104,3160.5000000000005,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6060.0,7.2,7.4,6.7,6.8,0.515,-0.485,0.022,1116,28498,0.022,1142,23185,4967.6,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6065.0,4.7,4.8,9.1,9.3,0.399,-0.601,0.023,1328,27304,0.023,364,13384,3891.6,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6070.0,2.75,2.85,12.1,12.4,0.28,-0.72,0.021,1273,39032,0.021,467,8023,3654.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6075.0,1.5,1.55,15.8,16.2,0.181,-0.818,0.017,1566,36625,0.017,374,2903,3298.0000000000005,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6080.0,0.8,0.85,20.0,20.4,0.109,-0.891,0.012,1232,44959,0.012,530,2134,2114.4,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6085.0,0.4,0.45,24.6,25.1,0.062,-0.938,0.008,1715,29485,0.008,485,675,1760.0000000000002,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6090.0,0.25,0.3,29.4,29.9,0.041,-0.959,0.005,1230,31749,0.005,546,383,888.0000000000001,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6095.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,2559,18964,0.003,378,578,881.1,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6100.0,0.05,0.15,39.2,39.7,0.015,-0.984,0.002,4660,28374,0.002,800,3811,1092.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6105.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1785,12565,0.002,214,755,399.8,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6110.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,2512,12286,0.001,143,91,265.5,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6115.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1169,7385,0.001,124,516,129.3,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6120.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,1968,6475,0.001,476,69,244.4,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6125.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6130.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6155.0,0.0,0.05,90.9,97.4,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53790.600000000006]
["2025-02-10T12:46:07.000000000",6060.87,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5945.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5955.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2408,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5965.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5970.0,90.4,91.0,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4925,118.60000000000002,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5975.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5980.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14862,180.3,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5985.0,75.5,76.0,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7735,93.2,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5990.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8414,141.4,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,5995.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6000.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27629,1101.2,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6005.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12702,227.4,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6010.0,50.8,51.2,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22265,559.8,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6015.0,45.8,46.3,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16043,561.2,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6020.0,41.0,41.5,0.6,0.7,0.943,-0.057,0.004,975,520,0.004,1545,23246,1008.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6025.0,36.2,36.6,0.8,0.85,0.926,-0.074,0.006,812,911,0.006,1984,17605,1677.6,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6030.0,31.4,31.8,1.05,1.1,0.903,-0.096,0.007,949,1424,0.007,2107,21963,2139.2,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6035.0,26.8,27.2,1.35,1.45,0.873,-0.127,0.009,617,1115,0.009,2680,18320,2967.3,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6040.0,22.3,22.6,1.85,1.9,0.835,-0.165,0.012,1163,2727,0.012,971,28388,2560.8,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6045.0,18.0,18.3,2.55,2.6,0.78,-0.22,0.015,816,4151,0.015,1264,19992,3120.0000000000005,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6050.0,14.0,14.2,3.5,3.6,0.709,-0.291,0.018,2893,13405,0.018,2497,27917,9702.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6055.0,10.4,10.6,4.8,5.0,0.621,-0.379,0.021,1011,13815,0.021,494,19125,3160.5000000000005,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6060.0,7.2,7.4,6.7,6.8,0.516,-0.484,0.022,1116,28505,0.022,1142,23203,4967.6,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6065.0,4.7,4.8,9.1,9.3,0.399,-0.601,0.023,1328,27326,0.023,364,13396,3891.6,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6070.0,2.75,2.85,12.1,12.4,0.281,-0.719,0.021,1273,39045,0.021,467,8023,3654.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6075.0,1.5,1.55,15.8,16.2,0.18,-0.82,0.017,1566,36656,0.017,374,2903,3298.0000000000005,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6080.0,0.8,0.85,20.1,20.5,0.109,-0.891,0.012,1232,44962,0.012,530,2134,2114.4,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6085.0,0.4,0.45,24.6,25.1,0.062,-0.938,0.008,1715,29485,0.008,485,675,1760.0000000000002,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6090.0,0.2,0.3,29.4,30.0,0.041,-0.959,0.005,1230,31758,0.005,546,383,888.0000000000001,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6095.0,0.1,0.2,34.3,34.8,0.026,-0.974,0.003,2559,18977,0.003,378,578,881.1,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6100.0,0.05,0.15,39.3,39.8,0.015,-0.984,0.002,4660,28375,0.002,800,3811,1092.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6105.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1785,12600,0.002,214,755,399.8,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6110.0,0.0,0.1,49.2,49.7,0.007,-0.992,0.001,2512,12286,0.001,143,91,265.5,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6115.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1169,7395,0.001,124,516,129.3,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,1968,6475,0.001,476,69,244.4,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6125.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6140.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6150.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6155.0,0.0,0.05,90.9,97.4,0.003,-0.997,0.0,758,149,0.0,57,1,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6160.0,0.0,0.05,95.4,100.0,0.002,-0.998,0.0,1817,122,0.0,21,8,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6170.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53790.600000000006]
["2025-02-10T12:46:18.000000000",6060.85,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53790.600000000006]
["2025-02-10T12:46:29.000000000",6060.38,5940.0,119.8,124.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5945.0,114.8,119.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5950.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5955.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2410,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5960.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5965.0,94.8,99.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5970.0,89.8,94.5,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5975.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5980.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5985.0,74.9,79.5,0.2,0.25,0.983,-0.017,0.001,65,70,0.001,867,7736,93.2,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5990.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8415,141.4,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,5995.0,65.0,65.6,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6000.0,60.0,60.7,0.3,0.35,0.973,-0.027,0.002,633,1007,0.002,4873,27629,1101.2,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6005.0,55.1,55.7,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12708,227.4,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6010.0,50.1,50.8,0.4,0.5,0.963,-0.037,0.003,400,741,0.003,1466,22265,559.8,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6015.0,45.2,45.9,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16043,561.2,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6020.0,40.4,41.0,0.65,0.7,0.94,-0.06,0.005,975,520,0.005,1545,23247,1260.0000000000002,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6025.0,35.6,36.1,0.8,0.9,0.925,-0.075,0.006,812,911,0.006,1984,17614,1677.6,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6030.0,30.9,31.3,1.05,1.15,0.903,-0.097,0.007,949,1424,0.007,2107,21998,2139.2,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6035.0,26.3,26.7,1.45,1.5,0.873,-0.127,0.009,617,1115,0.009,2680,18384,2967.3,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6040.0,21.8,22.2,1.95,2.0,0.83,-0.169,0.012,1163,2727,0.012,971,28416,2560.8,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6045.0,17.6,17.8,2.65,2.75,0.776,-0.224,0.015,816,4156,0.015,1264,20021,3120.0000000000005,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6050.0,13.6,13.8,3.6,3.8,0.705,-0.295,0.018,2893,13421,0.018,2497,27935,9702.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6055.0,10.0,10.2,5.0,5.2,0.616,-0.384,0.02,1011,13816,0.02,494,19129,3010.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6060.0,6.9,7.1,6.9,7.1,0.511,-0.489,0.022,1116,28532,0.022,1142,23228,4967.6,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6065.0,4.4,4.6,9.4,9.6,0.393,-0.607,0.023,1328,27364,0.023,364,13400,3891.6,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6070.0,2.6,2.7,12.5,12.8,0.277,-0.723,0.021,1273,39084,0.021,467,8023,3654.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6075.0,1.4,1.5,16.3,16.7,0.176,-0.824,0.017,1566,36743,0.017,374,2904,3298.0000000000005,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6080.0,0.75,0.8,20.6,21.0,0.105,-0.895,0.012,1232,44983,0.012,530,2134,2114.4,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6085.0,0.4,0.45,25.1,25.7,0.062,-0.938,0.008,1715,29485,0.008,485,677,1760.0000000000002,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6090.0,0.2,0.25,29.9,30.5,0.038,-0.962,0.005,1230,31769,0.005,546,385,888.0000000000001,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6095.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,2559,19040,0.003,378,578,881.1,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6100.0,0.05,0.15,39.7,40.4,0.015,-0.985,0.002,4660,28382,0.002,800,3811,1092.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6105.0,0.05,0.1,44.7,45.4,0.011,-0.989,0.002,1785,12606,0.002,214,755,399.8,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6110.0,0.0,0.1,49.7,50.3,0.007,-0.992,0.001,2512,12286,0.001,143,91,265.5,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6115.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1169,7395,0.001,124,516,129.3,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6120.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6125.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6130.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6135.0,0.0,0.05,73.7,75.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6145.0,0.0,0.05,80.4,85.3,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6150.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6155.0,0.0,0.05,90.9,97.5,0.002,-0.997,0.0,758,149,0.0,57,1,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6160.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6165.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6170.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6175.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53647.7]
["2025-02-10T12:46:29.000000000",6060.38,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53647.7]
["2025-02-10T12:46:41.000000000",6060.21,5940.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5945.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5950.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5955.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2410,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5960.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5965.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5970.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5975.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5980.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5985.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,65,70,0.001,867,7736,93.2,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5990.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8434,141.4,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,5995.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9203,275.2,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6000.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27629,1101.2,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6005.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12708,227.4,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6010.0,50.2,50.7,0.4,0.45,0.962,-0.037,0.003,400,741,0.003,1466,22265,559.8,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6015.0,45.3,45.8,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16059,561.2,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6020.0,40.4,40.9,0.65,0.7,0.94,-0.06,0.005,975,520,0.005,1545,23255,1260.0000000000002,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6025.0,35.6,36.0,0.8,0.85,0.925,-0.075,0.006,812,911,0.006,1984,17614,1677.6,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6030.0,30.9,31.3,1.05,1.1,0.902,-0.098,0.007,949,1424,0.007,2107,22002,2139.2,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6035.0,26.2,26.6,1.4,1.5,0.871,-0.129,0.009,617,1115,0.009,2680,18413,2967.3,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6040.0,21.8,22.1,1.9,2.0,0.829,-0.171,0.012,1163,2728,0.012,971,28446,2560.8,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6045.0,17.6,17.8,2.65,2.7,0.773,-0.227,0.015,816,4156,0.015,1264,20035,3120.0000000000005,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6050.0,13.7,13.8,3.6,3.8,0.7,-0.3,0.018,2893,13428,0.018,2497,27950,9702.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6055.0,10.1,10.2,5.0,5.2,0.61,-0.39,0.021,1011,13824,0.021,494,19140,3160.5000000000005,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6060.0,6.9,7.1,6.9,7.1,0.503,-0.497,0.023,1116,28558,0.023,1142,23250,5193.4,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6065.0,4.4,4.5,9.3,9.5,0.385,-0.615,0.023,1328,27483,0.023,364,13408,3891.6,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6070.0,2.6,2.65,12.5,12.7,0.269,-0.731,0.021,1273,39145,0.021,467,8024,3654.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6075.0,1.4,1.5,16.3,16.6,0.171,-0.829,0.016,1566,36756,0.016,374,2904,3104.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6080.0,0.75,0.8,20.6,21.0,0.104,-0.896,0.011,1232,45004,0.011,530,2135,1938.2,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6085.0,0.4,0.45,25.2,25.7,0.061,-0.939,0.008,1715,29489,0.008,485,677,1760.0000000000002,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6090.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,1230,31814,0.005,546,385,888.0000000000001,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6095.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,2559,19076,0.003,378,578,881.1,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6100.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4660,28397,0.002,800,3811,1092.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6105.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,1785,12613,0.002,214,755,399.8,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6110.0,0.0,0.1,49.8,50.3,0.007,-0.993,0.001,2512,12293,0.001,143,91,265.5,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6115.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1169,7395,0.001,124,516,129.3,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6125.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6130.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6135.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6140.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6145.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,778,725,0.0,50,5,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6150.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6155.0,0.0,0.05,90.9,98.0,0.002,-0.997,0.0,758,149,0.0,57,1,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6160.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6165.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6170.0,0.0,0.05,105.9,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6180.0,0.0,0.05,115.2,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53653.8]
["2025-02-10T12:46:41.000000000",6060.21,6185.0,0.0,0.05,120.2,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5940.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5945.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5950.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5955.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2410,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5960.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5965.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5970.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5975.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5980.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5985.0,75.1,75.7,0.15,0.25,0.983,-0.017,0.001,65,70,0.001,867,7736,93.2,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5990.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8434,141.4,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,5995.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9203,275.2,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6000.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27631,1101.2,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6005.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12708,227.4,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6010.0,50.3,50.9,0.4,0.45,0.962,-0.037,0.003,400,741,0.003,1466,22265,559.8,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6015.0,45.4,46.0,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16059,561.2,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6020.0,40.6,41.1,0.65,0.7,0.94,-0.06,0.005,975,520,0.005,1545,23255,1260.0000000000002,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6025.0,35.8,36.2,0.8,0.85,0.925,-0.075,0.006,812,911,0.006,1984,17615,1677.6,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6030.0,31.1,31.5,1.05,1.1,0.902,-0.098,0.007,949,1424,0.007,2107,22003,2139.2,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6035.0,26.4,26.8,1.4,1.45,0.871,-0.129,0.009,617,1115,0.009,2680,18414,2967.3,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6040.0,21.9,22.3,1.9,1.95,0.829,-0.171,0.012,1163,2728,0.012,971,28449,2560.8,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6045.0,17.7,18.0,2.6,2.65,0.773,-0.227,0.015,816,4156,0.015,1264,20039,3120.0000000000005,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6050.0,13.8,14.0,3.6,3.7,0.7,-0.3,0.018,2893,13429,0.018,2497,27960,9702.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6055.0,10.2,10.3,4.9,5.1,0.61,-0.39,0.021,1011,13844,0.021,494,19148,3160.5000000000005,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6060.0,7.0,7.2,6.8,6.9,0.503,-0.497,0.023,1116,28578,0.023,1142,23263,5193.4,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6065.0,4.5,4.6,9.2,9.4,0.385,-0.615,0.023,1328,27489,0.023,364,13415,3891.6,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6070.0,2.65,2.7,12.3,12.6,0.269,-0.731,0.021,1273,39158,0.021,467,8024,3654.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6075.0,1.4,1.5,16.0,16.5,0.171,-0.829,0.016,1566,36783,0.016,374,2904,3104.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6080.0,0.75,0.8,20.4,20.8,0.104,-0.896,0.011,1232,45007,0.011,530,2135,1938.2,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6085.0,0.4,0.45,25.0,25.5,0.061,-0.939,0.008,1715,29490,0.008,485,677,1760.0000000000002,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6090.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,1230,31815,0.005,546,385,888.0000000000001,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6095.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,2559,19076,0.003,378,578,881.1,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6100.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4660,28397,0.002,800,3811,1092.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6105.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1785,12613,0.002,214,755,399.8,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6110.0,0.0,0.1,49.6,50.1,0.007,-0.993,0.001,2512,12293,0.001,143,91,265.5,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6115.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1169,7395,0.001,124,516,129.3,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6120.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6125.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6130.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6140.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6150.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6155.0,0.0,0.05,90.9,98.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6160.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6165.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6170.0,0.0,0.05,105.9,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6180.0,0.0,0.05,115.2,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53653.8]
["2025-02-10T12:46:52.000000000",6060.46,6185.0,0.0,0.05,120.2,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53653.8]
["2025-02-10T12:47:03.000000000",6060.27,5940.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5945.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5950.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5955.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2410,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5960.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5965.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5970.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5975.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5980.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5985.0,74.9,75.4,0.2,0.25,0.984,-0.016,0.001,65,70,0.001,867,7736,93.2,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5990.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8434,141.4,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,5995.0,64.9,65.5,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9203,275.2,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6000.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27643,1101.2,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6005.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12708,227.4,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6010.0,50.1,50.7,0.4,0.5,0.963,-0.037,0.003,400,741,0.003,1466,22265,559.8,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6015.0,45.2,45.7,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16060,561.2,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6020.0,40.4,40.9,0.65,0.7,0.94,-0.06,0.005,975,520,0.005,1545,23255,1260.0000000000002,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6025.0,35.6,36.0,0.8,0.9,0.925,-0.075,0.006,812,914,0.006,1984,17615,1677.6,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6030.0,30.8,31.2,1.1,1.15,0.903,-0.097,0.007,949,1424,0.007,2107,22022,2139.2,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6035.0,26.2,26.6,1.45,1.5,0.872,-0.127,0.009,617,1115,0.009,2680,18417,2967.3,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6040.0,21.7,22.1,1.95,2.0,0.83,-0.169,0.012,1163,2728,0.012,971,28477,2560.8,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6045.0,17.5,17.8,2.65,2.7,0.775,-0.224,0.015,816,4158,0.015,1264,20053,3120.0000000000005,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6050.0,13.6,13.8,3.6,3.8,0.704,-0.296,0.018,2893,13435,0.018,2497,27981,9702.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6055.0,10.0,10.2,5.0,5.2,0.614,-0.386,0.021,1011,13856,0.021,494,19175,3160.5000000000005,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6060.0,6.9,7.1,6.9,7.1,0.509,-0.491,0.022,1116,28609,0.022,1142,23327,4967.6,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6065.0,4.4,4.5,9.4,9.6,0.391,-0.609,0.023,1328,27653,0.023,364,13418,3891.6,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6070.0,2.55,2.65,12.5,12.7,0.273,-0.728,0.021,1273,39293,0.021,467,8024,3654.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6075.0,1.4,1.45,16.3,16.7,0.174,-0.826,0.017,1566,36799,0.017,374,2904,3298.0000000000005,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6080.0,0.75,0.8,20.6,21.1,0.104,-0.896,0.012,1232,45012,0.012,530,2135,2114.4,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6085.0,0.4,0.45,25.2,25.7,0.062,-0.938,0.008,1715,29492,0.008,485,677,1760.0000000000002,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6090.0,0.2,0.25,30.0,30.6,0.035,-0.965,0.005,1230,31817,0.005,546,385,888.0000000000001,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6095.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2559,19079,0.003,378,578,881.1,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6100.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,4660,28398,0.002,800,3811,1092.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6105.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,1785,12613,0.002,214,755,399.8,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6110.0,0.0,0.1,49.8,50.4,0.007,-0.993,0.001,2512,12294,0.001,143,91,265.5,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6115.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1169,7396,0.001,124,516,129.3,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6120.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6125.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6130.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6135.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6140.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6145.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6150.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6155.0,0.0,0.05,90.9,98.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6160.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6165.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6170.0,0.0,0.05,105.9,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6180.0,0.0,0.05,115.2,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53798.2]
["2025-02-10T12:47:03.000000000",6060.27,6185.0,0.0,0.05,120.2,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53798.2]
["2025-02-10T12:47:15.000000000",6060.33,5940.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5945.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5950.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,255,141,0.0,4986,5844,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5955.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2413,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5960.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5965.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5970.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5975.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5630,282.5,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5980.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5985.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,65,70,0.001,867,7736,93.2,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5990.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8434,141.4,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,5995.0,64.9,65.4,0.25,0.3,0.977,-0.022,0.002,218,169,0.002,1158,9203,275.2,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6000.0,59.9,60.5,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27643,1101.2,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6005.0,55.0,55.5,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12714,227.4,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6010.0,50.1,50.6,0.4,0.5,0.961,-0.039,0.003,400,741,0.003,1466,22271,559.8,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6015.0,45.1,45.7,0.5,0.6,0.953,-0.047,0.004,251,161,0.004,1152,16067,561.2,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6020.0,40.3,40.8,0.65,0.7,0.94,-0.06,0.005,975,520,0.005,1545,23256,1260.0000000000002,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6025.0,35.5,35.9,0.85,0.9,0.924,-0.076,0.006,812,914,0.006,1984,17615,1677.6,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6030.0,30.7,31.2,1.1,1.15,0.9,-0.1,0.007,949,1424,0.007,2107,22024,2139.2,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6035.0,26.1,26.5,1.45,1.5,0.87,-0.13,0.009,617,1117,0.009,2680,18418,2967.3,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6040.0,21.7,22.0,1.95,2.05,0.828,-0.172,0.012,1163,2738,0.012,971,28481,2560.8,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6045.0,17.4,17.7,2.7,2.8,0.772,-0.229,0.015,816,4159,0.015,1264,20061,3120.0000000000005,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6050.0,13.5,13.7,3.7,3.8,0.699,-0.301,0.018,2893,13435,0.018,2497,27999,9702.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6055.0,10.0,10.1,5.1,5.2,0.61,-0.39,0.02,1011,13862,0.02,494,19183,3010.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6060.0,6.9,7.0,7.0,7.2,0.505,-0.495,0.023,1116,28619,0.023,1142,23345,5193.4,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6065.0,4.4,4.5,9.5,9.7,0.386,-0.614,0.023,1328,27664,0.023,364,13428,3891.6,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6070.0,2.55,2.6,12.6,12.9,0.27,-0.73,0.021,1273,39306,0.021,467,8024,3654.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6075.0,1.4,1.45,16.4,16.8,0.171,-0.829,0.016,1566,36813,0.016,374,2904,3104.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6080.0,0.75,0.8,20.7,21.1,0.104,-0.896,0.012,1232,45021,0.012,530,2136,2114.4,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6085.0,0.4,0.45,25.3,25.8,0.061,-0.939,0.008,1715,29492,0.008,485,677,1760.0000000000002,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6090.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,1230,31826,0.005,546,385,888.0000000000001,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6095.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,2559,19079,0.003,378,578,881.1,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6100.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,4660,28399,0.002,800,3811,1092.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6105.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,1785,12613,0.002,214,755,399.8,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6110.0,0.0,0.1,49.9,50.4,0.007,-0.993,0.001,2512,12300,0.001,143,91,265.5,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6115.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1169,7396,0.001,124,536,129.3,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6120.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6125.0,0.0,0.05,64.9,65.4,0.003,-0.996,0.0,2343,5351,0.0,117,46,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6130.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6135.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6140.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6145.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6150.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6155.0,0.0,0.05,90.9,98.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6160.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6165.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6170.0,0.0,0.05,105.9,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6180.0,0.0,0.05,115.2,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53679.5]
["2025-02-10T12:47:15.000000000",6060.33,6185.0,0.0,0.05,120.2,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53679.5]
["2025-02-10T12:47:26.000000000",6059.98,5935.0,123.4,124.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5940.0,118.4,119.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5945.0,113.4,114.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5950.0,108.4,109.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5844,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5955.0,103.4,104.8,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2418,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5960.0,98.4,99.8,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5965.0,93.4,94.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5970.0,88.4,89.9,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5975.0,83.4,84.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5980.0,78.4,79.8,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5985.0,73.4,74.9,0.2,0.25,0.983,-0.017,0.001,65,70,0.001,867,7736,93.2,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5990.0,68.4,69.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8438,141.4,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,5995.0,63.7,64.9,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9203,275.2,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6000.0,58.5,60.0,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27645,1101.2,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6005.0,53.9,55.0,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12714,227.4,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6010.0,49.0,50.1,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22275,559.8,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6015.0,44.2,45.2,0.55,0.6,0.95,-0.05,0.004,251,161,0.004,1152,16072,561.2,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6020.0,39.3,40.3,0.7,0.75,0.938,-0.062,0.005,975,520,0.005,1545,23274,1260.0000000000002,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6025.0,34.1,35.4,0.85,0.9,0.922,-0.078,0.006,812,914,0.006,1984,17616,1677.6,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6030.0,29.8,30.7,1.15,1.2,0.896,-0.104,0.008,949,1424,0.008,2107,22045,2444.8,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6035.0,25.7,26.1,1.5,1.55,0.866,-0.134,0.01,617,1120,0.01,2680,18439,3297.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6040.0,21.2,21.5,2.05,2.15,0.822,-0.178,0.012,1163,2743,0.012,971,28492,2560.8,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6045.0,17.1,17.3,2.85,2.9,0.765,-0.235,0.015,816,4169,0.015,1264,20068,3120.0000000000005,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6050.0,13.1,13.3,3.9,4.0,0.693,-0.307,0.018,2893,13443,0.018,2497,28030,9702.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6055.0,9.7,9.8,5.3,5.5,0.602,-0.398,0.02,1011,13872,0.02,494,19196,3010.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6060.0,6.6,6.7,7.3,7.4,0.497,-0.503,0.023,1116,28655,0.023,1142,23367,5193.4,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6065.0,4.2,4.3,9.8,10.0,0.376,-0.623,0.023,1328,27672,0.023,364,13437,3891.6,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6070.0,2.45,2.5,13.0,13.3,0.262,-0.738,0.02,1273,39317,0.02,467,8025,3479.9999999999995,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6075.0,1.35,1.4,16.8,17.5,0.166,-0.834,0.016,1566,36817,0.016,374,2904,3104.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6080.0,0.7,0.75,21.2,22.0,0.099,-0.901,0.011,1232,45027,0.011,530,2136,1938.2,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6085.0,0.35,0.4,25.7,26.9,0.058,-0.942,0.007,1715,29501,0.007,485,677,1540.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6090.0,0.2,0.25,30.6,31.7,0.035,-0.965,0.005,1230,31831,0.005,546,385,888.0000000000001,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6095.0,0.1,0.15,35.5,36.6,0.02,-0.98,0.003,2559,19079,0.003,378,578,881.1,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6100.0,0.05,0.1,40.4,41.6,0.012,-0.988,0.002,4660,28399,0.002,800,3811,1092.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6105.0,0.05,0.1,45.4,46.9,0.011,-0.989,0.001,1785,12613,0.001,214,755,199.9,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6110.0,0.0,0.1,50.4,51.5,0.007,-0.993,0.001,2512,12303,0.001,143,91,265.5,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6115.0,0.0,0.05,55.4,56.5,0.004,-0.996,0.001,1169,7396,0.001,124,536,129.3,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6120.0,0.0,0.05,60.4,61.5,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6125.0,0.0,0.05,65.4,69.1,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6130.0,0.0,0.05,70.4,73.6,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6135.0,0.0,0.05,75.3,78.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6140.0,0.0,0.05,80.4,83.9,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6145.0,0.0,0.05,85.2,88.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6150.0,0.0,0.05,90.4,94.3,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6155.0,0.0,0.05,90.9,98.1,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6160.0,0.0,0.05,96.6,103.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6165.0,0.0,0.05,100.9,108.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6170.0,0.0,0.05,105.9,113.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53544.7]
["2025-02-10T12:47:26.000000000",6059.98,6180.0,0.0,0.05,115.2,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5935.0,122.5,131.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5940.0,115.7,125.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5945.0,110.6,118.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5950.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5844,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5955.0,103.4,104.0,0.1,0.15,0.994,-0.006,0.0,141,2,0.0,1091,2452,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5960.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5965.0,92.5,94.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5970.0,87.5,89.3,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4925,118.60000000000002,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5980.0,78.5,79.1,0.15,0.25,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5985.0,72.5,74.2,0.2,0.25,0.983,-0.017,0.001,65,70,0.001,867,7736,93.2,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5990.0,68.5,69.3,0.25,0.3,0.982,-0.018,0.001,206,318,0.001,1208,8448,141.4,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,5995.0,63.6,64.2,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9203,275.2,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6000.0,58.6,59.3,0.3,0.4,0.973,-0.027,0.002,633,1008,0.002,4873,27646,1101.2,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6005.0,53.7,54.3,0.4,0.45,0.968,-0.032,0.002,176,551,0.002,961,12720,227.4,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6010.0,48.8,49.4,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22302,559.8,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6015.0,43.9,44.5,0.6,0.65,0.95,-0.05,0.004,251,161,0.004,1152,16114,561.2,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6020.0,39.0,39.7,0.75,0.8,0.938,-0.062,0.005,975,520,0.005,1545,23315,1260.0000000000002,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6025.0,34.3,34.8,0.95,1.0,0.922,-0.078,0.006,812,914,0.006,1984,17625,1677.6,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6030.0,29.6,30.1,1.25,1.3,0.896,-0.104,0.008,949,1425,0.008,2107,22072,2444.8,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6035.0,25.0,25.5,1.65,1.7,0.866,-0.134,0.01,617,1121,0.01,2680,18515,3297.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6040.0,20.6,21.1,2.2,2.25,0.822,-0.178,0.012,1163,2743,0.012,971,28518,2560.8,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6045.0,16.7,16.8,3.0,3.1,0.765,-0.235,0.015,816,4170,0.015,1264,20079,3120.0000000000005,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6050.0,12.8,13.0,4.1,4.2,0.693,-0.307,0.018,2893,13477,0.018,2497,28106,9702.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6055.0,9.3,9.4,5.6,5.7,0.602,-0.398,0.02,1011,13889,0.02,494,19236,3010.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6060.0,6.4,6.5,7.7,7.8,0.497,-0.503,0.023,1116,28706,0.023,1142,23427,5193.4,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6065.0,4.0,4.1,10.3,10.4,0.376,-0.623,0.023,1328,27729,0.023,364,13445,3891.6,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6070.0,2.35,2.4,13.6,13.8,0.262,-0.738,0.02,1273,39404,0.02,467,8035,3479.9999999999995,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6075.0,1.25,1.35,17.4,17.9,0.166,-0.834,0.016,1566,36849,0.016,374,2908,3104.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6080.0,0.65,0.7,21.8,22.3,0.099,-0.901,0.011,1232,45084,0.011,530,2137,1938.2,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6085.0,0.35,0.4,26.5,27.1,0.058,-0.942,0.007,1715,29509,0.007,485,677,1540.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6090.0,0.2,0.25,31.3,31.9,0.035,-0.965,0.005,1230,31884,0.005,546,385,888.0000000000001,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6095.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,2559,19091,0.003,378,578,881.1,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6100.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4660,28413,0.002,800,3811,1092.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6105.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,1785,12618,0.001,214,755,199.9,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6110.0,0.0,0.1,51.0,51.8,0.007,-0.993,0.001,2512,12362,0.001,143,91,265.5,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6115.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1169,7399,0.001,124,536,129.3,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6120.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6135.0,0.0,0.05,75.0,79.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6145.0,0.0,0.05,85.0,89.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6155.0,0.0,0.05,92.2,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6165.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6170.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53544.7]
["2025-02-10T12:47:37.000000000",6059.15,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53544.7]
["2025-02-10T12:47:49.000000000",6059.04,5935.0,123.5,123.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5940.0,118.5,118.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5945.0,113.5,113.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5950.0,108.5,108.9,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5844,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5955.0,103.5,103.9,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2452,123.2,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5960.0,98.5,98.9,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5965.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4154,162.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5970.0,88.5,89.0,0.15,0.2,0.99,-0.01,0.001,84,231,0.001,1102,4966,118.60000000000002,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5975.0,83.6,84.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5980.0,78.6,79.0,0.15,0.25,0.985,-0.015,0.001,178,296,0.001,1625,14863,180.3,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5985.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,65,70,0.001,867,7736,93.2,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5990.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,206,318,0.002,1208,8448,282.8,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,5995.0,63.7,64.1,0.25,0.35,0.976,-0.024,0.002,218,169,0.002,1158,9233,275.2,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6000.0,58.7,59.3,0.3,0.4,0.971,-0.029,0.002,633,1008,0.002,4873,27652,1101.2,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6005.0,53.8,54.2,0.4,0.45,0.964,-0.036,0.003,176,551,0.003,961,12720,341.1,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6010.0,48.9,49.3,0.45,0.5,0.957,-0.043,0.003,400,741,0.003,1466,22312,559.8,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6015.0,44.0,44.4,0.6,0.65,0.946,-0.054,0.004,251,161,0.004,1152,16118,561.2,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6020.0,39.2,39.7,0.75,0.8,0.933,-0.067,0.005,975,521,0.005,1545,23354,1260.0000000000002,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6025.0,34.4,34.7,0.95,1.0,0.915,-0.085,0.006,812,914,0.006,1984,17629,1677.6,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6030.0,29.7,30.0,1.25,1.3,0.889,-0.111,0.008,949,1425,0.008,2107,22115,2444.8,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6035.0,25.1,25.4,1.65,1.7,0.856,-0.144,0.01,617,1121,0.01,2680,18524,3297.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6040.0,20.7,21.0,2.2,2.3,0.809,-0.19,0.013,1163,2743,0.013,971,28526,2774.2,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6045.0,16.6,16.8,3.0,3.1,0.751,-0.249,0.015,816,4174,0.015,1264,20111,3120.0000000000005,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6050.0,12.7,12.9,4.1,4.3,0.675,-0.325,0.018,2893,13479,0.018,2497,28143,9702.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6055.0,9.3,9.4,5.7,5.8,0.582,-0.418,0.021,1011,13890,0.021,494,19250,3160.5000000000005,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6060.0,6.3,6.4,7.7,7.9,0.475,-0.525,0.023,1116,28777,0.023,1142,23458,5193.4,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6065.0,4.0,4.1,10.3,10.5,0.358,-0.642,0.022,1328,27859,0.022,364,13553,3722.4,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6070.0,2.3,2.4,13.6,13.9,0.245,-0.755,0.02,1273,39453,0.02,467,8035,3479.9999999999995,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6075.0,1.25,1.3,17.5,17.9,0.155,-0.845,0.015,1566,36856,0.015,374,2910,2910.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6080.0,0.65,0.7,21.9,22.3,0.092,-0.908,0.01,1232,45099,0.01,530,2137,1762.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6085.0,0.35,0.4,26.6,27.0,0.055,-0.945,0.007,1715,29516,0.007,485,677,1540.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6090.0,0.2,0.25,31.4,31.8,0.034,-0.966,0.004,1230,31886,0.004,546,385,710.4,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6095.0,0.1,0.15,36.3,36.7,0.02,-0.98,0.003,2559,19127,0.003,378,578,881.1,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6100.0,0.05,0.1,41.3,41.7,0.012,-0.988,0.002,4660,28414,0.002,800,3811,1092.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6105.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6110.0,0.0,0.1,51.2,51.7,0.007,-0.993,0.001,2512,12362,0.001,143,91,265.5,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1169,7399,0.001,124,536,129.3,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6120.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6125.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6130.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6140.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6150.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53569.90000000001]
["2025-02-10T12:47:49.000000000",6059.04,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53569.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5945.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5950.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5844,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5955.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2453,123.2,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5960.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5965.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5970.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4966,118.60000000000002,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5975.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5980.0,78.7,79.2,0.15,0.25,0.983,-0.017,0.001,178,296,0.001,1625,14863,180.3,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5985.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,65,70,0.001,867,7736,93.2,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.002,206,318,0.002,1208,8448,282.8,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,5995.0,63.8,64.3,0.25,0.35,0.976,-0.024,0.002,218,169,0.002,1158,9233,275.2,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6000.0,58.9,59.4,0.3,0.4,0.971,-0.029,0.002,633,1008,0.002,4873,27652,1101.2,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6005.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,176,551,0.003,961,12720,341.1,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6010.0,49.0,49.5,0.45,0.5,0.956,-0.044,0.003,400,741,0.003,1466,22312,559.8,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6015.0,44.1,44.6,0.6,0.65,0.946,-0.054,0.004,251,161,0.004,1152,16125,561.2,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6020.0,39.3,39.8,0.7,0.8,0.932,-0.068,0.005,975,521,0.005,1545,23354,1260.0000000000002,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6025.0,34.5,34.9,0.9,1.0,0.914,-0.086,0.006,812,914,0.006,1984,17631,1677.6,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6030.0,29.8,30.2,1.25,1.3,0.889,-0.111,0.008,949,1425,0.008,2107,22125,2444.8,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6035.0,25.2,25.6,1.65,1.7,0.853,-0.147,0.01,617,1121,0.01,2680,18560,3297.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6040.0,20.8,21.2,2.2,2.3,0.807,-0.191,0.013,1163,2744,0.013,971,28572,2774.2,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6045.0,16.7,16.9,3.0,3.1,0.747,-0.253,0.015,816,4185,0.015,1264,20145,3120.0000000000005,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6050.0,12.9,13.0,4.1,4.2,0.67,-0.328,0.018,2893,13483,0.018,2497,28165,9702.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6055.0,9.4,9.5,5.6,5.8,0.579,-0.421,0.021,1011,13912,0.021,494,19258,3160.5000000000005,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6060.0,6.4,6.6,7.7,7.8,0.472,-0.528,0.023,1116,28809,0.023,1142,23502,5193.4,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6065.0,4.1,4.2,10.2,10.4,0.356,-0.644,0.022,1328,27900,0.022,364,13557,3722.4,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6070.0,2.4,2.45,13.5,13.8,0.245,-0.756,0.019,1273,39522,0.019,467,8037,3306.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6075.0,1.3,1.35,17.4,17.8,0.154,-0.846,0.015,1566,36880,0.015,374,2911,2910.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6080.0,0.7,0.75,21.7,22.2,0.091,-0.909,0.01,1232,45143,0.01,530,2137,1762.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6085.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,1715,29524,0.007,485,677,1540.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6090.0,0.2,0.25,31.2,31.7,0.034,-0.966,0.004,1230,31902,0.004,546,385,710.4,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6095.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,2559,19131,0.003,378,578,881.1,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6100.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4660,28414,0.002,800,3811,1092.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6105.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6110.0,0.0,0.1,51.0,51.6,0.007,-0.993,0.001,2512,12362,0.001,143,91,265.5,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1169,7403,0.001,124,542,129.3,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6120.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6125.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6135.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6145.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,5058,556,0.0,207,13,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53395.90000000001]
["2025-02-10T12:48:01.000000000",6059.1,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53395.90000000001]
["2025-02-10T12:48:12.000000000",6059.11,5935.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5940.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5945.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5950.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5955.0,103.6,104.1,0.05,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2453,123.2,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5960.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5965.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5970.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4966,118.60000000000002,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5975.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5980.0,78.7,79.2,0.15,0.25,0.985,-0.015,0.001,178,296,0.001,1625,14863,180.3,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5985.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,65,70,0.001,867,7736,93.2,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5990.0,68.8,69.3,0.25,0.3,0.978,-0.022,0.001,206,318,0.001,1208,8448,141.4,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,5995.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9233,275.2,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6000.0,58.8,59.3,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27652,1101.2,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6005.0,53.9,54.4,0.4,0.45,0.964,-0.036,0.003,176,551,0.003,961,12720,341.1,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6010.0,49.0,49.5,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22312,559.8,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6015.0,44.1,44.6,0.55,0.6,0.946,-0.051,0.004,251,161,0.004,1152,16127,561.2,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6020.0,39.3,39.7,0.7,0.8,0.934,-0.066,0.005,975,521,0.005,1545,23355,1260.0000000000002,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6025.0,34.5,34.9,0.95,1.0,0.915,-0.085,0.006,812,914,0.006,1984,17632,1677.6,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6030.0,29.8,30.2,1.2,1.25,0.891,-0.109,0.008,949,1425,0.008,2107,22134,2444.8,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6035.0,25.2,25.6,1.6,1.7,0.858,-0.142,0.01,617,1121,0.01,2680,18573,3297.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6040.0,20.8,21.2,2.2,2.25,0.812,-0.188,0.012,1163,2744,0.012,971,28591,2560.8,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6045.0,16.7,17.0,3.0,3.1,0.752,-0.248,0.015,816,4185,0.015,1264,20151,3120.0000000000005,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6050.0,12.8,13.0,4.1,4.2,0.678,-0.322,0.018,2893,13487,0.018,2497,28201,9702.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6055.0,9.4,9.5,5.6,5.7,0.585,-0.415,0.021,1011,13913,0.021,494,19268,3160.5000000000005,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6060.0,6.4,6.6,7.7,7.8,0.479,-0.521,0.023,1116,28822,0.023,1142,23511,5193.4,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6065.0,4.1,4.2,10.3,10.5,0.362,-0.638,0.022,1328,27907,0.022,364,13568,3722.4,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6070.0,2.4,2.45,13.5,13.8,0.251,-0.749,0.02,1273,39561,0.02,467,8037,3479.9999999999995,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6075.0,1.3,1.35,17.3,17.7,0.159,-0.841,0.015,1566,36911,0.015,374,2914,2910.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6080.0,0.7,0.75,21.7,22.1,0.096,-0.904,0.011,1232,45151,0.011,530,2137,1938.2,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6085.0,0.35,0.4,26.4,26.9,0.055,-0.945,0.007,1715,29534,0.007,485,677,1540.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6090.0,0.2,0.25,31.2,31.7,0.034,-0.966,0.004,1230,31903,0.004,546,385,710.4,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6095.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,2559,19135,0.003,378,578,881.1,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6100.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,4660,28423,0.002,800,3811,1092.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6105.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6110.0,0.0,0.1,51.0,51.6,0.007,-0.993,0.001,2512,12373,0.001,143,91,265.5,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6115.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1169,7415,0.001,124,542,129.3,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53391.3]
["2025-02-10T12:48:12.000000000",6059.11,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5935.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5940.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5945.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5950.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5955.0,104.4,105.0,0.05,0.15,0.991,-0.009,0.001,141,2,0.001,1091,2453,123.2,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5960.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,101,236,0.001,1566,4756,166.70000000000002,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5965.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5970.0,89.4,90.0,0.1,0.15,0.987,-0.013,0.001,84,231,0.001,1102,4966,118.60000000000002,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5975.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5980.0,79.5,80.0,0.15,0.2,0.985,-0.015,0.001,178,296,0.001,1625,14863,180.3,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5985.0,74.5,75.1,0.2,0.25,0.982,-0.018,0.001,65,70,0.001,867,7746,93.2,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5990.0,69.5,70.1,0.2,0.25,0.978,-0.022,0.001,206,318,0.001,1208,8448,141.4,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,5995.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9233,275.2,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6000.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27652,1101.2,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6005.0,54.7,55.2,0.35,0.4,0.964,-0.036,0.003,176,551,0.003,961,12738,341.1,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6010.0,49.8,50.3,0.4,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22312,559.8,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6015.0,44.9,45.4,0.55,0.6,0.946,-0.051,0.004,251,161,0.004,1152,16128,561.2,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6020.0,40.0,40.5,0.65,0.75,0.934,-0.066,0.005,975,521,0.005,1545,23356,1260.0000000000002,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6025.0,35.2,35.6,0.85,0.9,0.915,-0.085,0.006,812,914,0.006,1984,17650,1677.6,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6030.0,30.6,30.9,1.15,1.2,0.891,-0.109,0.008,949,1425,0.008,2107,22158,2444.8,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6035.0,25.9,26.3,1.5,1.55,0.858,-0.142,0.01,617,1121,0.01,2680,18588,3297.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6040.0,21.4,21.8,2.05,2.1,0.812,-0.188,0.012,1163,2745,0.012,971,28640,2560.8,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6045.0,17.2,17.5,2.8,2.85,0.752,-0.248,0.015,816,4185,0.015,1264,20168,3120.0000000000005,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6050.0,13.3,13.5,3.8,4.0,0.678,-0.322,0.018,2893,13492,0.018,2497,28277,9702.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6055.0,9.8,9.9,5.3,5.4,0.585,-0.415,0.021,1011,13919,0.021,494,19289,3160.5000000000005,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6060.0,6.7,6.9,7.2,7.4,0.479,-0.521,0.023,1116,28830,0.023,1142,23514,5193.4,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6065.0,4.3,4.4,9.7,9.9,0.362,-0.638,0.022,1328,27949,0.022,364,13574,3722.4,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6070.0,2.55,2.6,12.9,13.2,0.251,-0.749,0.02,1273,39812,0.02,467,8037,3479.9999999999995,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6075.0,1.4,1.45,16.7,17.1,0.159,-0.841,0.015,1566,36962,0.015,374,2914,2910.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6080.0,0.7,0.8,21.0,21.4,0.096,-0.904,0.011,1232,45504,0.011,530,2137,1938.2,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6085.0,0.35,0.4,25.6,26.1,0.055,-0.945,0.007,1715,29640,0.007,485,677,1540.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6090.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.004,1230,32098,0.004,546,385,710.4,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6095.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,2559,19135,0.003,378,578,881.1,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6100.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,4660,28426,0.002,800,3811,1092.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6105.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6110.0,0.0,0.05,50.2,50.8,0.007,-0.993,0.001,2512,12373,0.001,143,91,265.5,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6115.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1169,7416,0.001,124,542,129.3,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6120.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6125.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6130.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6135.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6140.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6145.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6150.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53391.3]
["2025-02-10T12:48:24.000000000",6059.34,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53391.3]
["2025-02-10T12:48:35.000000000",6059.32,5935.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5940.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5945.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5950.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5955.0,104.0,104.6,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5960.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,101,237,0.001,1566,4756,166.70000000000002,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5965.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5970.0,89.0,89.6,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4971,118.60000000000002,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5975.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5980.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5985.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,65,70,0.001,867,7746,93.2,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5990.0,69.1,69.7,0.2,0.3,0.981,-0.018,0.001,206,318,0.001,1208,8448,141.4,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,5995.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9233,275.2,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6000.0,59.2,59.8,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27652,1101.2,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6005.0,54.3,54.8,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12738,227.4,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6010.0,49.3,49.9,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22312,559.8,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6015.0,44.5,45.0,0.55,0.6,0.949,-0.05,0.004,251,161,0.004,1152,16128,561.2,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6020.0,39.6,40.2,0.7,0.75,0.936,-0.064,0.005,975,523,0.005,1545,23357,1260.0000000000002,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6025.0,34.8,35.3,0.9,0.95,0.918,-0.082,0.006,812,914,0.006,1984,17655,1677.6,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6030.0,30.1,30.6,1.2,1.25,0.893,-0.107,0.008,949,1435,0.008,2107,22158,2444.8,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6035.0,25.5,25.9,1.55,1.65,0.862,-0.138,0.01,617,1121,0.01,2680,18590,3297.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6040.0,21.1,21.5,2.1,2.2,0.818,-0.182,0.012,1163,2745,0.012,971,28662,2560.8,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6045.0,16.9,17.2,2.9,2.95,0.759,-0.241,0.015,816,4185,0.015,1264,20175,3120.0000000000005,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6050.0,13.0,13.2,3.9,4.1,0.684,-0.315,0.018,2893,13493,0.018,2497,28283,9702.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6055.0,9.5,9.7,5.4,5.6,0.592,-0.407,0.021,1011,13919,0.021,494,19293,3160.5000000000005,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6060.0,6.6,6.7,7.4,7.6,0.485,-0.515,0.023,1116,28837,0.023,1142,23521,5193.4,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6065.0,4.2,4.3,10.0,10.2,0.368,-0.632,0.022,1328,27966,0.022,364,13574,3722.4,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6070.0,2.45,2.5,13.2,13.5,0.256,-0.744,0.02,1273,39831,0.02,467,8037,3479.9999999999995,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6075.0,1.35,1.4,17.0,17.4,0.163,-0.837,0.015,1566,36996,0.015,374,2914,2910.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6080.0,0.7,0.75,21.4,21.8,0.097,-0.903,0.011,1232,45505,0.011,530,2137,1938.2,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6085.0,0.35,0.4,25.9,26.5,0.055,-0.945,0.007,1715,29650,0.007,485,677,1540.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6090.0,0.2,0.25,30.8,31.3,0.034,-0.966,0.005,1230,32098,0.005,546,385,888.0000000000001,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6095.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2559,19135,0.003,378,578,881.1,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6100.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4660,28431,0.002,800,3811,1092.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6105.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6110.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2512,12373,0.001,143,91,265.5,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6115.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1169,7416,0.001,124,542,129.3,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6120.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6130.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6135.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6140.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6145.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6150.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53332.0]
["2025-02-10T12:48:35.000000000",6059.32,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53332.0]
["2025-02-10T12:48:46.000000000",6059.15,5935.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5940.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5945.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5950.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5955.0,103.9,104.4,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5965.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5970.0,88.9,89.5,0.1,0.2,0.987,-0.013,0.001,84,231,0.001,1102,4971,118.60000000000002,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5975.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5631,282.5,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5980.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5985.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,65,70,0.001,867,7746,93.2,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5990.0,69.0,69.6,0.2,0.3,0.98,-0.02,0.001,206,318,0.001,1208,8448,141.4,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,5995.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9234,275.2,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6000.0,59.1,59.6,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27652,1101.2,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6005.0,54.2,54.7,0.35,0.4,0.966,-0.034,0.003,176,551,0.003,961,12738,341.1,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6010.0,49.3,49.8,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22312,559.8,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6015.0,44.4,44.9,0.55,0.6,0.949,-0.051,0.004,251,161,0.004,1152,16128,561.2,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6020.0,39.5,40.0,0.7,0.75,0.936,-0.064,0.005,975,523,0.005,1545,23358,1260.0000000000002,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6025.0,34.7,35.2,0.9,0.95,0.916,-0.084,0.006,812,914,0.006,1984,17655,1677.6,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6030.0,30.0,30.4,1.2,1.25,0.892,-0.108,0.008,949,1435,0.008,2107,22169,2444.8,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6035.0,25.5,25.8,1.55,1.65,0.859,-0.143,0.01,617,1121,0.01,2680,18598,3297.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6040.0,21.0,21.4,2.15,2.2,0.813,-0.187,0.013,1163,2745,0.013,971,28691,2774.2,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6045.0,16.9,17.1,2.9,3.0,0.753,-0.247,0.015,816,4185,0.015,1264,20185,3120.0000000000005,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6050.0,13.0,13.2,4.0,4.1,0.677,-0.323,0.018,2893,13493,0.018,2497,28284,9702.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6055.0,9.5,9.7,5.5,5.6,0.586,-0.414,0.021,1011,13919,0.021,494,19296,3160.5000000000005,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6060.0,6.5,6.7,7.5,7.6,0.478,-0.521,0.023,1116,28841,0.023,1142,23524,5193.4,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6065.0,4.1,4.3,10.1,10.3,0.362,-0.638,0.022,1328,27970,0.022,364,13574,3722.4,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6070.0,2.45,2.5,13.3,13.6,0.249,-0.751,0.02,1273,39838,0.02,467,8037,3479.9999999999995,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6075.0,1.3,1.4,17.1,17.5,0.159,-0.841,0.015,1566,36998,0.015,374,2914,2910.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6080.0,0.7,0.75,21.5,21.9,0.096,-0.904,0.011,1232,45506,0.011,530,2137,1938.2,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6085.0,0.35,0.4,26.1,26.6,0.055,-0.945,0.007,1715,29650,0.007,485,677,1540.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6090.0,0.2,0.25,30.9,31.4,0.034,-0.966,0.004,1230,32098,0.004,546,385,710.4,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6095.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,2559,19135,0.003,378,578,881.1,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6100.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,4660,28431,0.002,800,3811,1092.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6105.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2512,12373,0.001,143,91,265.5,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6115.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1169,7416,0.001,124,542,129.3,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6120.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6125.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6130.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53481.5]
["2025-02-10T12:48:46.000000000",6059.15,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53481.5]
["2025-02-10T12:48:57.000000000",6059.35,5935.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5940.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5945.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5950.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5955.0,104.2,104.7,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5960.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5965.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5970.0,89.2,89.9,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4971,118.60000000000002,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5975.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5632,282.5,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5980.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14863,180.3,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5985.0,74.3,74.8,0.2,0.25,0.982,-0.017,0.001,65,70,0.001,867,7746,93.2,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5990.0,69.3,69.9,0.2,0.3,0.98,-0.02,0.001,206,318,0.001,1208,8448,141.4,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,5995.0,64.4,64.9,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9234,275.2,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6000.0,59.4,59.9,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27652,1101.2,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6005.0,54.5,55.0,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12741,227.4,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6010.0,49.5,50.2,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22312,559.8,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6015.0,44.7,45.3,0.55,0.6,0.949,-0.05,0.004,251,161,0.004,1152,16128,561.2,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6020.0,39.8,40.4,0.7,0.75,0.936,-0.064,0.005,975,523,0.005,1545,23358,1260.0000000000002,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6025.0,35.0,35.5,0.85,0.95,0.919,-0.08,0.006,812,914,0.006,1984,17655,1677.6,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6030.0,30.3,30.7,1.15,1.2,0.895,-0.105,0.008,949,1435,0.008,2107,22172,2444.8,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6035.0,25.7,26.1,1.55,1.6,0.862,-0.138,0.01,617,1121,0.01,2680,18602,3297.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6040.0,21.3,21.7,2.1,2.15,0.818,-0.182,0.012,1163,2746,0.012,971,28691,2560.8,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6045.0,17.1,17.4,2.85,2.9,0.76,-0.24,0.015,816,4185,0.015,1264,20192,3120.0000000000005,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6050.0,13.2,13.4,3.9,4.0,0.686,-0.314,0.018,2893,13497,0.018,2497,28289,9702.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6055.0,9.7,9.9,5.3,5.5,0.594,-0.407,0.021,1011,13922,0.021,494,19302,3160.5000000000005,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6060.0,6.7,6.8,7.3,7.5,0.486,-0.514,0.022,1116,28855,0.022,1142,23537,4967.6,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6065.0,4.3,4.4,9.9,10.0,0.371,-0.63,0.022,1328,27977,0.022,364,13574,3722.4,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6070.0,2.5,2.55,13.0,13.3,0.257,-0.743,0.02,1273,39848,0.02,467,8037,3479.9999999999995,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6075.0,1.35,1.4,16.8,17.2,0.163,-0.837,0.015,1566,37002,0.015,374,2914,2910.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6080.0,0.7,0.75,21.2,21.6,0.097,-0.903,0.011,1232,45528,0.011,530,2138,1938.2,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6085.0,0.35,0.4,25.8,26.3,0.055,-0.945,0.007,1715,29650,0.007,485,677,1540.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6090.0,0.2,0.25,30.5,31.2,0.034,-0.966,0.005,1230,32100,0.005,546,385,888.0000000000001,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6095.0,0.1,0.15,35.4,36.1,0.02,-0.98,0.003,2559,19155,0.003,378,578,881.1,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6100.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,4660,28434,0.002,800,3811,1092.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6105.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6110.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,2512,12373,0.001,143,91,265.5,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6115.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1169,7416,0.001,124,542,129.3,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6120.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6140.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53106.2]
["2025-02-10T12:48:57.000000000",6059.35,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5935.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,24,10,0.0,3277,2737,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5940.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5945.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5950.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5955.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5960.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5965.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5970.0,89.0,89.6,0.1,0.2,0.989,-0.011,0.001,84,231,0.001,1102,4971,118.60000000000002,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5975.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5632,282.5,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5980.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14867,180.3,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5985.0,74.1,74.7,0.2,0.25,0.982,-0.017,0.001,65,70,0.001,867,7756,93.2,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5990.0,69.1,69.7,0.2,0.25,0.98,-0.02,0.001,206,318,0.001,1208,8452,141.4,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,5995.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9234,275.2,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6000.0,59.2,59.8,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27654,1101.2,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6005.0,54.3,54.8,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12741,227.4,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6010.0,49.4,49.9,0.45,0.5,0.959,-0.041,0.003,400,741,0.003,1466,22313,559.8,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6015.0,44.5,45.0,0.55,0.6,0.949,-0.05,0.004,251,161,0.004,1152,16133,561.2,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6020.0,39.6,40.1,0.7,0.75,0.936,-0.064,0.005,975,523,0.005,1545,23359,1260.0000000000002,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6025.0,34.8,35.3,0.9,0.95,0.919,-0.08,0.006,812,914,0.006,1984,17655,1677.6,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6030.0,30.1,30.5,1.15,1.25,0.895,-0.105,0.008,949,1435,0.008,2107,22174,2444.8,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6035.0,25.5,25.9,1.55,1.6,0.862,-0.138,0.01,617,1121,0.01,2680,18603,3297.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6040.0,21.1,21.5,2.1,2.15,0.818,-0.182,0.012,1163,2746,0.012,971,28709,2560.8,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6045.0,17.0,17.2,2.9,2.95,0.76,-0.24,0.015,816,4185,0.015,1264,20194,3120.0000000000005,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6050.0,13.1,13.3,4.0,4.1,0.686,-0.314,0.018,2893,13497,0.018,2497,28295,9702.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6055.0,9.6,9.7,5.4,5.6,0.594,-0.407,0.021,1011,13922,0.021,494,19306,3160.5000000000005,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6060.0,6.6,6.7,7.4,7.6,0.486,-0.514,0.022,1116,28885,0.022,1142,23537,4967.6,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6065.0,4.2,4.3,10.0,10.2,0.371,-0.63,0.022,1328,27982,0.022,364,13575,3722.4,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6070.0,2.45,2.5,13.2,13.5,0.257,-0.743,0.02,1273,39852,0.02,467,8037,3479.9999999999995,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6075.0,1.35,1.4,17.0,17.4,0.163,-0.837,0.015,1566,37005,0.015,374,2914,2910.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6080.0,0.7,0.75,21.4,21.8,0.097,-0.903,0.011,1232,45528,0.011,530,2138,1938.2,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6085.0,0.35,0.4,25.9,26.5,0.055,-0.945,0.007,1715,29650,0.007,485,677,1540.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6090.0,0.2,0.25,30.8,31.3,0.034,-0.966,0.005,1230,32111,0.005,546,385,888.0000000000001,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6095.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2559,19155,0.003,378,578,881.1,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6100.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,4660,28434,0.002,800,3811,1092.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6105.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1785,12650,0.001,214,755,199.9,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6110.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,2512,12373,0.001,143,91,265.5,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6115.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1169,7421,0.001,124,542,129.3,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6120.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2343,5351,0.0,117,46,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6130.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6135.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6140.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6150.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6155.0,0.0,0.05,92.2,99.6,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6160.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6165.0,0.0,0.05,102.2,109.6,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6170.0,0.0,0.05,107.2,114.9,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6175.0,0.0,0.05,112.5,120.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53106.2]
["2025-02-10T12:49:08.000000000",6059.38,6180.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53106.2]
["2025-02-10T12:49:20.000000000",6060.22,5940.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5945.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5950.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5955.0,104.9,105.4,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5960.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5965.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5970.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4973,118.60000000000002,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5975.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5635,282.5,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5980.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14867,180.3,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5985.0,75.0,75.5,0.15,0.25,0.982,-0.017,0.001,65,70,0.001,867,7756,93.2,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5990.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,5995.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9234,275.2,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6000.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27658,1101.2,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6005.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12761,227.4,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6010.0,50.2,50.8,0.4,0.45,0.959,-0.041,0.003,400,741,0.003,1466,22333,559.8,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6015.0,45.3,45.8,0.5,0.55,0.95,-0.05,0.004,251,161,0.004,1152,16139,561.2,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6020.0,40.5,41.0,0.65,0.7,0.936,-0.064,0.005,975,524,0.005,1545,23361,1260.0000000000002,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6025.0,35.7,36.1,0.8,0.85,0.921,-0.079,0.006,812,914,0.006,1984,17657,1677.6,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6030.0,31.0,31.4,1.05,1.15,0.896,-0.104,0.008,949,1435,0.008,2107,22189,2444.8,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6035.0,26.3,26.7,1.4,1.5,0.865,-0.135,0.01,617,1121,0.01,2680,18616,3297.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6040.0,21.9,22.2,1.9,2.0,0.821,-0.179,0.012,1163,2747,0.012,971,28727,2560.8,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6045.0,17.6,17.9,2.65,2.7,0.763,-0.237,0.015,816,4185,0.015,1264,20225,3120.0000000000005,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6050.0,13.7,13.8,3.6,3.8,0.687,-0.313,0.018,2893,13500,0.018,2497,28344,9702.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6055.0,10.0,10.2,5.0,5.2,0.597,-0.403,0.021,1011,13924,0.021,494,19333,3160.5000000000005,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6060.0,7.0,7.1,6.9,7.1,0.49,-0.51,0.023,1116,28977,0.023,1142,23549,5193.4,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6065.0,4.5,4.6,9.4,9.6,0.374,-0.626,0.022,1328,28040,0.022,364,13588,3722.4,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6070.0,2.65,2.75,12.5,12.8,0.26,-0.74,0.02,1273,39971,0.02,467,8041,3479.9999999999995,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6075.0,1.45,1.5,16.2,16.6,0.164,-0.836,0.016,1566,37040,0.016,374,2915,3104.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6080.0,0.75,0.8,20.5,20.9,0.098,-0.902,0.011,1232,45603,0.011,530,2138,1938.2,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6085.0,0.4,0.45,25.1,25.6,0.055,-0.945,0.007,1715,29717,0.007,485,677,1540.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6090.0,0.2,0.25,29.9,30.4,0.034,-0.966,0.005,1230,32118,0.005,546,386,888.0000000000001,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6095.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,2559,19155,0.003,378,578,881.1,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6100.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,4660,28449,0.002,800,3811,1092.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6105.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,1785,12651,0.001,214,756,199.9,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6110.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2512,12373,0.001,143,91,265.5,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6115.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,1169,7472,0.001,124,542,129.3,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6120.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1968,6475,0.0,476,69,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6125.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2343,5352,0.0,117,46,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6130.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6135.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6140.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6145.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6150.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53526.0]
["2025-02-10T12:49:20.000000000",6060.22,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53526.0]
["2025-02-10T12:49:31.000000000",6060.34,5940.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5945.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5950.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5955.0,104.9,105.4,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5960.0,100.0,100.4,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5965.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5970.0,90.0,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4973,118.60000000000002,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5975.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5635,282.5,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5980.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14867,180.3,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5985.0,75.0,75.5,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7756,93.2,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5990.0,70.1,70.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,5995.0,65.1,65.6,0.25,0.3,0.977,-0.022,0.002,218,169,0.002,1158,9237,275.2,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6000.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27659,1101.2,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6005.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12761,227.4,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6010.0,50.3,50.7,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22333,559.8,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6015.0,45.4,45.8,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16139,561.2,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6020.0,40.5,40.9,0.65,0.7,0.94,-0.06,0.005,975,524,0.005,1545,23369,1260.0000000000002,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6025.0,35.7,36.1,0.8,0.9,0.924,-0.076,0.006,812,914,0.006,1984,17657,1677.6,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6030.0,31.0,31.3,1.05,1.15,0.901,-0.099,0.007,949,1436,0.007,2107,22199,2139.2,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6035.0,26.3,26.7,1.4,1.5,0.87,-0.13,0.009,617,1121,0.009,2680,18625,2967.3,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6040.0,21.9,22.2,1.9,2.0,0.828,-0.172,0.012,1163,2749,0.012,971,28731,2560.8,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6045.0,17.6,17.9,2.65,2.7,0.772,-0.228,0.015,816,4186,0.015,1264,20239,3120.0000000000005,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6050.0,13.7,13.8,3.6,3.8,0.699,-0.301,0.018,2893,13506,0.018,2497,28353,9702.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6055.0,10.1,10.2,5.0,5.2,0.611,-0.389,0.021,1011,13925,0.021,494,19340,3160.5000000000005,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6060.0,7.0,7.1,6.9,7.1,0.505,-0.495,0.022,1116,29016,0.022,1142,23570,4967.6,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6065.0,4.5,4.6,9.4,9.6,0.388,-0.612,0.023,1328,28042,0.023,364,13588,3891.6,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6070.0,2.65,2.75,12.5,12.8,0.272,-0.728,0.021,1273,40014,0.021,467,8041,3654.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6075.0,1.45,1.5,16.2,16.6,0.174,-0.826,0.016,1566,37045,0.016,374,2915,3104.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6080.0,0.75,0.8,20.5,20.9,0.104,-0.896,0.012,1232,45604,0.012,530,2138,2114.4,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6085.0,0.4,0.45,25.1,25.6,0.061,-0.939,0.008,1715,29717,0.008,485,677,1760.0000000000002,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6090.0,0.2,0.25,29.9,30.4,0.035,-0.965,0.005,1230,32118,0.005,546,386,888.0000000000001,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6095.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,2559,19155,0.003,378,578,881.1,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6100.0,0.05,0.1,39.8,40.2,0.012,-0.988,0.002,4660,28449,0.002,800,3812,1092.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6105.0,0.05,0.1,44.8,45.2,0.011,-0.989,0.002,1785,12652,0.002,214,756,399.8,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6110.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,2512,12373,0.001,143,91,265.5,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6115.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,1169,7472,0.001,124,542,129.3,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6120.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6125.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2343,5352,0.0,117,46,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6130.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,6447,3730,0.0,424,62,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6135.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6140.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6145.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53604.2]
["2025-02-10T12:49:31.000000000",6060.34,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5940.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5945.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5950.0,109.7,110.4,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5955.0,104.7,105.4,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5960.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5965.0,94.7,95.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5970.0,89.7,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4973,118.60000000000002,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5975.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5635,282.5,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5980.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14868,180.3,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5985.0,74.8,75.5,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7773,93.2,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5990.0,69.8,70.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,5995.0,64.9,65.5,0.25,0.3,0.977,-0.022,0.002,218,169,0.002,1158,9237,275.2,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6000.0,59.9,60.6,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27659,1101.2,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6005.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12761,227.4,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6010.0,50.1,50.7,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22346,559.8,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6015.0,45.2,45.8,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16140,561.2,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6020.0,40.3,40.9,0.65,0.7,0.94,-0.06,0.005,975,524,0.005,1545,23370,1260.0000000000002,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6025.0,35.5,36.1,0.8,0.9,0.924,-0.076,0.006,812,914,0.006,1984,17657,1677.6,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6030.0,30.8,31.3,1.1,1.15,0.901,-0.099,0.007,949,1436,0.007,2107,22200,2139.2,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6035.0,26.2,26.7,1.45,1.5,0.87,-0.13,0.009,617,1121,0.009,2680,18644,2967.3,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6040.0,21.7,22.2,1.95,2.05,0.828,-0.172,0.012,1163,2749,0.012,971,28745,2560.8,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6045.0,17.4,17.7,2.7,2.75,0.772,-0.228,0.015,816,4186,0.015,1264,20250,3120.0000000000005,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6050.0,13.5,13.7,3.7,3.8,0.699,-0.301,0.018,2893,13509,0.018,2497,28360,9702.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6055.0,10.0,10.1,5.1,5.3,0.611,-0.389,0.021,1011,13925,0.021,494,19340,3160.5000000000005,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6060.0,6.9,7.0,7.0,7.2,0.505,-0.495,0.022,1116,29120,0.022,1142,23590,4967.6,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6065.0,4.4,4.5,9.5,9.7,0.388,-0.612,0.023,1328,28094,0.023,364,13595,3891.6,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6070.0,2.6,2.7,12.6,12.9,0.272,-0.728,0.021,1273,40039,0.021,467,8041,3654.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6075.0,1.4,1.5,16.3,16.8,0.174,-0.826,0.016,1566,37049,0.016,374,2915,3104.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6080.0,0.75,0.8,20.6,21.2,0.104,-0.896,0.012,1232,45623,0.012,530,2138,2114.4,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6085.0,0.4,0.45,25.2,25.8,0.061,-0.939,0.008,1715,29718,0.008,485,677,1760.0000000000002,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6090.0,0.2,0.25,30.0,30.6,0.035,-0.965,0.005,1230,32119,0.005,546,386,888.0000000000001,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6095.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2559,19155,0.003,378,578,881.1,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6100.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,4660,28479,0.002,800,3812,1092.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6105.0,0.05,0.1,44.8,45.5,0.011,-0.989,0.002,1785,12652,0.002,214,756,399.8,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6110.0,0.0,0.05,49.1,51.5,0.004,-0.996,0.001,2512,12386,0.001,143,91,265.5,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6115.0,0.0,0.05,54.1,56.2,0.004,-0.996,0.001,1169,7472,0.001,124,542,129.3,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6120.0,0.0,0.05,59.1,61.5,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6125.0,0.0,0.05,61.7,69.3,0.003,-0.997,0.0,2343,5352,0.0,117,46,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6130.0,0.0,0.05,67.1,74.3,0.003,-0.997,0.0,6447,3747,0.0,424,62,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6135.0,0.0,0.05,71.7,79.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6140.0,0.0,0.05,76.7,83.7,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6145.0,0.0,0.05,81.7,89.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6150.0,0.0,0.05,86.7,94.3,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53604.2]
["2025-02-10T12:49:42.000000000",6060.09,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53604.2]
["2025-02-10T12:49:53.000000000",6060.15,5940.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5945.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5950.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5854,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5955.0,104.7,105.2,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2453,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5960.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5965.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5970.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4973,118.60000000000002,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5975.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5635,282.5,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5980.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14868,180.3,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5985.0,74.7,75.3,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7773,93.2,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5990.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,5995.0,64.8,65.3,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9247,275.2,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6000.0,59.9,60.4,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27659,1101.2,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6005.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12761,227.4,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6010.0,50.0,50.5,0.4,0.45,0.962,-0.038,0.003,400,741,0.003,1466,22346,559.8,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6015.0,45.1,45.6,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16140,561.2,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6020.0,40.3,40.7,0.65,0.7,0.94,-0.06,0.005,975,524,0.005,1545,23370,1260.0000000000002,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6025.0,35.5,35.9,0.8,0.9,0.923,-0.077,0.006,812,914,0.006,1984,17667,1677.6,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6030.0,30.8,31.1,1.1,1.15,0.899,-0.101,0.007,949,1436,0.007,2107,22203,2139.2,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6035.0,26.1,26.5,1.45,1.5,0.869,-0.131,0.009,617,1121,0.009,2680,18649,2967.3,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6040.0,21.7,22.0,1.95,2.05,0.826,-0.174,0.012,1163,2749,0.012,971,28750,2560.8,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6045.0,17.4,17.7,2.7,2.75,0.77,-0.23,0.015,816,4186,0.015,1264,20256,3120.0000000000005,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6050.0,13.5,13.7,3.7,3.8,0.697,-0.302,0.018,2893,13512,0.018,2497,28375,9702.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6055.0,9.9,10.1,5.1,5.3,0.607,-0.393,0.021,1011,13926,0.021,494,19343,3160.5000000000005,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6060.0,6.9,7.0,7.0,7.2,0.501,-0.499,0.023,1116,29130,0.023,1142,23592,5193.4,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6065.0,4.4,4.5,9.6,9.7,0.383,-0.617,0.023,1328,28108,0.023,364,13596,3891.6,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6070.0,2.6,2.7,12.7,13.0,0.269,-0.731,0.02,1273,40053,0.02,467,8041,3479.9999999999995,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6075.0,1.4,1.5,16.4,16.8,0.172,-0.828,0.016,1566,37054,0.016,374,2915,3104.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6080.0,0.75,0.8,20.7,21.1,0.103,-0.897,0.011,1232,45634,0.011,530,2138,1938.2,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6085.0,0.4,0.45,25.4,25.8,0.061,-0.939,0.007,1715,29719,0.007,485,677,1540.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6090.0,0.2,0.25,30.2,30.7,0.035,-0.965,0.005,1230,32121,0.005,546,386,888.0000000000001,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6095.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,2559,19155,0.003,378,578,881.1,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6100.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,4660,28489,0.002,800,3812,1092.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6105.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1785,12653,0.001,214,756,199.9,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6110.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2512,12386,0.001,143,91,265.5,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6115.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1169,7472,0.001,124,542,129.3,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6120.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6125.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2343,5352,0.0,117,46,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6130.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,6447,3747,0.0,424,62,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6135.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6140.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6150.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53059.9]
["2025-02-10T12:49:53.000000000",6060.15,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53059.9]
["2025-02-10T12:50:05.000000000",6060.31,5940.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5945.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5950.0,109.9,110.3,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5861,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5955.0,104.9,105.4,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2454,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5960.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5965.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4155,162.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5970.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4978,118.60000000000002,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5975.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5635,282.5,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5980.0,80.0,80.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14875,180.3,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5985.0,75.0,75.5,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7775,93.2,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5990.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,5995.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9247,275.2,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6000.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27664,1101.2,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6005.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12762,227.4,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6010.0,50.2,50.7,0.4,0.45,0.962,-0.038,0.003,400,741,0.003,1466,22349,559.8,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6015.0,45.3,45.8,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16140,561.2,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6020.0,40.5,40.9,0.65,0.7,0.94,-0.06,0.005,975,524,0.005,1545,23371,1260.0000000000002,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6025.0,35.7,36.1,0.8,0.85,0.923,-0.077,0.006,812,915,0.006,1984,17670,1677.6,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6030.0,30.9,31.3,1.05,1.15,0.9,-0.1,0.007,949,1436,0.007,2107,22210,2139.2,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6035.0,26.3,26.7,1.45,1.5,0.869,-0.131,0.009,617,1121,0.009,2680,18655,2967.3,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6040.0,21.8,22.2,1.9,2.0,0.827,-0.173,0.012,1163,2749,0.012,971,28763,2560.8,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6045.0,17.6,17.8,2.65,2.7,0.772,-0.229,0.015,816,4186,0.015,1264,20287,3120.0000000000005,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6050.0,13.6,13.8,3.6,3.8,0.698,-0.302,0.018,2893,13515,0.018,2497,28426,9702.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6055.0,10.0,10.2,5.0,5.2,0.608,-0.392,0.021,1011,13929,0.021,494,19366,3160.5000000000005,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6060.0,7.0,7.1,6.9,7.1,0.502,-0.498,0.023,1116,29154,0.023,1142,23609,5193.4,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6065.0,4.5,4.6,9.4,9.6,0.384,-0.616,0.023,1328,28124,0.023,364,13598,3891.6,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6070.0,2.65,2.75,12.5,12.8,0.27,-0.729,0.02,1273,40066,0.02,467,8042,3479.9999999999995,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6075.0,1.45,1.5,16.2,16.6,0.174,-0.826,0.016,1566,37071,0.016,374,2915,3104.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6080.0,0.75,0.85,20.6,21.0,0.103,-0.897,0.011,1232,45644,0.011,530,2138,1938.2,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6085.0,0.4,0.45,25.2,25.6,0.061,-0.939,0.008,1715,29719,0.008,485,677,1760.0000000000002,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6090.0,0.2,0.25,30.0,30.4,0.035,-0.965,0.005,1230,32121,0.005,546,386,888.0000000000001,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6095.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,2559,19156,0.003,378,578,881.1,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6100.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,4660,28489,0.002,800,3812,1092.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6105.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,1785,12653,0.002,214,756,399.8,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6110.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,2512,12386,0.001,143,91,265.5,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6115.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6125.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2343,5352,0.0,117,46,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6130.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,6447,3747,0.0,424,62,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6140.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6145.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6150.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53479.8]
["2025-02-10T12:50:05.000000000",6060.31,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53479.8]
["2025-02-10T12:50:16.000000000",6060.22,5940.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5945.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5950.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5864,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5955.0,104.8,105.3,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2455,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5960.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5965.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5970.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4983,118.60000000000002,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5975.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5635,282.5,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5980.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14875,180.3,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5985.0,74.9,75.4,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7778,93.2,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5990.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,5995.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9248,275.2,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6000.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27664,1101.2,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6005.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,176,551,0.002,961,12782,227.4,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6010.0,50.2,50.7,0.4,0.45,0.962,-0.037,0.003,400,741,0.003,1466,22351,559.8,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6015.0,45.2,45.7,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16141,561.2,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6020.0,40.4,40.9,0.65,0.7,0.94,-0.06,0.005,975,524,0.005,1545,23373,1260.0000000000002,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6025.0,35.6,36.0,0.8,0.85,0.924,-0.076,0.006,812,915,0.006,1984,17670,1677.6,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6030.0,30.9,31.3,1.05,1.1,0.9,-0.1,0.007,949,1436,0.007,2107,22215,2139.2,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6035.0,26.3,26.6,1.4,1.5,0.869,-0.13,0.009,617,1121,0.009,2680,18661,2967.3,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6040.0,21.8,22.1,1.9,2.0,0.828,-0.172,0.012,1163,2749,0.012,971,28763,2560.8,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6045.0,17.5,17.8,2.65,2.7,0.772,-0.228,0.015,816,4186,0.015,1264,20296,3120.0000000000005,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6050.0,13.6,13.8,3.6,3.8,0.699,-0.301,0.018,2893,13515,0.018,2497,28428,9702.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6055.0,10.0,10.2,5.0,5.2,0.61,-0.39,0.021,1011,13933,0.021,494,19368,3160.5000000000005,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6060.0,6.9,7.1,6.9,7.1,0.505,-0.495,0.023,1116,29209,0.023,1142,23617,5193.4,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6065.0,4.4,4.6,9.4,9.6,0.386,-0.614,0.023,1328,28147,0.023,364,13598,3891.6,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6070.0,2.65,2.7,12.5,12.8,0.271,-0.729,0.021,1273,40069,0.021,467,8042,3654.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6075.0,1.45,1.5,16.3,16.6,0.173,-0.827,0.016,1566,37077,0.016,374,2915,3104.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6080.0,0.75,0.8,20.6,21.0,0.104,-0.896,0.011,1232,45800,0.011,530,2138,1938.2,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6085.0,0.4,0.45,25.2,25.7,0.061,-0.939,0.008,1715,29720,0.008,485,677,1760.0000000000002,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6090.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,1230,32123,0.005,546,386,888.0000000000001,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6095.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,2559,19157,0.003,378,578,881.1,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6100.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,4660,28640,0.002,800,3812,1092.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6105.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,1785,12653,0.002,214,756,399.8,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6110.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,2512,12391,0.001,143,91,265.5,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6115.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6125.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,2343,5352,0.0,117,46,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6130.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6135.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6140.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6145.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6150.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53653.8]
["2025-02-10T12:50:16.000000000",6060.22,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5940.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5945.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5950.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5864,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5955.0,105.0,105.6,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2464,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5960.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5965.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5970.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4983,118.60000000000002,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5975.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5636,282.5,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5980.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14875,180.3,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5985.0,75.1,75.7,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7778,93.2,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5990.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,5995.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,218,169,0.002,1158,9251,275.2,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6000.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27664,1101.2,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6005.0,55.3,55.8,0.3,0.4,0.968,-0.032,0.002,176,551,0.002,961,12785,227.4,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6010.0,50.4,50.9,0.4,0.45,0.962,-0.037,0.003,400,741,0.003,1466,22351,559.8,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6015.0,45.5,46.0,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16144,561.2,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6020.0,40.6,41.1,0.6,0.65,0.94,-0.06,0.005,975,524,0.005,1545,23382,1260.0000000000002,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6025.0,35.8,36.2,0.75,0.85,0.924,-0.076,0.006,812,915,0.006,1984,17673,1677.6,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6030.0,31.1,31.5,1.0,1.1,0.9,-0.1,0.007,949,1436,0.007,2107,22224,2139.2,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6035.0,26.4,26.8,1.35,1.45,0.869,-0.13,0.009,617,1121,0.009,2680,18728,2967.3,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6040.0,21.9,22.3,1.9,1.95,0.828,-0.172,0.012,1163,2749,0.012,971,28916,2560.8,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6045.0,17.7,17.9,2.55,2.6,0.772,-0.228,0.015,816,4187,0.015,1264,20318,3120.0000000000005,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6050.0,13.7,13.9,3.5,3.6,0.699,-0.301,0.018,2893,13516,0.018,2497,28486,9702.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6055.0,10.1,10.3,4.9,5.0,0.61,-0.39,0.021,1011,13934,0.021,494,19384,3160.5000000000005,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6060.0,7.0,7.2,6.8,6.9,0.505,-0.495,0.023,1116,29215,0.023,1142,23621,5193.4,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6065.0,4.5,4.6,9.3,9.4,0.386,-0.614,0.023,1328,28148,0.023,364,13598,3891.6,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6070.0,2.7,2.75,12.3,12.6,0.271,-0.729,0.021,1273,40085,0.021,467,8042,3654.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6075.0,1.45,1.55,16.0,16.4,0.173,-0.827,0.016,1566,37126,0.016,374,2915,3104.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6080.0,0.75,0.8,20.3,20.8,0.104,-0.896,0.011,1232,45806,0.011,530,2138,1938.2,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6085.0,0.4,0.45,24.9,25.5,0.061,-0.939,0.008,1715,29722,0.008,485,677,1760.0000000000002,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6090.0,0.2,0.25,29.7,30.3,0.035,-0.965,0.005,1230,32166,0.005,546,386,888.0000000000001,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6095.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,2559,19162,0.003,378,578,881.1,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6100.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,4660,28643,0.002,800,3812,1092.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6105.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1785,12653,0.002,214,756,399.8,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6110.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2512,12391,0.001,143,91,265.5,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6115.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6120.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6125.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,2343,5353,0.0,117,46,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6130.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6140.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6150.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53653.8]
["2025-02-10T12:50:27.000000000",6060.42,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53653.8]
["2025-02-10T12:50:38.000000000",6060.52,5940.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5945.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5950.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5864,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5955.0,105.0,105.6,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2464,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5960.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5965.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5970.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4983,118.60000000000002,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5975.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5637,282.5,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5980.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14875,180.3,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5985.0,75.1,75.7,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7778,93.2,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5990.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,5995.0,65.2,65.7,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9251,275.2,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6000.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27880,1101.2,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6005.0,55.3,55.8,0.35,0.4,0.97,-0.03,0.002,176,551,0.002,961,12785,227.4,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6010.0,50.3,50.9,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22353,559.8,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6015.0,45.4,46.0,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16144,561.2,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6020.0,40.5,41.1,0.6,0.65,0.943,-0.057,0.004,975,524,0.004,1545,23382,1008.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6025.0,35.8,36.2,0.8,0.85,0.927,-0.073,0.006,812,915,0.006,1984,17674,1677.6,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6030.0,31.0,31.4,1.0,1.1,0.904,-0.096,0.007,949,1436,0.007,2107,22226,2139.2,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6035.0,26.4,26.8,1.35,1.45,0.875,-0.125,0.009,617,1121,0.009,2680,18736,2967.3,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6040.0,21.9,22.3,1.85,1.95,0.831,-0.169,0.012,1163,2751,0.012,971,28963,2560.8,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6045.0,17.6,17.9,2.55,2.65,0.778,-0.222,0.015,816,4187,0.015,1264,20326,3120.0000000000005,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6050.0,13.6,13.9,3.5,3.7,0.706,-0.294,0.018,2893,13517,0.018,2497,28497,9702.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6055.0,10.1,10.2,4.9,5.1,0.616,-0.384,0.021,1011,13939,0.021,494,19390,3160.5000000000005,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6060.0,7.0,7.1,6.9,7.0,0.509,-0.491,0.023,1116,29241,0.023,1142,23638,5193.4,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6065.0,4.5,4.6,9.3,9.5,0.391,-0.609,0.023,1328,28160,0.023,364,13602,3891.6,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6070.0,2.65,2.75,12.4,12.7,0.275,-0.725,0.021,1273,40099,0.021,467,8042,3654.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6075.0,1.45,1.55,16.1,16.5,0.178,-0.822,0.016,1566,37156,0.016,374,2915,3104.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6080.0,0.75,0.85,20.4,20.8,0.106,-0.894,0.012,1232,45830,0.012,530,2138,2114.4,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6085.0,0.4,0.45,25.0,25.5,0.062,-0.938,0.008,1715,29727,0.008,485,677,1760.0000000000002,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6090.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,1230,32166,0.005,546,386,888.0000000000001,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6095.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,2559,19162,0.003,378,578,881.1,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6100.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,4660,28646,0.002,800,3812,1092.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6105.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1785,12653,0.002,214,756,399.8,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6110.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2512,12392,0.001,143,91,265.5,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6115.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6120.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,1968,6477,0.0,476,69,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6125.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2343,5353,0.0,117,46,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6130.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6140.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6150.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6155.0,0.0,0.05,91.7,99.0,0.002,-0.997,0.0,758,149,0.0,57,26,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6165.0,0.0,0.05,101.7,109.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53578.0]
["2025-02-10T12:50:38.000000000",6060.52,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53578.0]
["2025-02-10T12:50:49.000000000",6060.77,5940.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5945.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5950.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5869,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5955.0,105.3,105.8,0.05,0.15,0.992,-0.008,0.001,141,2,0.001,1091,2465,123.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5960.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5965.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5970.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,84,231,0.001,1102,4983,118.60000000000002,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5975.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5637,282.5,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5980.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14876,180.3,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5985.0,75.4,75.9,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7778,93.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5990.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,5995.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9251,275.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6000.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,633,1008,0.002,4873,27880,1101.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6005.0,55.5,56.1,0.3,0.4,0.97,-0.03,0.002,176,551,0.002,961,12790,227.4,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6010.0,50.6,51.1,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22355,559.8,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6015.0,45.7,46.2,0.5,0.55,0.953,-0.047,0.004,251,161,0.004,1152,16144,561.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6020.0,40.8,41.3,0.6,0.65,0.943,-0.057,0.004,975,524,0.004,1545,23388,1008.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6025.0,36.0,36.5,0.75,0.8,0.927,-0.073,0.006,812,915,0.006,1984,17677,1677.6,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6030.0,31.3,31.7,1.0,1.05,0.906,-0.094,0.007,949,1436,0.007,2107,22230,2139.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6035.0,26.6,27.0,1.35,1.4,0.876,-0.124,0.009,617,1121,0.009,2680,18737,2967.3,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6040.0,22.1,22.5,1.8,1.85,0.834,-0.166,0.012,1163,2752,0.012,971,28984,2560.8,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6045.0,17.8,18.1,2.5,2.55,0.78,-0.22,0.015,816,4188,0.015,1264,20327,3120.0000000000005,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6050.0,13.8,14.0,3.5,3.6,0.708,-0.292,0.018,2893,13517,0.018,2497,28510,9702.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6055.0,10.3,10.4,4.8,5.0,0.618,-0.382,0.021,1011,13961,0.021,494,19409,3160.5000000000005,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6060.0,7.1,7.3,6.7,6.8,0.513,-0.487,0.023,1116,29275,0.022,1142,23681,5079.2,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6065.0,4.6,4.7,9.1,9.3,0.394,-0.606,0.023,1328,28161,0.023,364,13612,3891.6,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6070.0,2.75,2.8,12.2,12.4,0.278,-0.722,0.021,1273,40123,0.021,467,8042,3654.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6075.0,1.5,1.6,15.9,16.3,0.179,-0.821,0.017,1566,37199,0.017,374,2915,3298.0000000000005,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6080.0,0.8,0.85,20.1,20.6,0.109,-0.891,0.012,1232,45834,0.012,530,2138,2114.4,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6085.0,0.4,0.45,24.7,25.2,0.062,-0.938,0.008,1715,29737,0.008,485,677,1760.0000000000002,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6090.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,1230,32179,0.005,546,386,888.0000000000001,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6095.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,2559,19164,0.003,378,578,881.1,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6100.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,4660,28648,0.002,800,3812,1092.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6105.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1785,12653,0.002,214,756,399.8,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6110.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2512,12392,0.001,143,91,265.5,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6115.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6120.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6125.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,2343,5353,0.0,117,46,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6130.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6135.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6140.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6150.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6155.0,0.0,0.05,91.7,98.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6165.0,0.0,0.05,101.7,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,54025.4]
["2025-02-10T12:50:49.000000000",6060.77,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54025.4]
["2025-02-10T12:51:00.000000000",6060.84,5940.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5945.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5950.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5869,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5955.0,105.4,105.9,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2465,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5965.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5970.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4983,118.60000000000002,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5975.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5638,282.5,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5980.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14876,180.3,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5985.0,75.5,76.0,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7778,93.2,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5990.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,5995.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9251,275.2,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6000.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,633,1009,0.002,4873,27880,1101.2,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6005.0,55.6,56.1,0.3,0.4,0.97,-0.03,0.002,176,551,0.002,961,12790,227.4,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6010.0,50.7,51.2,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22357,559.8,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6015.0,45.8,46.3,0.5,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16146,561.2,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6020.0,40.9,41.4,0.6,0.65,0.943,-0.057,0.004,975,524,0.004,1545,23393,1008.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6025.0,36.1,36.5,0.75,0.8,0.927,-0.073,0.006,812,915,0.006,1984,17683,1677.6,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6030.0,31.4,31.8,1.0,1.05,0.906,-0.094,0.007,949,1436,0.007,2107,22235,2139.2,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6035.0,26.7,27.1,1.35,1.4,0.876,-0.124,0.009,617,1121,0.009,2680,18737,2967.3,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6040.0,22.2,22.6,1.8,1.85,0.836,-0.164,0.012,1163,2763,0.012,971,28991,2560.8,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6045.0,17.9,18.2,2.5,2.55,0.781,-0.219,0.015,816,4191,0.015,1264,20329,3120.0000000000005,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6050.0,13.9,14.2,3.4,3.5,0.71,-0.29,0.018,2893,13524,0.018,2497,28528,9702.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6055.0,10.3,10.5,4.8,4.9,0.621,-0.379,0.02,1011,13966,0.02,494,19419,3010.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6060.0,7.2,7.3,6.7,6.8,0.517,-0.483,0.022,1116,29281,0.022,1142,23704,4967.6,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6065.0,4.6,4.8,9.1,9.3,0.398,-0.602,0.023,1328,28194,0.023,364,13612,3891.6,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6070.0,2.75,2.85,12.1,12.4,0.28,-0.72,0.021,1273,40135,0.021,467,8042,3654.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6075.0,1.55,1.6,15.8,16.2,0.18,-0.82,0.017,1566,37205,0.017,374,2916,3298.0000000000005,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6080.0,0.8,0.85,20.1,20.5,0.109,-0.89,0.012,1232,45839,0.012,530,2138,2114.4,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6085.0,0.4,0.45,24.6,25.2,0.062,-0.938,0.008,1715,29738,0.008,485,677,1760.0000000000002,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6090.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1230,32184,0.005,546,386,888.0000000000001,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6095.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,2559,19165,0.003,378,578,881.1,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6100.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4660,28648,0.002,800,3812,1092.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6105.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1785,12654,0.002,214,756,399.8,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6110.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2512,12394,0.001,143,91,265.5,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6115.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6125.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2343,5353,0.0,117,46,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6135.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6150.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6155.0,0.0,0.05,91.7,98.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6165.0,0.0,0.05,101.7,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53640.100000000006]
["2025-02-10T12:51:00.000000000",6060.84,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5940.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5945.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5950.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5879,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5955.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,141,2,0.0,1091,2465,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5960.0,100.6,101.0,0.1,0.15,0.991,-0.009,0.001,101,243,0.001,1566,4756,166.70000000000002,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5965.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5970.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4983,118.60000000000002,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5975.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5638,282.5,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5980.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,178,296,0.001,1625,14876,180.3,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5985.0,75.6,76.2,0.15,0.25,0.984,-0.016,0.001,65,70,0.001,867,7778,93.2,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5990.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8452,141.4,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,5995.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,218,169,0.002,1158,9251,275.2,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6000.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,633,1009,0.002,4873,27881,1101.2,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6005.0,55.8,56.3,0.3,0.4,0.97,-0.03,0.002,176,551,0.002,961,12790,227.4,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6010.0,50.8,51.4,0.4,0.45,0.963,-0.037,0.003,400,741,0.003,1466,22357,559.8,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6015.0,45.9,46.5,0.45,0.55,0.954,-0.046,0.004,251,161,0.004,1152,16165,561.2,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6020.0,41.1,41.6,0.6,0.65,0.943,-0.057,0.004,975,524,0.004,1545,23393,1008.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6025.0,36.3,36.7,0.75,0.8,0.927,-0.073,0.006,812,915,0.006,1984,17684,1677.6,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6030.0,31.5,31.9,0.95,1.05,0.906,-0.094,0.007,949,1436,0.007,2107,22249,2139.2,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6035.0,26.9,27.3,1.3,1.35,0.876,-0.124,0.009,617,1121,0.009,2680,18740,2967.3,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6040.0,22.3,22.7,1.75,1.85,0.836,-0.164,0.012,1163,2763,0.012,971,28998,2560.8,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6045.0,18.1,18.3,2.45,2.5,0.781,-0.219,0.015,816,4192,0.015,1264,20340,3120.0000000000005,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6050.0,14.0,14.2,3.4,3.5,0.71,-0.29,0.018,2893,13524,0.018,2497,28535,9702.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6055.0,10.4,10.6,4.7,4.8,0.621,-0.379,0.02,1011,13967,0.02,494,19423,3010.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6060.0,7.3,7.4,6.5,6.7,0.517,-0.483,0.022,1116,29309,0.022,1142,23709,4967.6,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6065.0,4.7,4.8,9.0,9.1,0.398,-0.602,0.023,1328,28207,0.023,364,13613,3891.6,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6070.0,2.8,2.85,12.0,12.2,0.28,-0.72,0.021,1273,40183,0.021,467,8042,3654.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6075.0,1.55,1.6,15.6,16.0,0.18,-0.82,0.017,1566,37227,0.017,374,2916,3298.0000000000005,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6080.0,0.8,0.85,19.9,20.3,0.109,-0.89,0.012,1232,45843,0.012,530,2138,2114.4,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6085.0,0.4,0.45,24.4,25.0,0.062,-0.938,0.008,1715,29738,0.008,485,677,1760.0000000000002,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6090.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1230,32184,0.005,546,386,888.0000000000001,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6095.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,2559,19165,0.003,378,578,881.1,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6100.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,4660,28648,0.002,800,3812,1092.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6105.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1785,12654,0.002,214,756,399.8,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6110.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,2512,12401,0.001,143,91,265.5,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6115.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6120.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6125.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2343,5353,0.0,117,46,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6130.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6135.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6140.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1298,1879,0.0,212,12,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6145.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6150.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,5058,560,0.0,207,13,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6155.0,0.0,0.05,91.7,98.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6160.0,0.0,0.05,96.6,104.0,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6165.0,0.0,0.05,101.7,108.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6170.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6175.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6180.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53640.100000000006]
["2025-02-10T12:51:12.000000000",6060.89,6185.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53640.100000000006]
["2025-02-10T12:51:58.000000000",6061.4,5940.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5945.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5950.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5899,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5955.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2469,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5960.0,101.6,102.2,0.05,0.15,0.994,-0.006,0.0,101,244,0.0,1566,4792,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5965.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5970.0,91.6,92.2,0.1,0.15,0.99,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5975.0,86.7,87.3,0.1,0.15,0.987,-0.013,0.001,105,180,0.001,2720,5645,282.5,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5980.0,81.7,82.2,0.15,0.2,0.986,-0.014,0.001,178,297,0.001,1625,14877,180.3,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5985.0,76.7,77.2,0.15,0.2,0.984,-0.016,0.001,65,70,0.001,867,7783,93.2,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5990.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,5995.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9283,137.6,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6000.0,61.8,62.3,0.25,0.3,0.976,-0.024,0.002,633,1009,0.002,4873,27937,1101.2,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6005.0,56.8,57.4,0.3,0.35,0.971,-0.029,0.002,176,551,0.002,961,12793,227.4,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6010.0,51.9,52.4,0.35,0.4,0.963,-0.037,0.003,400,741,0.003,1466,22362,559.8,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6015.0,47.0,47.5,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16170,420.9,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6020.0,42.1,42.6,0.55,0.6,0.944,-0.056,0.004,975,524,0.004,1545,23412,1008.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6025.0,37.3,37.7,0.7,0.75,0.929,-0.071,0.006,812,915,0.006,1984,17691,1677.6,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6030.0,32.5,32.9,0.9,0.95,0.908,-0.092,0.007,949,1439,0.007,2107,22284,2139.2,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6035.0,27.8,28.2,1.2,1.25,0.879,-0.121,0.009,617,1121,0.009,2680,18819,2967.3,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6040.0,23.3,23.7,1.65,1.7,0.839,-0.161,0.012,1163,2774,0.012,971,29064,2560.8,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6045.0,18.9,19.2,2.25,2.3,0.786,-0.214,0.014,816,4219,0.014,1264,20408,2912.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6050.0,14.8,15.0,3.1,3.2,0.714,-0.286,0.018,2893,13529,0.018,2497,28628,9702.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6055.0,11.1,11.3,4.4,4.5,0.627,-0.373,0.021,1011,14013,0.021,494,19485,3160.5000000000005,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6060.0,7.8,8.0,6.1,6.2,0.521,-0.479,0.023,1116,29407,0.023,1142,23775,5193.4,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6065.0,5.1,5.3,8.4,8.5,0.404,-0.596,0.023,1328,28319,0.023,364,13644,3891.6,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6070.0,3.1,3.2,11.2,11.5,0.287,-0.713,0.021,1273,40334,0.021,467,8046,3654.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6075.0,1.75,1.8,14.8,15.1,0.186,-0.814,0.017,1566,37401,0.017,374,2918,3298.0000000000005,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6080.0,0.9,1.0,18.9,19.3,0.114,-0.886,0.012,1232,46042,0.012,530,2138,2114.4,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6085.0,0.45,0.5,23.5,24.0,0.067,-0.933,0.008,1715,29797,0.008,485,677,1760.0000000000002,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6090.0,0.25,0.3,28.2,28.8,0.038,-0.962,0.005,1230,32250,0.005,546,387,888.0000000000001,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6095.0,0.15,0.2,33.1,33.6,0.02,-0.98,0.003,2559,19231,0.003,378,579,881.1,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6100.0,0.05,0.15,38.0,38.6,0.016,-0.984,0.002,4660,28683,0.002,800,3812,1092.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6105.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1785,12654,0.002,214,756,399.8,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6110.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,2512,12420,0.001,143,91,265.5,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6115.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6120.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6125.0,0.0,0.05,62.9,63.5,0.003,-0.996,0.0,2343,5353,0.0,117,46,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6150.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,5058,567,0.0,207,13,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53363.8]
["2025-02-10T12:51:58.000000000",6061.4,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53363.8]
["2025-02-10T12:52:10.000000000",6061.63,5940.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5945.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5950.0,111.5,111.9,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5899,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5955.0,106.5,106.9,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2469,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5960.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4792,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5965.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5970.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5975.0,86.5,87.0,0.1,0.2,0.99,-0.01,0.001,105,180,0.001,2720,5645,282.5,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5980.0,81.6,82.0,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14878,180.3,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5985.0,76.6,77.0,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5990.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,5995.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9283,137.6,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6000.0,61.7,62.1,0.25,0.3,0.976,-0.024,0.002,633,1009,0.002,4873,27939,1101.2,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6005.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12808,227.4,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6010.0,51.8,52.2,0.35,0.4,0.966,-0.034,0.003,400,741,0.003,1466,22365,559.8,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6015.0,46.9,47.3,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16170,420.9,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6020.0,42.0,42.4,0.55,0.6,0.947,-0.053,0.004,975,524,0.004,1545,23427,1008.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6025.0,37.1,37.5,0.7,0.75,0.933,-0.067,0.005,812,916,0.005,1984,17694,1398.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6030.0,32.4,32.7,0.9,0.95,0.913,-0.086,0.007,949,1464,0.007,2107,22288,2139.2,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6035.0,27.7,28.0,1.2,1.25,0.886,-0.114,0.009,617,1121,0.009,2680,18825,2967.3,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6040.0,23.1,23.5,1.65,1.7,0.847,-0.153,0.011,1163,2774,0.011,971,29087,2347.4,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6045.0,18.8,19.0,2.25,2.35,0.797,-0.203,0.014,816,4219,0.014,1264,20411,2912.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6050.0,14.7,14.9,3.1,3.3,0.729,-0.271,0.017,2893,13541,0.017,2497,28636,9163.000000000002,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6055.0,11.0,11.1,4.4,4.5,0.64,-0.36,0.021,1011,14013,0.021,494,19508,3160.5000000000005,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6060.0,7.7,7.9,6.1,6.3,0.535,-0.465,0.023,1116,29443,0.023,1142,23786,5193.4,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6065.0,5.1,5.2,8.5,8.6,0.419,-0.581,0.023,1328,28345,0.023,364,13650,3891.6,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6070.0,3.0,3.2,11.4,11.6,0.303,-0.697,0.021,1273,40349,0.021,467,8046,3654.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6075.0,1.7,1.75,15.0,15.3,0.2,-0.8,0.018,1566,37410,0.018,374,2918,3492.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6080.0,0.9,0.95,19.1,19.5,0.122,-0.878,0.013,1232,46050,0.013,530,2138,2290.6,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6085.0,0.45,0.5,23.7,24.1,0.068,-0.931,0.008,1715,29806,0.008,485,677,1760.0000000000002,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6090.0,0.25,0.3,28.4,28.9,0.041,-0.959,0.005,1230,32254,0.005,546,387,888.0000000000001,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6095.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,2559,19236,0.004,378,579,1174.8000000000002,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6100.0,0.05,0.15,38.2,38.7,0.016,-0.984,0.002,4660,28688,0.002,800,3812,1092.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6105.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1785,12655,0.002,214,756,399.8,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6110.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2512,12423,0.001,143,91,265.5,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6115.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6120.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6125.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6130.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6135.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6140.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6145.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6150.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,5058,567,0.0,207,13,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52995.70000000001]
["2025-02-10T12:52:10.000000000",6061.63,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52995.70000000001]
["2025-02-10T12:52:21.000000000",6061.42,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5899,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5955.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5960.0,101.2,101.7,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4792,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5975.0,86.2,86.7,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5645,282.5,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5980.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14879,180.3,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5985.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,5995.0,66.3,66.8,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6000.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,633,1009,0.002,4873,27939,1101.2,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6005.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12808,227.4,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6010.0,51.5,52.0,0.35,0.4,0.966,-0.035,0.003,400,741,0.003,1466,22365,559.8,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6015.0,46.5,47.1,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16171,420.9,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6020.0,41.7,42.2,0.55,0.6,0.947,-0.053,0.004,975,524,0.004,1545,23427,1008.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6025.0,36.8,37.2,0.7,0.75,0.933,-0.067,0.005,812,916,0.005,1984,17697,1398.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6030.0,32.1,32.5,0.9,1.0,0.912,-0.088,0.007,949,1464,0.007,2107,22289,2139.2,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6035.0,27.4,27.8,1.25,1.3,0.884,-0.117,0.009,617,1121,0.009,2680,18837,2967.3,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6040.0,22.8,23.2,1.7,1.75,0.846,-0.154,0.011,1163,2775,0.011,971,29092,2347.4,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6045.0,18.5,18.8,2.3,2.4,0.794,-0.207,0.014,816,4219,0.014,1264,20423,2912.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6050.0,14.5,14.7,3.2,3.3,0.725,-0.275,0.017,2893,13541,0.017,2497,28650,9163.000000000002,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6055.0,10.8,11.0,4.5,4.6,0.637,-0.363,0.02,1011,14016,0.02,494,19510,3010.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6060.0,7.6,7.7,6.3,6.4,0.533,-0.467,0.023,1116,29453,0.023,1142,23810,5193.4,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6065.0,4.9,5.1,8.6,8.8,0.416,-0.584,0.023,1328,28348,0.023,364,13653,3891.6,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6070.0,3.0,3.1,11.6,11.8,0.298,-0.702,0.021,1273,40356,0.021,467,8046,3654.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6075.0,1.65,1.75,15.2,15.6,0.196,-0.804,0.017,1566,37418,0.017,374,2918,3298.0000000000005,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6080.0,0.9,0.95,19.4,19.8,0.119,-0.88,0.013,1232,46052,0.013,530,2138,2290.6,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6085.0,0.45,0.5,23.9,24.4,0.068,-0.932,0.008,1715,29817,0.008,485,677,1760.0000000000002,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6090.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,1230,32254,0.005,546,387,888.0000000000001,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6095.0,0.15,0.2,33.6,34.1,0.027,-0.973,0.004,2559,19236,0.004,378,579,1174.8000000000002,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6100.0,0.1,0.15,38.5,39.0,0.016,-0.984,0.002,4660,28688,0.002,800,3812,1092.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6105.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1785,12655,0.002,214,756,399.8,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6110.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2512,12423,0.001,143,91,265.5,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6125.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6130.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6140.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6150.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,5058,567,0.0,207,13,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52788.80000000001]
["2025-02-10T12:52:21.000000000",6061.42,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52788.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5940.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5945.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5950.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5899,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5955.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5960.0,101.2,101.7,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4792,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5970.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5975.0,86.3,86.8,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5645,282.5,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5980.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14879,180.3,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5985.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,5995.0,66.4,66.9,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6000.0,61.4,61.9,0.25,0.3,0.976,-0.023,0.002,633,1009,0.002,4873,27939,1101.2,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6005.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12808,227.4,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6010.0,51.5,52.0,0.35,0.4,0.966,-0.034,0.003,400,741,0.003,1466,22365,559.8,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6015.0,46.6,47.1,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16181,420.9,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6020.0,41.7,42.2,0.55,0.6,0.947,-0.053,0.004,975,524,0.004,1545,23430,1008.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6025.0,36.9,37.3,0.7,0.75,0.933,-0.067,0.005,812,916,0.005,1984,17701,1398.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6030.0,32.1,32.5,0.9,1.0,0.912,-0.088,0.007,949,1464,0.007,2107,22300,2139.2,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6035.0,27.4,27.8,1.25,1.3,0.883,-0.117,0.009,617,1121,0.009,2680,18838,2967.3,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6040.0,22.9,23.2,1.7,1.75,0.845,-0.155,0.011,1163,2775,0.011,971,29095,2347.4,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6045.0,18.5,18.8,2.3,2.4,0.793,-0.207,0.014,816,4219,0.014,1264,20423,2912.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6050.0,14.5,14.7,3.2,3.3,0.726,-0.274,0.017,2893,13541,0.017,2497,28659,9163.000000000002,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6055.0,10.8,11.0,4.5,4.6,0.639,-0.361,0.02,1011,14017,0.02,494,19517,3010.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6060.0,7.6,7.7,6.3,6.4,0.535,-0.465,0.022,1116,29463,0.022,1142,23821,4967.6,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6065.0,5.0,5.1,8.6,8.8,0.418,-0.582,0.024,1328,28355,0.023,364,13656,4024.4,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6070.0,3.0,3.1,11.6,11.8,0.3,-0.7,0.022,1273,40365,0.022,467,8046,3828.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6075.0,1.65,1.75,15.2,15.5,0.196,-0.804,0.018,1566,37426,0.018,374,2918,3492.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6080.0,0.9,0.95,19.4,19.8,0.12,-0.88,0.013,1232,46054,0.013,530,2138,2290.6,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6085.0,0.45,0.5,23.9,24.4,0.069,-0.931,0.008,1715,29821,0.008,485,677,1760.0000000000002,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6090.0,0.25,0.3,28.6,29.1,0.041,-0.958,0.005,1230,32255,0.005,546,387,888.0000000000001,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6095.0,0.15,0.2,33.5,34.0,0.027,-0.973,0.004,2559,19236,0.004,378,579,1174.8000000000002,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6100.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4660,28690,0.002,800,3812,1092.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6105.0,0.05,0.1,43.4,44.0,0.011,-0.988,0.002,1785,12657,0.002,214,756,399.8,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6110.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,2512,12423,0.001,143,91,265.5,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6115.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6120.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6125.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6130.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6140.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6150.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,5058,567,0.0,207,13,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53063.80000000001]
["2025-02-10T12:52:32.000000000",6061.62,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5940.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5945.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5950.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5899,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5955.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5960.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4792,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5965.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5970.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5975.0,86.1,86.6,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5646,282.5,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5980.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14879,180.3,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5985.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5990.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,5995.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6000.0,61.2,61.8,0.25,0.3,0.976,-0.023,0.002,633,1009,0.002,4873,27939,1101.2,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6005.0,56.3,56.8,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12808,227.4,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6010.0,51.3,51.9,0.35,0.45,0.966,-0.034,0.003,400,741,0.003,1466,22406,559.8,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6015.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16183,420.9,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6020.0,41.5,42.1,0.55,0.65,0.947,-0.053,0.004,975,524,0.004,1545,23437,1008.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6025.0,36.7,37.2,0.75,0.8,0.933,-0.067,0.005,812,916,0.005,1984,17703,1398.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6030.0,32.0,32.4,0.95,1.0,0.912,-0.088,0.007,949,1469,0.007,2107,22302,2139.2,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6035.0,27.3,27.7,1.25,1.35,0.883,-0.117,0.009,617,1121,0.009,2680,18861,2967.3,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6040.0,22.8,23.1,1.7,1.8,0.845,-0.155,0.011,1163,2775,0.011,971,29100,2347.4,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6045.0,18.4,18.7,2.35,2.45,0.793,-0.207,0.014,816,4220,0.014,1264,20434,2912.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6050.0,14.4,14.6,3.3,3.4,0.726,-0.274,0.017,2893,13544,0.017,2497,28684,9163.000000000002,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6055.0,10.7,10.9,4.6,4.7,0.639,-0.361,0.02,1011,14019,0.02,494,19531,3010.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6060.0,7.5,7.7,6.4,6.5,0.535,-0.465,0.022,1116,29486,0.022,1142,23829,4967.6,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6065.0,4.9,5.0,8.7,8.9,0.418,-0.582,0.024,1328,28357,0.023,364,13659,4024.4,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6070.0,2.95,3.0,11.7,11.9,0.3,-0.7,0.022,1273,40378,0.022,467,8048,3828.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6075.0,1.65,1.7,15.2,15.6,0.196,-0.804,0.018,1566,37504,0.018,374,2918,3492.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6080.0,0.85,0.95,19.5,19.9,0.12,-0.88,0.013,1232,46083,0.013,530,2138,2290.6,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6085.0,0.45,0.5,24.0,24.5,0.069,-0.931,0.008,1715,29837,0.008,485,677,1760.0000000000002,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6090.0,0.25,0.3,28.8,29.3,0.041,-0.958,0.005,1230,32261,0.005,546,387,888.0000000000001,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6095.0,0.1,0.2,33.7,34.2,0.027,-0.973,0.004,2559,19236,0.004,378,579,1174.8000000000002,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6100.0,0.1,0.15,38.6,39.2,0.019,-0.981,0.002,4660,28692,0.002,800,3812,1092.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6105.0,0.05,0.1,43.6,44.1,0.011,-0.988,0.002,1785,12697,0.002,214,756,399.8,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6110.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,2512,12437,0.001,143,91,265.5,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6115.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6120.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6125.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6130.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6135.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6150.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,5058,567,0.0,207,13,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53063.80000000001]
["2025-02-10T12:52:43.000000000",6061.66,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53063.80000000001]
["2025-02-10T12:52:54.000000000",6061.69,5940.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5945.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5950.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5900,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5955.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5960.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4792,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5975.0,86.2,86.7,0.1,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5646,282.5,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5980.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14879,180.3,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5985.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5990.0,71.3,71.7,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,5995.0,66.3,66.8,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6000.0,61.3,61.8,0.25,0.3,0.976,-0.023,0.002,633,1009,0.002,4873,27940,1101.2,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6005.0,56.4,56.8,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12808,227.4,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6010.0,51.4,51.9,0.35,0.45,0.965,-0.035,0.003,400,741,0.003,1466,22407,559.8,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6015.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16184,420.9,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6020.0,41.7,42.1,0.55,0.65,0.946,-0.054,0.004,975,524,0.004,1545,23443,1008.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6025.0,36.8,37.2,0.7,0.8,0.931,-0.069,0.005,812,916,0.005,1984,17707,1398.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6030.0,32.1,32.4,0.95,1.0,0.911,-0.089,0.007,949,1469,0.007,2107,22302,2139.2,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6035.0,27.4,27.8,1.25,1.3,0.882,-0.118,0.009,617,1121,0.009,2680,18861,2967.3,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6040.0,22.9,23.2,1.7,1.75,0.844,-0.156,0.011,1163,2775,0.011,971,29103,2347.4,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6045.0,18.5,18.8,2.35,2.4,0.792,-0.208,0.014,816,4220,0.014,1264,20435,2912.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6050.0,14.5,14.7,3.3,3.4,0.723,-0.277,0.017,2893,13544,0.017,2497,28689,9163.000000000002,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6055.0,10.8,11.0,4.5,4.7,0.638,-0.362,0.02,1011,14019,0.02,494,19531,3010.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6060.0,7.6,7.7,6.3,6.4,0.535,-0.465,0.022,1116,29492,0.022,1142,23837,4967.6,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6065.0,4.9,5.1,8.6,8.8,0.417,-0.583,0.024,1328,28365,0.024,364,13662,4060.8,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6070.0,3.0,3.1,11.6,11.9,0.299,-0.701,0.022,1273,40380,0.022,467,8048,3828.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6075.0,1.65,1.7,15.2,15.6,0.194,-0.806,0.018,1566,37509,0.018,374,2918,3492.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6080.0,0.85,0.95,19.4,19.8,0.118,-0.882,0.013,1232,46084,0.013,530,2138,2290.6,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6085.0,0.45,0.5,23.9,24.4,0.069,-0.931,0.008,1715,29837,0.008,485,677,1760.0000000000002,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6090.0,0.25,0.3,28.7,29.2,0.041,-0.958,0.005,1230,32262,0.005,546,387,888.0000000000001,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6095.0,0.15,0.2,33.6,34.1,0.024,-0.976,0.003,2559,19243,0.003,378,579,881.1,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6100.0,0.05,0.15,38.6,39.1,0.019,-0.981,0.002,4660,28704,0.002,800,3812,1092.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6105.0,0.05,0.1,43.5,44.0,0.011,-0.988,0.002,1785,12697,0.002,214,756,399.8,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6110.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2512,12437,0.001,143,91,265.5,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6115.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6120.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6125.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6130.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6135.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6140.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6150.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,5058,567,0.0,207,13,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52806.50000000001]
["2025-02-10T12:52:54.000000000",6061.69,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52806.50000000001]
["2025-02-10T12:53:06.000000000",6061.49,5940.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5945.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5950.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5905,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5955.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5960.0,100.9,101.4,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4794,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5965.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5970.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5975.0,85.9,86.5,0.15,0.2,0.989,-0.011,0.001,105,180,0.001,2720,5646,282.5,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5980.0,81.0,81.5,0.15,0.2,0.986,-0.013,0.001,178,297,0.001,1625,14879,180.3,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5985.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5990.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,5995.0,66.0,66.6,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6000.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,633,1009,0.002,4873,27944,1101.2,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6005.0,56.1,56.7,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12809,227.4,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6010.0,51.2,51.7,0.35,0.45,0.965,-0.035,0.003,400,741,0.003,1466,22412,559.8,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6015.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16184,420.9,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6020.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,975,524,0.004,1545,23454,1008.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6025.0,36.6,37.0,0.75,0.8,0.93,-0.07,0.005,812,916,0.005,1984,17715,1398.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6030.0,31.8,32.2,0.95,1.05,0.91,-0.09,0.007,949,1470,0.007,2107,22306,2139.2,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6035.0,27.2,27.5,1.3,1.35,0.88,-0.12,0.009,617,1121,0.009,2680,18865,2967.3,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6040.0,22.7,23.0,1.75,1.8,0.842,-0.158,0.011,1163,2776,0.011,971,29104,2347.4,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6045.0,18.3,18.6,2.4,2.45,0.79,-0.21,0.014,816,4221,0.014,1264,20443,2912.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6050.0,14.3,14.5,3.3,3.4,0.722,-0.278,0.017,2893,13546,0.017,2497,28696,9163.000000000002,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6055.0,10.6,10.8,4.6,4.8,0.635,-0.365,0.02,1011,14019,0.02,494,19541,3010.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6060.0,7.5,7.6,6.4,6.6,0.531,-0.469,0.022,1116,29515,0.022,1142,23840,4967.6,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6065.0,4.9,5.0,8.8,9.0,0.414,-0.586,0.024,1328,28368,0.024,364,13664,4060.8,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6070.0,2.9,3.0,11.8,12.0,0.295,-0.705,0.022,1273,40398,0.022,467,8048,3828.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6075.0,1.6,1.65,15.4,15.8,0.192,-0.808,0.018,1566,37517,0.018,374,2918,3492.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6080.0,0.85,0.9,19.6,20.0,0.116,-0.884,0.013,1232,46088,0.013,530,2138,2290.6,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6085.0,0.45,0.5,24.2,24.6,0.068,-0.932,0.008,1715,29839,0.008,485,677,1760.0000000000002,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6090.0,0.25,0.3,28.9,29.4,0.041,-0.959,0.005,1230,32265,0.005,546,387,888.0000000000001,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6095.0,0.15,0.2,33.8,34.3,0.027,-0.973,0.004,2559,19247,0.004,378,579,1174.8000000000002,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6100.0,0.05,0.15,38.8,39.3,0.016,-0.984,0.002,4660,28707,0.002,800,3812,1092.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6105.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1785,12697,0.002,214,756,399.8,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6110.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,2512,12449,0.001,143,91,265.5,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6115.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1169,7473,0.001,124,542,129.3,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6120.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6125.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6135.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6140.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6145.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6150.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53100.20000000001]
["2025-02-10T12:53:06.000000000",6061.49,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5940.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5945.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5950.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5905,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5955.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5960.0,101.2,101.7,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4795,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5965.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5970.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5975.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5646,282.5,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5980.0,81.2,81.7,0.15,0.2,0.986,-0.013,0.001,178,297,0.001,1625,14879,180.3,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5985.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5990.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,5995.0,66.3,66.8,0.2,0.25,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6000.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,633,1009,0.002,4873,27945,1101.2,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6005.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12810,227.4,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6010.0,51.5,51.9,0.35,0.4,0.965,-0.035,0.003,400,741,0.003,1466,22415,559.8,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6015.0,46.6,47.0,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16187,420.9,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6020.0,41.7,42.1,0.55,0.6,0.945,-0.054,0.004,975,524,0.004,1545,23457,1008.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6025.0,36.8,37.2,0.7,0.75,0.93,-0.07,0.005,812,916,0.005,1984,17715,1398.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6030.0,32.1,32.5,0.95,1.0,0.91,-0.09,0.007,949,1470,0.007,2107,22306,2139.2,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6035.0,27.4,27.8,1.25,1.3,0.882,-0.119,0.009,617,1121,0.009,2680,18870,2967.3,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6040.0,22.9,23.2,1.7,1.75,0.842,-0.158,0.011,1163,2776,0.011,971,29111,2347.4,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6045.0,18.5,18.8,2.35,2.4,0.79,-0.21,0.014,816,4221,0.014,1264,20455,2912.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6050.0,14.5,14.7,3.2,3.4,0.722,-0.278,0.017,2893,13547,0.017,2497,28721,9163.000000000002,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6055.0,10.8,11.0,4.5,4.6,0.636,-0.364,0.02,1011,14020,0.02,494,19542,3010.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6060.0,7.6,7.7,6.3,6.4,0.532,-0.468,0.022,1116,29534,0.022,1142,23842,4967.6,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6065.0,4.9,5.1,8.6,8.8,0.413,-0.587,0.024,1328,28378,0.024,364,13671,4060.8,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6070.0,2.95,3.1,11.6,11.8,0.294,-0.706,0.022,1273,40404,0.022,467,8048,3828.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6075.0,1.65,1.7,15.2,15.5,0.191,-0.809,0.018,1566,37557,0.018,374,2918,3492.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6080.0,0.85,0.95,19.4,19.8,0.116,-0.884,0.013,1232,46091,0.013,530,2138,2290.6,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6085.0,0.45,0.5,23.9,24.4,0.068,-0.932,0.008,1715,29841,0.008,485,677,1760.0000000000002,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6090.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,1230,32266,0.005,546,387,888.0000000000001,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6095.0,0.15,0.2,33.6,34.1,0.027,-0.973,0.004,2559,19247,0.004,378,579,1174.8000000000002,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6100.0,0.05,0.15,38.5,39.0,0.016,-0.984,0.002,4660,28707,0.002,800,3812,1092.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6105.0,0.05,0.1,43.5,44.0,0.011,-0.988,0.002,1785,12701,0.002,214,756,399.8,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6110.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,2512,12453,0.001,143,91,265.5,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6115.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1169,7476,0.001,124,542,129.3,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6120.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6125.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6130.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6135.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6140.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53100.20000000001]
["2025-02-10T12:53:17.000000000",6061.63,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5940.0,120.3,121.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5945.0,112.0,116.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5950.0,110.3,111.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5908,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5955.0,105.3,106.8,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5960.0,100.3,101.8,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4795,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5965.0,93.3,96.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5970.0,88.3,91.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5975.0,85.2,86.8,0.1,0.2,0.987,-0.013,0.001,105,180,0.001,2720,5650,282.5,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5980.0,80.3,81.8,0.15,0.2,0.986,-0.013,0.001,178,297,0.001,1625,14879,180.3,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5985.0,73.4,77.0,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5990.0,70.3,71.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8486,141.4,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,5995.0,63.3,66.9,0.2,0.3,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6000.0,60.6,61.9,0.25,0.3,0.976,-0.024,0.002,633,1009,0.002,4873,27945,1101.2,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6005.0,55.7,57.0,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12810,227.4,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6010.0,50.8,52.1,0.35,0.4,0.965,-0.035,0.003,400,741,0.003,1466,22415,559.8,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6015.0,45.8,47.1,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16189,420.9,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6020.0,41.0,42.2,0.55,0.6,0.945,-0.054,0.004,975,524,0.004,1545,23459,1008.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6025.0,36.1,37.3,0.7,0.75,0.93,-0.07,0.005,812,916,0.005,1984,17723,1398.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6030.0,31.4,32.5,0.95,1.0,0.91,-0.09,0.007,949,1470,0.007,2107,22309,2139.2,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6035.0,27.5,27.8,1.25,1.3,0.882,-0.119,0.009,617,1122,0.009,2680,18878,2967.3,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6040.0,22.9,23.3,1.7,1.75,0.842,-0.158,0.011,1163,2826,0.011,971,29123,2347.4,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6045.0,18.6,18.9,2.35,2.4,0.79,-0.21,0.014,816,4221,0.014,1264,20466,2912.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6050.0,14.5,14.8,3.2,3.3,0.722,-0.278,0.017,2893,13547,0.017,2497,28725,9163.000000000002,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6055.0,10.8,11.0,4.5,4.6,0.636,-0.364,0.02,1011,14022,0.02,494,19547,3010.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6060.0,7.6,7.8,6.2,6.4,0.532,-0.468,0.022,1116,29549,0.022,1142,23872,4967.6,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6065.0,5.0,5.1,8.6,8.8,0.413,-0.587,0.024,1328,28394,0.024,364,13774,4060.8,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6070.0,3.0,3.1,11.5,11.8,0.294,-0.706,0.022,1273,40408,0.022,467,8048,3828.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6075.0,1.65,1.7,15.1,16.2,0.191,-0.809,0.018,1566,37568,0.018,374,2918,3492.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6080.0,0.85,0.95,19.3,20.5,0.116,-0.884,0.013,1232,46100,0.013,530,2138,2290.6,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6085.0,0.45,0.5,23.8,24.2,0.068,-0.932,0.008,1715,29844,0.008,485,679,1760.0000000000002,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6090.0,0.25,0.3,28.6,29.9,0.041,-0.959,0.005,1230,32266,0.005,546,387,888.0000000000001,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6095.0,0.15,0.2,33.5,34.8,0.027,-0.973,0.004,2559,19251,0.004,378,579,1174.8000000000002,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6100.0,0.05,0.1,38.4,39.7,0.016,-0.984,0.002,4660,28707,0.002,800,3812,1092.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6105.0,0.05,0.1,43.4,44.7,0.011,-0.988,0.002,1785,12701,0.002,214,756,399.8,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6110.0,0.0,0.05,48.4,49.7,0.004,-0.996,0.001,2512,12454,0.001,143,91,265.5,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6115.0,0.0,0.05,53.4,54.7,0.004,-0.996,0.001,1169,7479,0.001,124,542,129.3,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6120.0,0.0,0.05,58.4,59.7,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6125.0,0.0,0.05,63.4,64.7,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6130.0,0.0,0.05,68.4,72.7,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6135.0,0.0,0.05,73.2,78.0,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6140.0,0.0,0.05,78.3,83.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6145.0,0.0,0.05,83.2,88.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6150.0,0.0,0.05,88.3,92.6,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6155.0,0.0,0.05,90.6,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6160.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53100.20000000001]
["2025-02-10T12:53:28.000000000",6061.82,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5940.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3311,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5945.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5950.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5908,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5955.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5960.0,101.8,102.3,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4795,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5965.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5970.0,91.9,92.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4990,118.60000000000002,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5975.0,86.9,87.3,0.1,0.15,0.989,-0.011,0.001,105,180,0.001,2720,5650,282.5,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5980.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14879,180.3,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5985.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7784,93.2,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5990.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8487,141.4,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,5995.0,67.0,67.4,0.2,0.25,0.979,-0.021,0.002,218,169,0.002,1158,9286,275.2,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6000.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,27946,1101.2,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6005.0,57.1,57.5,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12810,227.4,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6010.0,52.1,52.6,0.35,0.4,0.966,-0.034,0.003,400,741,0.003,1466,22418,559.8,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6015.0,47.2,47.6,0.45,0.5,0.957,-0.043,0.003,251,161,0.003,1152,16189,420.9,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6020.0,42.3,42.7,0.55,0.6,0.947,-0.053,0.004,975,524,0.004,1545,23459,1008.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6025.0,37.5,37.9,0.7,0.75,0.933,-0.067,0.005,812,916,0.005,1984,17731,1398.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6030.0,32.7,33.1,0.9,0.95,0.911,-0.089,0.007,949,1470,0.007,2107,22312,2139.2,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6035.0,28.0,28.4,1.2,1.25,0.884,-0.116,0.009,617,1122,0.009,2680,18880,2967.3,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6040.0,23.4,23.8,1.6,1.65,0.846,-0.154,0.011,1163,2876,0.011,971,29128,2347.4,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6045.0,19.1,19.4,2.2,2.3,0.796,-0.204,0.014,816,4221,0.014,1264,20477,2912.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6050.0,14.9,15.2,3.1,3.2,0.727,-0.273,0.017,2893,13553,0.017,2497,28761,9163.000000000002,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6055.0,11.2,11.4,4.3,4.4,0.641,-0.359,0.02,1011,14029,0.02,494,19556,3010.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6060.0,7.9,8.1,6.0,6.1,0.539,-0.461,0.022,1116,29584,0.022,1142,23887,4967.6,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6065.0,5.2,5.3,8.2,8.4,0.421,-0.579,0.024,1328,28402,0.024,364,13774,4060.8,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6070.0,3.1,3.2,11.1,11.3,0.302,-0.698,0.022,1273,40447,0.022,467,8050,3828.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6075.0,1.75,1.8,14.6,15.0,0.197,-0.803,0.018,1566,37583,0.018,374,2918,3492.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6080.0,0.9,0.95,18.8,19.2,0.121,-0.881,0.013,1232,46133,0.013,530,2143,2290.6,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6085.0,0.45,0.5,23.3,23.8,0.069,-0.931,0.008,1715,29846,0.008,485,679,1760.0000000000002,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6090.0,0.25,0.3,28.1,28.5,0.042,-0.958,0.005,1230,32270,0.005,546,387,888.0000000000001,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6095.0,0.15,0.2,33.0,33.4,0.027,-0.973,0.004,2559,19261,0.004,378,579,1174.8000000000002,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6100.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,4660,28718,0.002,800,3812,1092.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6105.0,0.05,0.1,42.9,43.3,0.012,-0.988,0.002,1785,12701,0.002,214,758,399.8,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6110.0,0.0,0.05,47.9,48.3,0.004,-0.996,0.001,2512,12455,0.001,143,91,265.5,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6115.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1169,7479,0.001,124,542,129.3,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6120.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6125.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6130.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6135.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6140.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6145.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6150.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6155.0,0.0,0.05,90.2,97.0,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6160.0,0.0,0.05,95.2,102.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6165.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6170.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6175.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6180.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53100.20000000001]
["2025-02-10T12:53:39.000000000",6062.07,6185.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53100.20000000001]
["2025-02-10T12:53:50.000000000",6063.08,5940.0,117.8,123.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5945.0,110.6,118.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5950.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5933,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5955.0,107.5,108.2,0.05,0.1,0.994,-0.006,0.0,141,2,0.0,1091,2470,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5960.0,102.6,103.2,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4795,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5965.0,94.2,98.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5970.0,88.5,93.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4991,118.60000000000002,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5975.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5650,282.5,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5980.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14887,180.3,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5985.0,76.8,78.3,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7801,93.2,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5990.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8491,141.4,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,5995.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9286,137.6,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6000.0,62.7,63.3,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,27954,1101.2,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6005.0,57.8,58.4,0.3,0.35,0.972,-0.028,0.002,176,551,0.002,961,12811,227.4,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6010.0,52.8,53.4,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22434,559.8,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6015.0,47.9,48.5,0.4,0.45,0.959,-0.042,0.003,251,161,0.003,1152,16202,420.9,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6020.0,43.1,43.6,0.5,0.55,0.948,-0.052,0.004,975,524,0.004,1545,23480,1008.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6025.0,38.2,38.7,0.65,0.7,0.937,-0.063,0.005,812,957,0.005,1984,17741,1398.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6030.0,33.4,33.9,0.85,0.9,0.918,-0.084,0.007,949,1511,0.007,2107,22342,2139.2,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6035.0,28.7,29.2,1.1,1.15,0.891,-0.109,0.008,617,1124,0.008,2680,18903,2637.6,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6040.0,24.1,24.6,1.5,1.55,0.853,-0.147,0.011,1163,2878,0.011,971,29194,2347.4,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6045.0,19.8,20.1,2.05,2.15,0.804,-0.195,0.014,816,4222,0.014,1264,20536,2912.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6050.0,15.6,15.8,2.85,2.95,0.739,-0.261,0.017,2893,13570,0.017,2497,28928,9163.000000000002,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6055.0,11.9,12.0,4.0,4.1,0.655,-0.345,0.02,1011,14066,0.02,494,19665,3010.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6060.0,8.4,8.5,5.6,5.7,0.553,-0.447,0.023,1116,29668,0.023,1142,23970,5193.4,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6065.0,5.5,5.7,7.7,7.9,0.436,-0.564,0.024,1328,28444,0.024,364,13803,4060.8,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6070.0,3.4,3.5,10.5,10.7,0.315,-0.685,0.022,1273,40561,0.022,467,8064,3828.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6075.0,1.9,1.95,13.9,14.3,0.208,-0.792,0.018,1566,37703,0.018,374,2922,3492.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6080.0,1.0,1.05,18.0,18.4,0.127,-0.873,0.013,1232,46313,0.013,530,2145,2290.6,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6085.0,0.5,0.55,22.4,23.1,0.072,-0.928,0.009,1715,29868,0.009,485,679,1980.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6090.0,0.25,0.3,27.2,27.7,0.042,-0.958,0.006,1230,32273,0.006,546,388,1065.6,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6095.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,2559,19282,0.004,378,579,1174.8000000000002,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6100.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,4660,28721,0.002,800,3812,1092.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6105.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1785,12703,0.002,214,758,399.8,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6110.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2512,12458,0.001,143,91,265.5,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6115.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1169,7479,0.001,124,542,129.3,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6120.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1968,6479,0.001,476,69,244.4,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6125.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6130.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6135.0,0.0,0.05,70.8,76.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6140.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6145.0,0.0,0.05,80.8,86.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6150.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6160.0,0.0,0.05,94.5,101.7,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6165.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6170.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6175.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6180.0,0.0,0.05,113.7,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53256.30000000001]
["2025-02-10T12:53:50.000000000",6063.08,6185.0,0.0,0.05,118.7,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53256.30000000001]
["2025-02-10T12:54:01.000000000",6062.88,5940.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5945.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5950.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5933,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5955.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,141,2,0.0,1091,2470,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5960.0,102.3,102.8,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4795,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5965.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5970.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4993,118.60000000000002,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5975.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5650,282.5,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5980.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14888,180.3,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5985.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7801,93.2,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5990.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8492,141.4,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,5995.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9286,137.6,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6000.0,62.5,63.0,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,27955,1101.2,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6005.0,57.5,58.0,0.3,0.35,0.972,-0.028,0.002,176,552,0.002,961,12813,227.4,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6010.0,52.6,53.1,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22436,559.8,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6015.0,47.7,48.2,0.4,0.45,0.961,-0.039,0.003,251,161,0.003,1152,16205,420.9,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6020.0,42.8,43.3,0.5,0.6,0.952,-0.048,0.004,975,525,0.004,1545,23490,1008.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6025.0,37.9,38.4,0.65,0.7,0.937,-0.062,0.005,812,957,0.005,1984,17745,1398.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6030.0,33.1,33.6,0.85,0.9,0.919,-0.081,0.006,949,1511,0.006,2107,22351,1833.6,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6035.0,28.4,28.8,1.15,1.2,0.895,-0.105,0.008,617,1124,0.008,2680,18954,2637.6,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6040.0,23.8,24.2,1.55,1.6,0.86,-0.14,0.01,1163,2883,0.01,971,29231,2134.0000000000005,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6045.0,19.4,19.7,2.1,2.2,0.812,-0.188,0.013,816,4225,0.013,1264,20549,2704.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6050.0,15.3,15.5,2.95,3.0,0.749,-0.251,0.016,2893,13570,0.016,2497,28956,8624.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6055.0,11.5,11.7,4.1,4.2,0.668,-0.332,0.02,1011,14169,0.02,494,19688,3010.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6060.0,8.2,8.3,5.7,5.9,0.567,-0.433,0.022,1116,29797,0.022,1142,23997,4967.6,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6065.0,5.4,5.5,7.9,8.1,0.451,-0.549,0.024,1328,28543,0.024,364,13817,4060.8,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6070.0,3.2,3.3,10.8,11.0,0.327,-0.673,0.023,1273,40582,0.023,467,8065,4002.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6075.0,1.8,1.85,14.2,14.6,0.216,-0.784,0.019,1566,37760,0.019,374,2922,3686.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6080.0,0.95,1.0,18.3,18.7,0.133,-0.867,0.014,1232,46394,0.014,530,2145,2466.8,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6085.0,0.5,0.55,22.8,23.3,0.076,-0.924,0.009,1715,29870,0.009,485,679,1980.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6090.0,0.25,0.3,27.5,28.0,0.043,-0.957,0.006,1230,32274,0.006,546,388,1065.6,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6095.0,0.15,0.2,32.4,32.9,0.028,-0.972,0.004,2559,19287,0.004,378,579,1174.8000000000002,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6100.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4660,28726,0.002,800,3812,1092.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6105.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1785,12706,0.002,214,758,399.8,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6110.0,0.0,0.05,47.3,47.8,0.004,-0.995,0.001,2512,12459,0.001,143,91,265.5,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6115.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1169,7479,0.001,124,542,129.3,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6120.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1968,6480,0.001,476,69,244.4,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6125.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6130.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6135.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6140.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6145.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6150.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6160.0,0.0,0.05,94.5,101.7,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6165.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6170.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6175.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6180.0,0.0,0.05,113.7,122.5,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52308.70000000001]
["2025-02-10T12:54:01.000000000",6062.88,6185.0,0.0,0.05,118.7,127.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5940.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5945.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5950.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5933,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5955.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,141,2,0.0,1091,2470,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5960.0,103.0,103.5,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4795,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5965.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5970.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4993,118.60000000000002,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5975.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5651,282.5,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5980.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14888,180.3,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5985.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7801,93.2,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5990.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8492,141.4,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,5995.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9296,137.6,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6000.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,27956,1101.2,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6005.0,58.2,58.7,0.3,0.35,0.972,-0.028,0.002,176,552,0.002,961,12814,227.4,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6010.0,53.3,53.8,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22441,559.8,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6015.0,48.3,48.9,0.4,0.45,0.961,-0.039,0.003,251,161,0.003,1152,16220,420.9,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6020.0,43.5,44.0,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23519,1008.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6025.0,38.6,39.1,0.65,0.7,0.937,-0.062,0.005,812,957,0.005,1984,17760,1398.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6030.0,33.8,34.2,0.8,0.85,0.919,-0.081,0.006,949,1521,0.006,2107,22373,1833.6,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6035.0,29.1,29.5,1.1,1.15,0.895,-0.105,0.008,617,1124,0.008,2680,18969,2637.6,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6040.0,24.5,24.9,1.45,1.55,0.86,-0.14,0.01,1163,2883,0.01,971,29276,2134.0000000000005,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6045.0,20.1,20.4,2.0,2.1,0.812,-0.188,0.013,816,4228,0.013,1264,20577,2704.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6050.0,15.9,16.2,2.8,2.85,0.749,-0.251,0.016,2893,13582,0.016,2497,29002,8624.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6055.0,12.1,12.2,3.9,4.0,0.668,-0.332,0.02,1011,14174,0.02,494,19702,3010.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6060.0,8.6,8.7,5.4,5.6,0.567,-0.433,0.022,1116,29846,0.022,1142,24035,4967.6,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6065.0,5.7,5.9,7.5,7.7,0.451,-0.549,0.024,1328,28693,0.024,364,13834,4060.8,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6070.0,3.5,3.6,10.3,10.5,0.327,-0.673,0.023,1273,40631,0.023,467,8078,4002.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6075.0,1.95,2.05,13.6,14.0,0.216,-0.784,0.019,1566,37843,0.019,374,2925,3686.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6080.0,1.05,1.1,17.8,18.1,0.133,-0.867,0.014,1232,46541,0.014,530,2145,2466.8,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6085.0,0.5,0.6,22.1,22.6,0.076,-0.924,0.009,1715,30007,0.009,485,680,1980.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6090.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,1230,32286,0.006,546,388,1065.6,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6095.0,0.15,0.2,31.7,32.3,0.028,-0.972,0.004,2559,19295,0.004,378,579,1174.8000000000002,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6100.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4660,28746,0.002,800,3812,1092.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6105.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1785,12707,0.002,214,758,399.8,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6110.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,2512,12464,0.001,143,91,265.5,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6115.0,0.0,0.05,51.5,53.0,0.004,-0.996,0.001,1169,7481,0.001,124,542,129.3,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6120.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,1968,6482,0.001,476,69,244.4,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6125.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6130.0,0.0,0.05,66.6,70.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6135.0,0.0,0.05,71.5,76.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6140.0,0.0,0.05,76.6,81.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6145.0,0.0,0.05,81.5,85.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6150.0,0.0,0.05,86.5,90.4,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6160.0,0.0,0.05,93.9,100.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6165.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6170.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6175.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6180.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52308.70000000001]
["2025-02-10T12:54:12.000000000",6063.24,6185.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52308.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5940.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5945.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5950.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5935,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5955.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2470,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5960.0,102.8,103.3,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4796,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5965.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4179,162.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5970.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4995,118.60000000000002,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5975.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5651,282.5,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5980.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14888,180.3,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5985.0,77.9,78.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7802,93.2,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5990.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8532,141.4,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,5995.0,68.0,68.4,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9297,137.6,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6000.0,63.0,63.5,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,27998,1101.2,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6005.0,58.0,58.5,0.3,0.35,0.972,-0.028,0.002,176,552,0.002,961,12815,227.4,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6010.0,53.1,53.6,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22442,559.8,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6015.0,48.2,48.6,0.4,0.45,0.961,-0.039,0.003,251,161,0.003,1152,16221,420.9,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6020.0,43.3,43.7,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23521,1008.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6025.0,38.4,38.8,0.65,0.7,0.939,-0.061,0.005,812,957,0.005,1984,17763,1398.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6030.0,33.6,34.0,0.85,0.9,0.922,-0.078,0.006,949,1521,0.006,2107,22436,1833.6,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6035.0,28.9,29.3,1.1,1.15,0.897,-0.103,0.008,617,1124,0.008,2680,19013,2637.6,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6040.0,24.3,24.7,1.5,1.55,0.862,-0.138,0.01,1163,2883,0.01,971,29288,2134.0000000000005,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6045.0,19.9,20.2,2.05,2.1,0.817,-0.183,0.013,816,4228,0.013,1264,20584,2704.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6050.0,15.7,16.0,2.85,2.95,0.754,-0.246,0.016,2893,13586,0.016,2497,29019,8624.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6055.0,11.9,12.1,4.0,4.1,0.673,-0.327,0.02,1011,14180,0.02,494,19704,3010.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6060.0,8.5,8.6,5.5,5.7,0.575,-0.425,0.022,1116,29887,0.022,1142,24066,4967.6,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6065.0,5.6,5.8,7.6,7.8,0.459,-0.541,0.024,1328,28707,0.024,364,13838,4060.8,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6070.0,3.4,3.5,10.4,10.6,0.337,-0.663,0.023,1273,40665,0.023,467,8078,4002.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6075.0,1.9,1.95,13.8,14.2,0.224,-0.776,0.019,1566,37867,0.019,374,2925,3686.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6080.0,1.0,1.05,17.9,18.3,0.138,-0.862,0.014,1232,46630,0.014,530,2145,2466.8,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6085.0,0.5,0.55,22.4,22.8,0.081,-0.919,0.01,1715,30020,0.01,485,680,2200.0000000000005,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6090.0,0.25,0.3,27.1,27.5,0.043,-0.957,0.006,1230,32287,0.006,546,388,1065.6,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6095.0,0.15,0.2,31.9,32.4,0.028,-0.972,0.004,2559,19296,0.004,378,579,1174.8000000000002,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6100.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4660,28796,0.002,800,3812,1092.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6105.0,0.05,0.1,41.9,42.3,0.012,-0.988,0.002,1785,12707,0.002,214,758,399.8,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6110.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,2512,12472,0.001,143,91,265.5,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6115.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1169,7481,0.001,124,542,129.3,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6120.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,1968,6482,0.001,476,69,244.4,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6125.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6130.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6135.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6140.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6145.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6150.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6160.0,0.0,0.05,93.9,100.5,0.002,-0.998,0.0,1817,122,0.0,21,9,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6165.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6170.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6175.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6180.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52528.70000000001]
["2025-02-10T12:54:23.000000000",6063.47,6185.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52528.70000000001]
["2025-02-10T12:54:35.000000000",6063.53,5940.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5945.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5950.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5935,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5955.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,141,2,0.0,1091,2470,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5960.0,102.8,103.4,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4796,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5965.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4180,162.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5970.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4995,118.60000000000002,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5975.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5651,282.5,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5980.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14888,180.3,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5985.0,77.9,78.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7802,93.2,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5990.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8532,141.4,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,5995.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,218,169,0.001,1158,9297,137.6,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6000.0,63.0,63.5,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,28008,1101.2,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6005.0,58.0,58.6,0.3,0.35,0.972,-0.028,0.002,176,552,0.002,961,12815,227.4,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6010.0,53.1,53.6,0.35,0.4,0.967,-0.033,0.003,400,741,0.003,1466,22442,559.8,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6015.0,48.2,48.7,0.4,0.45,0.961,-0.039,0.003,251,161,0.003,1152,16241,420.9,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6020.0,43.3,43.8,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23533,1008.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6025.0,38.5,38.9,0.65,0.7,0.938,-0.062,0.005,812,957,0.005,1984,17765,1398.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6030.0,33.6,34.1,0.85,0.9,0.919,-0.081,0.006,949,1521,0.006,2107,22442,1833.6,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6035.0,28.9,29.3,1.1,1.15,0.896,-0.104,0.008,617,1124,0.008,2680,19034,2637.6,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6040.0,24.3,24.7,1.5,1.55,0.861,-0.139,0.01,1163,2883,0.01,971,29309,2134.0000000000005,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6045.0,19.9,20.2,2.05,2.1,0.814,-0.186,0.013,816,4228,0.013,1264,20597,2704.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6050.0,15.7,16.0,2.85,2.9,0.751,-0.249,0.016,2893,13588,0.016,2497,29046,8624.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6055.0,11.9,12.1,3.9,4.1,0.671,-0.329,0.019,1011,14182,0.019,494,19711,2859.5,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6060.0,8.5,8.7,5.5,5.7,0.572,-0.427,0.022,1116,29915,0.022,1142,24087,4967.6,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6065.0,5.6,5.7,7.6,7.8,0.457,-0.543,0.024,1328,28743,0.024,364,13840,4060.8,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6070.0,3.4,3.5,10.4,10.6,0.334,-0.666,0.023,1273,40703,0.023,467,8078,4002.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6075.0,1.9,2.0,13.8,14.1,0.221,-0.779,0.019,1566,37899,0.019,374,2925,3686.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6080.0,1.0,1.1,17.8,18.2,0.134,-0.866,0.014,1232,46639,0.014,530,2145,2466.8,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6085.0,0.5,0.55,22.3,22.8,0.077,-0.923,0.009,1715,30023,0.009,485,680,1980.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6090.0,0.25,0.3,27.0,27.5,0.043,-0.957,0.006,1230,32288,0.006,546,388,1065.6,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6095.0,0.15,0.2,31.9,32.4,0.028,-0.972,0.004,2559,19296,0.004,378,579,1174.8000000000002,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6100.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4660,28806,0.002,800,3812,1092.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6105.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1785,12707,0.002,214,758,399.8,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6110.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,2512,12472,0.001,143,91,265.5,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6115.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1169,7481,0.001,124,548,129.3,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6120.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,1968,6482,0.001,476,69,244.4,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6125.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6130.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6135.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6140.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6145.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6150.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6160.0,0.0,0.05,93.9,100.5,0.002,-0.997,0.0,1817,122,0.0,21,9,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6165.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6170.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6175.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6180.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52158.20000000001]
["2025-02-10T12:54:35.000000000",6063.53,6185.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52158.20000000001]
["2025-02-10T12:54:46.000000000",6063.74,5940.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5945.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5950.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5935,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5955.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2470,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5960.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4796,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5965.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4231,162.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5970.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4995,118.60000000000002,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5975.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5658,282.5,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5980.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14888,180.3,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5985.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7831,93.2,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5990.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8532,141.4,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,5995.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9325,137.6,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6000.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,28009,1101.2,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6005.0,58.5,59.0,0.25,0.35,0.974,-0.026,0.002,176,553,0.002,961,12837,227.4,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6010.0,53.5,54.1,0.35,0.4,0.967,-0.033,0.002,400,741,0.002,1466,22443,373.2000000000001,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6015.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16243,420.9,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6020.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23538,1008.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6025.0,38.9,39.3,0.6,0.65,0.94,-0.06,0.005,812,957,0.005,1984,17781,1398.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6030.0,34.1,34.5,0.8,0.85,0.923,-0.077,0.006,949,1521,0.006,2107,22446,1833.6,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6035.0,29.3,29.7,1.05,1.1,0.898,-0.102,0.008,617,1124,0.008,2680,19046,2637.6,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6040.0,24.7,25.1,1.45,1.5,0.865,-0.135,0.01,1163,2893,0.01,971,29331,2134.0000000000005,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6045.0,20.3,20.6,1.95,2.0,0.821,-0.179,0.013,816,4229,0.013,1264,20606,2704.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6050.0,16.2,16.4,2.75,2.8,0.759,-0.241,0.016,2893,13620,0.016,2497,29067,8624.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6055.0,12.2,12.4,3.8,3.9,0.681,-0.319,0.019,1011,14199,0.019,494,19717,2859.5,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6060.0,8.8,8.9,5.3,5.5,0.582,-0.418,0.022,1116,29973,0.022,1142,24099,4967.6,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6065.0,5.9,6.0,7.4,7.5,0.468,-0.532,0.024,1328,28824,0.024,364,13849,4060.8,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6070.0,3.6,3.7,10.1,10.2,0.345,-0.655,0.023,1273,40823,0.023,467,8079,4002.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6075.0,2.0,2.1,13.4,13.8,0.23,-0.77,0.02,1566,37945,0.02,374,2926,3880.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6080.0,1.05,1.1,17.4,17.8,0.14,-0.86,0.015,1232,46666,0.015,530,2148,2643.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6085.0,0.55,0.6,21.9,22.4,0.082,-0.918,0.01,1715,30100,0.01,485,680,2200.0000000000005,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6090.0,0.25,0.3,26.6,27.1,0.044,-0.956,0.006,1230,32290,0.006,546,388,1065.6,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6095.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,2559,19298,0.004,378,579,1174.8000000000002,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6100.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4660,28816,0.002,800,3812,1092.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6105.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1785,12708,0.002,214,758,399.8,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6110.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2512,12472,0.001,143,91,265.5,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6115.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1169,7481,0.001,124,548,129.3,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6120.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,1968,6482,0.001,476,69,244.4,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6125.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6130.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6135.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6140.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6145.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6150.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6160.0,0.0,0.05,93.9,100.5,0.002,-0.997,0.0,1817,122,0.0,21,9,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6165.0,0.0,0.05,98.9,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6170.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6180.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52561.80000000001]
["2025-02-10T12:54:46.000000000",6063.74,6185.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5940.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5945.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2024,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5950.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5935,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5955.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2471,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5960.0,103.6,104.1,0.05,0.15,0.994,-0.006,0.0,101,244,0.0,1566,4806,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5965.0,98.6,99.1,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4231,162.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5970.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4995,118.60000000000002,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5975.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5659,282.5,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5980.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14889,180.3,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5985.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7832,93.2,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5990.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8532,141.4,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,5995.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9328,137.6,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6000.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,28011,1101.2,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6005.0,58.8,59.3,0.3,0.35,0.974,-0.026,0.002,176,556,0.002,961,12839,227.4,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6010.0,53.8,54.3,0.35,0.4,0.967,-0.033,0.002,400,741,0.002,1466,22456,373.2000000000001,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6015.0,48.9,49.4,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16273,420.9,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6020.0,44.0,44.5,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23604,1008.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6025.0,39.1,39.6,0.6,0.65,0.94,-0.06,0.005,812,957,0.005,1984,17801,1398.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6030.0,34.3,34.7,0.8,0.85,0.923,-0.077,0.006,949,1521,0.006,2107,22452,1833.6,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6035.0,29.6,30.0,1.05,1.1,0.898,-0.102,0.008,617,1124,0.008,2680,19068,2637.6,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6040.0,25.0,25.4,1.4,1.5,0.865,-0.135,0.01,1163,2893,0.01,971,29387,2134.0000000000005,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6045.0,20.5,20.8,1.95,2.0,0.821,-0.179,0.013,816,4231,0.013,1264,20620,2704.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6050.0,16.3,16.6,2.7,2.75,0.759,-0.241,0.016,2893,13625,0.016,2497,29114,8624.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6055.0,12.4,12.6,3.7,3.9,0.681,-0.319,0.019,1011,14206,0.019,494,19722,2859.5,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6060.0,9.0,9.1,5.2,5.3,0.582,-0.418,0.022,1116,30036,0.022,1142,24161,4967.6,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6065.0,6.0,6.1,7.2,7.4,0.468,-0.532,0.024,1328,28885,0.024,364,13880,4060.8,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6070.0,3.7,3.8,9.9,10.1,0.345,-0.655,0.023,1273,40900,0.023,467,8083,4002.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6075.0,2.1,2.15,13.2,13.6,0.23,-0.77,0.02,1566,38038,0.02,374,2926,3880.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6080.0,1.1,1.15,17.2,17.6,0.14,-0.86,0.015,1232,46745,0.015,530,2148,2643.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6085.0,0.55,0.6,21.6,22.1,0.082,-0.918,0.01,1715,30120,0.01,485,680,2200.0000000000005,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6090.0,0.3,0.35,26.3,26.8,0.044,-0.956,0.006,1230,32345,0.006,546,388,1065.6,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6095.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,2559,19309,0.004,378,579,1174.8000000000002,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6100.0,0.1,0.15,36.1,36.6,0.013,-0.987,0.002,4660,28836,0.002,800,3812,1092.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6105.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1785,12711,0.002,214,758,399.8,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6110.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2512,12501,0.001,143,91,265.5,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6115.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1169,7481,0.001,124,548,129.3,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6120.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1968,6483,0.001,476,69,244.4,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6125.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6135.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6145.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6160.0,0.0,0.05,93.2,100.5,0.002,-0.997,0.0,1817,122,0.0,21,10,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6165.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6170.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6180.0,0.0,0.05,112.2,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52561.80000000001]
["2025-02-10T12:54:57.000000000",6064.01,6185.0,0.0,0.05,117.2,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52561.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5940.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5945.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5950.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5941,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5955.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2471,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5960.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4824,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5965.0,98.6,99.2,0.05,0.15,0.993,-0.007,0.001,44,15,0.001,1576,4233,162.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5970.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4997,118.60000000000002,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5975.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5659,282.5,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5980.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14889,180.3,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5985.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7833,93.2,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5990.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8532,141.4,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,5995.0,68.7,69.3,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9328,137.6,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6000.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,28019,1101.2,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6005.0,58.8,59.3,0.25,0.35,0.973,-0.027,0.002,176,556,0.002,961,12856,227.4,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6010.0,53.9,54.4,0.35,0.4,0.967,-0.033,0.002,400,741,0.002,1466,22456,373.2000000000001,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6015.0,48.9,49.5,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16288,420.9,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6020.0,44.0,44.6,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23619,1008.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6025.0,39.2,39.6,0.6,0.65,0.942,-0.058,0.005,812,957,0.005,1984,17813,1398.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6030.0,34.4,34.8,0.8,0.85,0.923,-0.077,0.006,949,1521,0.006,2107,22459,1833.6,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6035.0,29.6,30.0,1.05,1.1,0.9,-0.1,0.008,617,1124,0.008,2680,19079,2637.6,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6040.0,25.0,25.4,1.4,1.5,0.868,-0.132,0.01,1163,2893,0.01,971,29425,2134.0000000000005,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6045.0,20.6,20.9,1.95,2.0,0.825,-0.175,0.013,816,4231,0.013,1264,20624,2704.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6050.0,16.3,16.6,2.7,2.75,0.764,-0.236,0.016,2893,13627,0.016,2497,29131,8624.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6055.0,12.4,12.6,3.7,3.9,0.687,-0.314,0.019,1011,14212,0.019,494,19748,2859.5,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6060.0,8.9,9.1,5.2,5.4,0.589,-0.411,0.022,1116,30079,0.022,1142,24208,4967.6,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6065.0,6.0,6.1,7.2,7.4,0.475,-0.525,0.024,1328,28968,0.024,364,13890,4060.8,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6070.0,3.7,3.8,9.9,10.1,0.353,-0.646,0.023,1273,41179,0.023,467,8114,4002.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6075.0,2.1,2.15,13.2,13.6,0.238,-0.762,0.02,1566,38120,0.02,374,2926,3880.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6080.0,1.1,1.15,17.2,17.6,0.148,-0.852,0.015,1232,46765,0.015,530,2148,2643.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6085.0,0.55,0.6,21.6,22.1,0.085,-0.915,0.01,1715,30163,0.01,485,680,2200.0000000000005,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6090.0,0.3,0.35,26.3,26.8,0.049,-0.951,0.006,1230,32362,0.006,546,389,1065.6,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6095.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,2559,19355,0.004,378,579,1174.8000000000002,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6100.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,4660,28865,0.003,800,3812,1638.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6105.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1785,12726,0.002,214,758,399.8,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6110.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2512,12534,0.001,143,91,265.5,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6115.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1169,7482,0.001,124,548,129.3,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6120.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1968,6483,0.001,476,69,244.4,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6125.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2343,5353,0.0,117,46,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6130.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6135.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6140.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6145.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6150.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6160.0,0.0,0.05,93.2,100.5,0.002,-0.998,0.0,1817,122,0.0,21,10,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6165.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6170.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6180.0,0.0,0.05,112.2,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53107.80000000001]
["2025-02-10T12:55:08.000000000",6063.93,6185.0,0.0,0.05,117.2,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53107.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5940.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5945.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5950.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5941,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5955.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2471,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5960.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4862,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5965.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4233,162.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5970.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4997,118.60000000000002,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5975.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5980.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14889,180.3,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5985.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7833,93.2,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5990.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8541,141.4,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,5995.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9328,137.6,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6000.0,63.6,64.2,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,28020,1101.2,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6005.0,58.7,59.2,0.25,0.35,0.974,-0.026,0.002,176,556,0.002,961,12856,227.4,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6010.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.002,400,741,0.002,1466,22456,373.2000000000001,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6015.0,48.8,49.3,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16291,420.9,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6020.0,43.9,44.4,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23622,1008.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6025.0,39.1,39.5,0.6,0.65,0.941,-0.058,0.005,812,957,0.005,1984,17818,1398.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6030.0,34.3,34.7,0.8,0.85,0.923,-0.077,0.006,949,1521,0.006,2107,22489,1833.6,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6035.0,29.5,29.9,1.05,1.1,0.9,-0.1,0.008,617,1124,0.008,2680,19101,2637.6,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6040.0,24.9,25.3,1.4,1.5,0.865,-0.135,0.01,1163,2895,0.01,971,29443,2134.0000000000005,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6045.0,20.5,20.8,1.95,2.0,0.822,-0.178,0.013,816,4234,0.013,1264,20639,2704.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6050.0,16.3,16.6,2.7,2.75,0.761,-0.239,0.016,2893,13627,0.016,2497,29165,8624.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6055.0,12.4,12.6,3.7,3.9,0.684,-0.316,0.019,1011,14218,0.019,494,19759,2859.5,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6060.0,8.9,9.1,5.2,5.4,0.587,-0.413,0.022,1116,30108,0.022,1142,24218,4967.6,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6065.0,6.0,6.1,7.3,7.4,0.472,-0.528,0.024,1328,29078,0.024,364,13914,4060.8,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6070.0,3.7,3.8,9.9,10.1,0.348,-0.652,0.024,1273,41233,0.024,467,8133,4176.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6075.0,2.05,2.15,13.2,13.6,0.234,-0.766,0.02,1566,38202,0.02,374,2926,3880.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6080.0,1.1,1.15,17.3,17.7,0.144,-0.856,0.015,1232,46794,0.015,530,2148,2643.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6085.0,0.55,0.6,21.7,22.2,0.083,-0.917,0.01,1715,30195,0.01,485,680,2200.0000000000005,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6090.0,0.3,0.35,26.4,26.9,0.049,-0.951,0.006,1230,32362,0.006,546,389,1065.6,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6095.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,2559,19360,0.004,378,579,1174.8000000000002,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6100.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,4660,28880,0.003,800,3812,1638.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6105.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1785,12727,0.002,214,758,399.8,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6110.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2512,12546,0.001,143,91,265.5,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6115.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1169,7484,0.001,124,548,129.3,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6120.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1968,6483,0.001,476,69,244.4,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6135.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6145.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6160.0,0.0,0.05,93.2,100.5,0.002,-0.997,0.0,1817,122,0.0,21,10,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6165.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6170.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6180.0,0.0,0.05,112.2,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53281.80000000001]
["2025-02-10T12:55:19.000000000",6063.96,6185.0,0.0,0.05,117.2,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53281.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5940.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5945.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5950.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5941,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5955.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2471,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5960.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4864,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5965.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4233,162.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5970.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4997,118.60000000000002,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5975.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5980.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14889,180.3,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5985.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5990.0,73.6,74.2,0.2,0.25,0.982,-0.018,0.001,206,318,0.001,1208,8541,141.4,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,5995.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9328,137.6,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6000.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,633,1009,0.002,4873,28020,1101.2,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6005.0,58.7,59.3,0.3,0.35,0.972,-0.027,0.002,176,556,0.002,961,12860,227.4,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6010.0,53.8,54.3,0.35,0.4,0.967,-0.033,0.002,400,741,0.002,1466,22457,373.2000000000001,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6015.0,48.9,49.4,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16291,420.9,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6020.0,44.0,44.5,0.5,0.55,0.952,-0.048,0.004,975,525,0.004,1545,23629,1008.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6025.0,39.1,39.5,0.6,0.65,0.941,-0.059,0.005,812,957,0.005,1984,17828,1398.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6030.0,34.3,34.7,0.8,0.85,0.923,-0.077,0.006,949,1521,0.006,2107,22506,1833.6,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6035.0,29.6,30.0,1.05,1.1,0.9,-0.1,0.008,617,1124,0.008,2680,19104,2637.6,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6040.0,25.0,25.3,1.4,1.5,0.867,-0.133,0.01,1163,2895,0.01,971,29465,2134.0000000000005,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6045.0,20.5,20.8,1.95,2.0,0.822,-0.178,0.013,816,4235,0.013,1264,20640,2704.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6050.0,16.3,16.6,2.7,2.75,0.762,-0.238,0.016,2893,13627,0.016,2497,29175,8624.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6055.0,12.4,12.6,3.7,3.9,0.683,-0.317,0.019,1011,14219,0.019,494,19763,2859.5,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6060.0,8.9,9.0,5.2,5.4,0.586,-0.413,0.022,1116,30109,0.022,1142,24220,4967.6,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6065.0,6.0,6.1,7.3,7.4,0.472,-0.528,0.024,1328,29090,0.024,364,13919,4060.8,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6070.0,3.7,3.8,9.9,10.1,0.348,-0.652,0.023,1273,41249,0.023,467,8145,4002.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6075.0,2.05,2.1,13.2,13.6,0.233,-0.767,0.02,1566,38237,0.02,374,2926,3880.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6080.0,1.1,1.15,17.2,17.6,0.144,-0.856,0.015,1232,46870,0.015,530,2148,2643.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6085.0,0.55,0.6,21.6,22.1,0.083,-0.917,0.01,1715,30199,0.01,485,680,2200.0000000000005,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6090.0,0.3,0.35,26.3,26.8,0.049,-0.951,0.006,1230,32379,0.006,546,389,1065.6,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6095.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,2559,19361,0.004,378,579,1174.8000000000002,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6100.0,0.1,0.15,36.1,36.7,0.02,-0.98,0.003,4660,28880,0.003,800,3812,1638.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6105.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1785,12727,0.002,214,758,399.8,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6110.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,2512,12553,0.001,143,91,265.5,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6115.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1169,7484,0.001,124,548,129.3,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6120.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1968,6483,0.001,476,69,244.4,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6125.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6135.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6145.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6155.0,0.0,0.05,88.7,95.7,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6160.0,0.0,0.05,93.2,100.5,0.002,-0.998,0.0,1817,122,0.0,21,10,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6165.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6170.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6180.0,0.0,0.05,112.2,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53107.80000000001]
["2025-02-10T12:55:30.000000000",6063.87,6185.0,0.0,0.05,117.2,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5940.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5945.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5950.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5941,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2471,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5960.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4869,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5965.0,99.3,99.9,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4233,162.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5970.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4997,118.60000000000002,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5975.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5980.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14889,180.3,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5985.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5990.0,74.4,74.9,0.15,0.2,0.982,-0.018,0.001,206,318,0.001,1208,8549,141.4,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,5995.0,69.4,69.9,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9340,137.6,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6000.0,64.4,65.0,0.25,0.3,0.977,-0.023,0.002,633,1010,0.002,4873,28022,1101.2,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6005.0,59.5,60.0,0.25,0.3,0.972,-0.027,0.002,176,557,0.002,961,12875,227.4,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6010.0,54.6,55.1,0.3,0.35,0.967,-0.033,0.002,400,741,0.002,1466,22493,373.2000000000001,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6015.0,49.6,50.1,0.35,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16404,420.9,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6020.0,44.7,45.2,0.45,0.5,0.952,-0.048,0.004,975,525,0.004,1545,23745,1008.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6025.0,39.9,40.3,0.6,0.65,0.941,-0.059,0.005,812,957,0.005,1984,17848,1398.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6030.0,35.1,35.4,0.75,0.8,0.923,-0.077,0.006,949,1523,0.006,2107,22534,1833.6,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6035.0,30.3,30.7,1.0,1.05,0.9,-0.1,0.008,617,1124,0.008,2680,19124,2637.6,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6040.0,25.6,26.0,1.35,1.4,0.867,-0.133,0.01,1163,2906,0.01,971,29490,2134.0000000000005,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6045.0,21.2,21.5,1.8,1.9,0.822,-0.178,0.013,816,4236,0.013,1264,20676,2704.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6050.0,16.9,17.2,2.5,2.6,0.762,-0.238,0.016,2893,13630,0.016,2497,29227,8624.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6055.0,13.0,13.2,3.5,3.6,0.683,-0.317,0.019,1011,14225,0.019,494,19808,2859.5,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6060.0,9.4,9.6,4.9,5.0,0.586,-0.413,0.022,1116,30213,0.022,1142,24265,4967.6,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6065.0,6.3,6.5,6.8,7.0,0.472,-0.528,0.024,1328,29164,0.024,364,13932,4060.8,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6070.0,3.9,4.1,9.4,9.6,0.348,-0.652,0.023,1273,41398,0.023,467,8152,4002.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6075.0,2.25,2.3,12.6,13.0,0.233,-0.767,0.02,1566,38302,0.02,374,2928,3880.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6080.0,1.2,1.25,16.5,16.9,0.144,-0.856,0.015,1232,46906,0.015,530,2153,2643.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6085.0,0.6,0.65,20.9,21.4,0.083,-0.917,0.01,1715,30221,0.01,485,680,2200.0000000000005,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6090.0,0.3,0.35,25.6,26.1,0.049,-0.951,0.006,1230,32413,0.006,546,389,1065.6,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6095.0,0.15,0.2,30.4,31.0,0.028,-0.972,0.004,2559,19367,0.004,378,579,1174.8000000000002,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6100.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,4660,28893,0.003,800,3812,1638.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6105.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1785,12728,0.002,214,760,399.8,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6110.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2512,12560,0.001,143,91,265.5,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1169,7484,0.001,124,548,129.3,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6120.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1968,6484,0.001,476,69,244.4,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6125.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6130.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2696,6327,0.0,82,55,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6145.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6150.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6155.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6160.0,0.0,0.05,93.0,99.3,0.002,-0.998,0.0,1817,122,0.0,21,10,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6165.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6170.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6180.0,0.0,0.05,112.2,121.0,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53107.80000000001]
["2025-02-10T12:55:41.000000000",6064.22,6185.0,0.0,0.05,117.2,126.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53107.80000000001]
["2025-02-10T12:55:53.000000000",6064.58,5940.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5945.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5950.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5941,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5955.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2471,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5960.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4869,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5965.0,99.2,99.8,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4234,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5970.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,4997,118.60000000000002,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5975.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5980.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,178,297,0.001,1625,14891,180.3,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5985.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5990.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,206,318,0.001,1208,8549,141.4,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,5995.0,69.3,69.8,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9341,137.6,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6000.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,633,1010,0.002,4873,28045,1101.2,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6005.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,176,557,0.002,961,12876,227.4,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6010.0,54.4,55.0,0.3,0.35,0.971,-0.029,0.002,400,741,0.002,1466,22524,373.2000000000001,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6015.0,49.5,50.0,0.35,0.4,0.964,-0.036,0.003,251,161,0.003,1152,16420,420.9,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6020.0,44.7,45.1,0.45,0.5,0.956,-0.044,0.004,975,528,0.004,1545,23748,1008.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6025.0,39.7,40.2,0.55,0.6,0.942,-0.058,0.005,812,957,0.005,1984,18026,1398.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6030.0,35.0,35.3,0.75,0.8,0.927,-0.073,0.006,949,1533,0.006,2107,22564,1833.6,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6035.0,30.2,30.6,1.0,1.05,0.904,-0.096,0.008,617,1124,0.008,2680,19133,2637.6,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6040.0,25.6,25.9,1.3,1.4,0.874,-0.126,0.01,1163,2923,0.01,971,29627,2134.0000000000005,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6045.0,21.0,21.4,1.8,1.9,0.832,-0.168,0.012,816,4236,0.012,1264,20685,2496.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6050.0,16.8,17.1,2.5,2.6,0.774,-0.226,0.016,2893,13649,0.016,2497,29286,8624.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6055.0,12.9,13.0,3.5,3.7,0.697,-0.303,0.019,1011,14227,0.019,494,19824,2859.5,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6060.0,9.3,9.4,4.9,5.1,0.602,-0.398,0.022,1116,30249,0.022,1142,24295,4967.6,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6065.0,6.2,6.4,6.9,7.0,0.488,-0.512,0.024,1328,29285,0.024,364,13939,4060.8,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6070.0,3.8,4.0,9.5,9.7,0.367,-0.633,0.023,1273,41500,0.023,467,8152,4002.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6075.0,2.2,2.25,12.7,13.1,0.25,-0.75,0.02,1566,38368,0.02,374,2928,3880.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6080.0,1.15,1.2,16.7,17.0,0.154,-0.846,0.016,1232,46977,0.016,530,2154,2819.2,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6085.0,0.6,0.65,21.1,21.5,0.089,-0.911,0.011,1715,30227,0.011,485,680,2420.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6090.0,0.3,0.35,25.7,26.3,0.05,-0.95,0.007,1230,32448,0.007,546,389,1243.1999999999998,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6095.0,0.15,0.2,30.5,31.1,0.028,-0.971,0.004,2559,19370,0.004,378,579,1174.8000000000002,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6100.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,4660,28914,0.003,800,3812,1638.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6105.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1785,12734,0.002,214,760,399.8,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6110.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2512,12566,0.001,143,91,265.5,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6115.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1169,7484,0.001,124,548,129.3,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6120.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1968,6484,0.001,476,69,244.4,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6125.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6130.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6135.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6145.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6150.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5058,571,0.0,207,13,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6155.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6160.0,0.0,0.05,92.6,99.3,0.002,-0.998,0.0,1817,122,0.0,21,10,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6165.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6170.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6175.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53311.600000000006]
["2025-02-10T12:55:53.000000000",6064.58,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53311.600000000006]
["2025-02-10T12:56:04.000000000",6064.6,5940.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5945.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5950.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5947,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5955.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2472,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5960.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4879,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5965.0,99.2,99.8,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4234,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5970.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5975.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5980.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,178,297,0.001,1625,14891,180.3,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5985.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5990.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,206,318,0.001,1208,8549,141.4,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,5995.0,69.4,69.9,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9341,137.6,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6000.0,64.4,64.9,0.2,0.25,0.977,-0.023,0.002,633,1010,0.002,4873,28049,1101.2,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6005.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,176,557,0.002,961,12876,227.4,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6010.0,54.5,55.0,0.3,0.35,0.971,-0.029,0.002,400,741,0.002,1466,22524,373.2000000000001,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6015.0,49.6,50.1,0.35,0.4,0.965,-0.035,0.003,251,161,0.003,1152,16421,420.9,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6020.0,44.7,45.2,0.45,0.5,0.956,-0.044,0.004,975,528,0.004,1545,23789,1008.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6025.0,39.8,40.3,0.55,0.6,0.945,-0.055,0.004,812,957,0.004,1984,18036,1118.4,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6030.0,35.0,35.4,0.75,0.8,0.927,-0.073,0.006,949,1533,0.006,2107,22566,1833.6,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6035.0,30.2,30.6,1.0,1.05,0.904,-0.096,0.007,617,1124,0.007,2680,19142,2307.9,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6040.0,25.6,26.0,1.3,1.4,0.874,-0.126,0.01,1163,2924,0.01,971,29646,2134.0000000000005,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6045.0,21.1,21.4,1.8,1.9,0.83,-0.17,0.012,816,4236,0.012,1264,20704,2496.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6050.0,16.8,17.1,2.5,2.6,0.774,-0.226,0.015,2893,13661,0.015,2497,29328,8084.999999999999,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6055.0,12.8,13.0,3.5,3.6,0.698,-0.302,0.019,1011,14331,0.019,494,19832,2859.5,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6060.0,9.3,9.4,4.9,5.0,0.603,-0.397,0.022,1116,30276,0.022,1142,24311,4967.6,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6065.0,6.3,6.4,6.8,7.0,0.49,-0.51,0.024,1328,29372,0.024,364,13960,4060.8,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6070.0,3.9,4.0,9.4,9.6,0.366,-0.634,0.024,1273,41573,0.024,467,8152,4176.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6075.0,2.2,2.25,12.6,13.0,0.248,-0.752,0.021,1566,38415,0.021,374,2928,4074.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6080.0,1.2,1.25,16.6,17.0,0.155,-0.845,0.016,1232,47000,0.016,530,2154,2819.2,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6085.0,0.6,0.65,21.0,21.4,0.089,-0.911,0.011,1715,30229,0.011,485,680,2420.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6090.0,0.3,0.35,25.6,26.1,0.05,-0.95,0.007,1230,32455,0.007,546,389,1243.1999999999998,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6095.0,0.15,0.2,30.5,31.0,0.029,-0.971,0.004,2559,19373,0.004,378,579,1174.8000000000002,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6100.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,4660,28916,0.003,800,3813,1638.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6105.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1785,12737,0.002,214,760,399.8,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6110.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2512,12568,0.001,143,91,265.5,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1169,7484,0.001,124,548,129.3,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1968,6484,0.001,476,69,244.4,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6150.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6155.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6160.0,0.0,0.05,92.6,99.3,0.002,-0.997,0.0,1817,122,0.0,21,11,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6165.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6170.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6175.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52531.30000000001]
["2025-02-10T12:56:04.000000000",6064.6,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5940.0,119.7,124.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5945.0,115.1,119.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5950.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5947,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5955.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2472,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5960.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4879,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5965.0,95.6,99.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4234,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5970.0,91.1,94.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5975.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5980.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,178,297,0.001,1625,14891,180.3,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5985.0,75.9,79.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5990.0,73.6,74.2,0.15,0.2,0.986,-0.014,0.001,206,318,0.001,1208,8550,141.4,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,5995.0,68.6,69.2,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9341,137.6,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6000.0,63.6,64.3,0.2,0.25,0.977,-0.023,0.002,633,1010,0.002,4873,28050,1101.2,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6005.0,58.7,59.3,0.25,0.3,0.976,-0.024,0.002,176,557,0.002,961,12876,227.4,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6010.0,53.7,54.3,0.3,0.35,0.971,-0.029,0.002,400,741,0.002,1466,22531,373.2000000000001,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6015.0,48.8,49.4,0.4,0.45,0.965,-0.035,0.003,251,161,0.003,1152,16423,420.9,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6020.0,43.9,44.5,0.45,0.55,0.956,-0.044,0.004,975,528,0.004,1545,23796,1008.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6025.0,39.0,39.6,0.6,0.65,0.945,-0.055,0.004,812,957,0.004,1984,18063,1118.4,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6030.0,34.3,34.7,0.8,0.85,0.927,-0.073,0.006,949,1533,0.006,2107,22584,1833.6,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6035.0,29.6,30.0,1.05,1.1,0.904,-0.096,0.007,617,1124,0.007,2680,19159,2307.9,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6040.0,25.0,25.3,1.4,1.45,0.874,-0.126,0.01,1163,2925,0.01,971,29665,2134.0000000000005,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6045.0,20.5,20.8,1.9,1.95,0.83,-0.17,0.012,816,4236,0.012,1264,20711,2496.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6050.0,16.3,16.5,2.65,2.7,0.774,-0.226,0.015,2893,13665,0.015,2497,29341,8084.999999999999,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6055.0,12.4,12.6,3.7,3.8,0.698,-0.302,0.019,1011,14353,0.019,494,19873,2859.5,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6060.0,8.9,9.0,5.2,5.3,0.603,-0.397,0.022,1116,30316,0.022,1142,24330,4967.6,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6065.0,5.9,6.1,7.2,7.3,0.49,-0.51,0.024,1328,29406,0.024,364,13987,4060.8,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6070.0,3.6,3.7,9.9,10.0,0.366,-0.634,0.024,1273,41648,0.024,467,8153,4176.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6075.0,2.05,2.1,13.2,13.6,0.248,-0.752,0.021,1566,38477,0.021,374,2932,4074.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6080.0,1.1,1.15,17.2,17.6,0.155,-0.845,0.016,1232,47018,0.016,530,2170,2819.2,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6085.0,0.55,0.6,21.7,22.1,0.089,-0.911,0.011,1715,30247,0.011,485,680,2420.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6090.0,0.3,0.35,26.3,26.9,0.05,-0.95,0.007,1230,32466,0.007,546,389,1243.1999999999998,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6095.0,0.15,0.2,31.2,31.8,0.029,-0.971,0.004,2559,19373,0.004,378,579,1174.8000000000002,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6100.0,0.1,0.15,36.1,36.7,0.02,-0.98,0.003,4660,28926,0.003,800,3813,1638.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6105.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1785,12737,0.002,214,760,399.8,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6110.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,2512,12573,0.001,143,91,265.5,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6115.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1169,7488,0.001,124,554,129.3,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6120.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1968,6484,0.001,476,69,244.4,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6130.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6135.0,0.0,0.05,67.7,74.6,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6145.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6155.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,758,149,0.0,57,26,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6160.0,0.0,0.05,92.6,99.3,0.002,-0.997,0.0,1817,122,0.0,21,11,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6165.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6170.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6175.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,52531.30000000001]
["2025-02-10T12:56:15.000000000",6064.16,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52531.30000000001]
["2025-02-10T12:56:26.000000000",6064.18,5940.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3312,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5945.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5950.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,255,144,0.0,4986,5947,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5955.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2472,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5960.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4883,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5965.0,99.0,99.5,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4234,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5970.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5975.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5980.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,178,297,0.001,1625,14891,180.3,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5985.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5990.0,74.1,74.6,0.15,0.2,0.985,-0.014,0.001,206,318,0.001,1208,8552,141.4,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,5995.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9341,137.6,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6000.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,633,1010,0.002,4873,28084,1101.2,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6005.0,59.2,59.7,0.25,0.3,0.976,-0.024,0.002,176,557,0.002,961,12878,227.4,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6010.0,54.2,54.7,0.3,0.35,0.971,-0.029,0.002,400,741,0.002,1466,22533,373.2000000000001,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6015.0,49.3,49.8,0.35,0.4,0.962,-0.038,0.003,251,161,0.003,1152,16423,420.9,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6020.0,44.4,44.9,0.45,0.5,0.954,-0.046,0.004,975,528,0.004,1545,23800,1008.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6025.0,39.5,40.0,0.6,0.65,0.942,-0.058,0.005,812,957,0.005,1984,18065,1398.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6030.0,34.7,35.1,0.75,0.8,0.925,-0.077,0.006,949,1533,0.006,2107,22596,1833.6,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6035.0,30.0,30.3,1.0,1.05,0.9,-0.1,0.008,617,1124,0.008,2680,19168,2637.6,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6040.0,25.3,25.7,1.35,1.4,0.869,-0.131,0.01,1163,2925,0.01,971,29681,2134.0000000000005,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6045.0,20.9,21.2,1.85,1.9,0.824,-0.176,0.013,816,4236,0.013,1264,20714,2704.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6050.0,16.6,16.9,2.55,2.6,0.765,-0.235,0.016,2893,13665,0.016,2497,29374,8624.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6055.0,12.7,12.9,3.5,3.7,0.687,-0.313,0.019,1011,14353,0.019,494,19889,2859.5,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6060.0,9.2,9.3,5.0,5.1,0.59,-0.41,0.022,1116,30333,0.022,1142,24354,4967.6,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6065.0,6.1,6.2,7.0,7.1,0.477,-0.524,0.025,1328,29428,0.025,364,13995,4230.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6070.0,3.8,3.9,9.5,9.7,0.35,-0.65,0.024,1273,41659,0.024,467,8154,4176.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6075.0,2.15,2.2,12.8,13.2,0.235,-0.765,0.02,1566,38508,0.02,374,2932,3880.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6080.0,1.1,1.2,16.8,17.2,0.145,-0.855,0.015,1232,47043,0.015,530,2186,2643.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6085.0,0.55,0.6,21.2,21.6,0.083,-0.917,0.01,1715,30306,0.01,485,680,2200.0000000000005,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6090.0,0.3,0.35,25.9,26.4,0.05,-0.95,0.007,1230,32474,0.007,546,389,1243.1999999999998,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6095.0,0.15,0.2,30.8,31.3,0.028,-0.972,0.004,2559,19373,0.004,378,579,1174.8000000000002,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6100.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,4660,28934,0.003,800,3813,1638.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6105.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1785,12737,0.002,214,760,399.8,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6110.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,2512,12575,0.001,143,91,265.5,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6115.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6120.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6125.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6130.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6135.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6140.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6145.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6155.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6160.0,0.0,0.05,92.6,97.0,0.002,-0.997,0.0,1817,122,0.0,21,11,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6165.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6170.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6175.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53466.600000000006]
["2025-02-10T12:56:26.000000000",6064.18,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53466.600000000006]
["2025-02-10T12:56:37.000000000",6063.66,5940.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5945.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5950.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5947,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5955.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2472,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5960.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4884,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5965.0,98.3,98.8,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4234,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5970.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5975.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5980.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,178,297,0.001,1625,14892,180.3,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5985.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5990.0,73.4,73.9,0.15,0.2,0.985,-0.014,0.001,206,318,0.001,1208,8552,141.4,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,5995.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9341,137.6,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6000.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,633,1011,0.002,4873,28104,1101.2,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6005.0,58.5,59.0,0.25,0.35,0.976,-0.024,0.002,176,557,0.002,961,12879,227.4,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6010.0,53.6,54.1,0.3,0.4,0.971,-0.029,0.002,400,741,0.002,1466,22538,373.2000000000001,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6015.0,48.6,49.1,0.4,0.45,0.965,-0.035,0.003,251,161,0.003,1152,16430,420.9,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6020.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23801,1008.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6025.0,38.9,39.3,0.6,0.65,0.942,-0.058,0.005,812,957,0.005,1984,18076,1398.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6030.0,34.1,34.5,0.8,0.85,0.925,-0.075,0.006,949,1533,0.006,2107,22615,1833.6,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6035.0,29.3,29.7,1.05,1.1,0.902,-0.098,0.008,617,1124,0.008,2680,19183,2637.6,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6040.0,24.7,25.1,1.4,1.5,0.87,-0.13,0.01,1163,2928,0.01,971,29692,2134.0000000000005,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6045.0,20.3,20.6,1.95,2.0,0.825,-0.175,0.013,816,4241,0.013,1264,20720,2704.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6050.0,16.1,16.4,2.7,2.75,0.766,-0.234,0.016,2893,13772,0.016,2497,29412,8624.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6055.0,12.2,12.4,3.7,3.9,0.689,-0.311,0.019,1011,14455,0.019,494,19898,2859.5,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6060.0,8.7,8.9,5.2,5.4,0.592,-0.41,0.022,1116,30364,0.022,1142,24378,4967.6,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6065.0,5.8,5.9,7.3,7.4,0.477,-0.523,0.024,1328,29466,0.024,364,14002,4060.8,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6070.0,3.5,3.6,10.0,10.2,0.353,-0.647,0.024,1273,41682,0.024,467,8154,4176.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6075.0,1.95,2.05,13.4,13.7,0.236,-0.764,0.02,1566,38520,0.02,374,2932,3880.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6080.0,1.05,1.1,17.4,17.8,0.145,-0.855,0.015,1232,47059,0.015,530,2186,2643.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6085.0,0.5,0.55,21.9,22.3,0.083,-0.917,0.01,1715,30315,0.01,485,680,2200.0000000000005,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6090.0,0.25,0.3,26.6,27.1,0.047,-0.953,0.006,1230,32474,0.006,546,389,1065.6,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6095.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,2559,19373,0.004,378,579,1174.8000000000002,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6100.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,4660,28934,0.003,800,3814,1638.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6105.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1785,12738,0.002,214,760,399.8,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6110.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2512,12575,0.001,143,91,265.5,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6115.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6120.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6125.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6130.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6135.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6140.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6145.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6150.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6155.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6160.0,0.0,0.05,92.6,97.0,0.002,-0.997,0.0,1817,122,0.0,21,11,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6165.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6170.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6175.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53119.80000000001]
["2025-02-10T12:56:37.000000000",6063.66,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53119.80000000001]
["2025-02-10T12:56:48.000000000",6063.21,5940.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5945.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5950.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5947,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5955.0,107.7,108.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2472,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5960.0,102.7,103.3,0.05,0.15,0.994,-0.006,0.0,101,244,0.0,1566,4914,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5965.0,97.7,98.3,0.1,0.15,0.993,-0.007,0.001,44,15,0.001,1576,4234,162.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5970.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5975.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5980.0,82.7,83.3,0.15,0.2,0.99,-0.01,0.001,178,297,0.001,1625,14894,180.3,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5985.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5990.0,72.8,73.3,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8555,141.4,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,5995.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9341,137.6,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6000.0,62.9,63.3,0.25,0.3,0.977,-0.023,0.002,633,1011,0.002,4873,28130,1101.2,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6005.0,57.9,58.4,0.3,0.35,0.974,-0.026,0.002,176,557,0.002,961,12889,227.4,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6010.0,53.0,53.4,0.35,0.4,0.969,-0.031,0.002,400,741,0.002,1466,22543,373.2000000000001,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6015.0,48.0,48.6,0.4,0.45,0.961,-0.038,0.003,251,161,0.003,1152,16430,420.9,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6020.0,43.1,43.7,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23801,1008.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6025.0,38.3,38.7,0.65,0.7,0.938,-0.061,0.005,812,977,0.005,1984,18081,1398.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6030.0,33.5,33.9,0.85,0.9,0.922,-0.078,0.006,949,1533,0.006,2107,22641,1833.6,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6035.0,28.8,29.1,1.1,1.15,0.896,-0.104,0.008,617,1124,0.008,2680,19188,2637.6,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6040.0,24.2,24.5,1.5,1.55,0.864,-0.136,0.01,1163,2939,0.01,971,29709,2134.0000000000005,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6045.0,19.7,20.1,2.05,2.1,0.817,-0.182,0.013,816,4241,0.013,1264,20728,2704.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6050.0,15.6,15.8,2.8,2.9,0.757,-0.243,0.016,2893,13774,0.016,2497,29445,8624.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6055.0,11.8,11.9,3.9,4.0,0.677,-0.323,0.02,1011,14467,0.02,494,19906,3010.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6060.0,8.3,8.5,5.4,5.6,0.577,-0.423,0.022,1116,30405,0.022,1142,24420,4967.6,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6065.0,5.5,5.6,7.6,7.7,0.46,-0.54,0.025,1328,29612,0.025,364,14032,4230.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6070.0,3.3,3.4,10.3,10.5,0.335,-0.665,0.023,1273,41707,0.023,467,8164,4002.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6075.0,1.8,1.85,13.8,14.1,0.22,-0.78,0.02,1566,38563,0.02,374,2934,3880.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6080.0,0.95,1.0,18.0,18.3,0.135,-0.865,0.014,1232,47103,0.014,530,2187,2466.8,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6085.0,0.45,0.5,22.5,22.9,0.077,-0.923,0.01,1715,30339,0.01,485,680,2200.0000000000005,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6090.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,1230,32478,0.006,546,389,1065.6,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6095.0,0.15,0.2,32.1,32.5,0.028,-0.972,0.004,2559,19373,0.004,378,579,1174.8000000000002,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6100.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4660,28934,0.003,800,3814,1638.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6105.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1785,12738,0.002,214,760,399.8,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6110.0,0.0,0.05,46.9,47.5,0.004,-0.995,0.001,2512,12575,0.001,143,91,265.5,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6115.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6120.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6125.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6130.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6135.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6140.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6145.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6150.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53251.30000000001]
["2025-02-10T12:56:48.000000000",6063.21,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5940.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5945.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5950.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5947,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5955.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2472,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5960.0,103.2,103.8,0.05,0.15,0.994,-0.006,0.0,101,244,0.0,1566,4914,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5965.0,98.3,98.8,0.05,0.15,0.993,-0.007,0.001,44,15,0.001,1576,4234,162.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5970.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5975.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5662,282.5,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5980.0,83.3,83.8,0.1,0.2,0.99,-0.01,0.001,178,297,0.001,1625,14894,180.3,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5985.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5990.0,73.3,73.8,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8555,141.4,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,5995.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9341,137.6,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6000.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,633,1011,0.002,4873,28131,1101.2,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6005.0,58.4,58.9,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,12889,227.4,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6010.0,53.5,54.0,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22544,373.2000000000001,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6015.0,48.6,49.0,0.4,0.45,0.961,-0.038,0.003,251,161,0.003,1152,16430,420.9,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6020.0,43.7,44.1,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23807,1008.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6025.0,38.8,39.3,0.6,0.65,0.938,-0.061,0.005,812,977,0.005,1984,18088,1398.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6030.0,34.0,34.4,0.8,0.85,0.922,-0.078,0.006,949,1533,0.006,2107,22647,1833.6,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6035.0,29.3,29.6,1.05,1.1,0.896,-0.104,0.008,617,1124,0.008,2680,19194,2637.6,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6040.0,24.7,25.0,1.4,1.5,0.864,-0.136,0.01,1163,2939,0.01,971,29720,2134.0000000000005,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6045.0,20.2,20.5,1.95,2.0,0.817,-0.182,0.013,816,4241,0.013,1264,20734,2704.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6050.0,16.0,16.3,2.7,2.75,0.757,-0.243,0.016,2893,13775,0.016,2497,29469,8624.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6055.0,12.1,12.3,3.7,3.9,0.677,-0.323,0.02,1011,14468,0.02,494,19907,3010.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6060.0,8.6,8.8,5.2,5.4,0.577,-0.423,0.022,1116,30413,0.022,1142,24480,4967.6,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6065.0,5.7,5.8,7.3,7.4,0.46,-0.54,0.025,1328,29627,0.025,364,14040,4230.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6070.0,3.4,3.6,10.0,10.2,0.335,-0.665,0.023,1273,41728,0.023,467,8165,4002.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6075.0,1.9,1.95,13.4,13.7,0.22,-0.78,0.02,1566,38607,0.02,374,2934,3880.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6080.0,1.0,1.05,17.5,17.8,0.135,-0.865,0.014,1232,47128,0.014,530,2188,2466.8,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6085.0,0.5,0.55,21.9,22.3,0.077,-0.923,0.01,1715,30349,0.01,485,680,2200.0000000000005,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6090.0,0.25,0.3,26.6,27.1,0.043,-0.957,0.006,1230,32478,0.006,546,389,1065.6,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6095.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,2559,19373,0.004,378,579,1174.8000000000002,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6100.0,0.1,0.15,36.5,36.9,0.019,-0.981,0.003,4660,28934,0.003,800,3814,1638.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6105.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1785,12745,0.002,214,760,399.8,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6110.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,2512,12575,0.001,143,91,265.5,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6115.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6120.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6125.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6130.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6135.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6140.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6145.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6150.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53251.30000000001]
["2025-02-10T12:56:59.000000000",6063.42,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53251.30000000001]
["2025-02-10T12:57:11.000000000",6063.26,5940.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5945.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5950.0,113.2,113.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5947,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5955.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2477,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5960.0,103.2,103.7,0.05,0.1,0.993,-0.007,0.0,101,244,0.0,1566,4914,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5965.0,98.2,98.7,0.1,0.15,0.993,-0.007,0.001,44,15,0.001,1576,4234,162.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5970.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5975.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5738,282.5,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5980.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,178,297,0.001,1625,14894,180.3,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5985.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5990.0,73.3,73.7,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8555,141.4,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,5995.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9342,137.6,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6000.0,63.3,63.9,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28141,1101.2,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6005.0,58.4,58.8,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,12894,227.4,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6010.0,53.4,53.9,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22544,373.2000000000001,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6015.0,48.5,48.9,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16432,420.9,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6020.0,43.6,44.1,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23816,1008.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6025.0,38.7,39.2,0.6,0.65,0.941,-0.059,0.005,812,977,0.005,1984,18116,1398.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6030.0,33.9,34.3,0.8,0.85,0.922,-0.078,0.006,949,1533,0.006,2107,22648,1833.6,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6035.0,29.2,29.6,1.05,1.1,0.899,-0.101,0.008,617,1124,0.008,2680,19229,2637.6,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6040.0,24.6,24.9,1.45,1.5,0.865,-0.135,0.01,1163,2939,0.01,971,29722,2134.0000000000005,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6045.0,20.1,20.4,1.95,2.0,0.82,-0.18,0.013,816,4241,0.013,1264,20743,2704.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6050.0,15.9,16.2,2.7,2.8,0.759,-0.241,0.016,2893,13776,0.016,2497,29512,8624.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6055.0,12.1,12.3,3.7,3.9,0.678,-0.322,0.02,1011,14469,0.02,494,19929,3010.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6060.0,8.6,8.7,5.3,5.4,0.578,-0.422,0.023,1116,30418,0.023,1142,24482,5193.4,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6065.0,5.7,5.8,7.3,7.5,0.461,-0.539,0.024,1328,29645,0.024,364,14046,4060.8,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6070.0,3.4,3.5,10.0,10.2,0.337,-0.663,0.023,1273,41738,0.023,467,8166,4002.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6075.0,1.9,1.95,13.4,13.7,0.223,-0.777,0.02,1566,38633,0.02,374,2934,3880.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6080.0,1.0,1.05,17.5,17.9,0.135,-0.865,0.014,1232,47158,0.014,530,2188,2466.8,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6085.0,0.5,0.55,22.0,22.4,0.077,-0.923,0.01,1715,30353,0.01,485,680,2200.0000000000005,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6090.0,0.25,0.3,26.7,27.2,0.043,-0.957,0.006,1230,32479,0.006,546,389,1065.6,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6095.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,2559,19373,0.004,378,579,1174.8000000000002,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6100.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,4660,28946,0.003,800,3814,1638.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6105.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1785,12745,0.002,214,760,399.8,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6110.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,2512,12599,0.001,143,91,265.5,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6115.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6120.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6125.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6130.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6135.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6140.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6145.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6150.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53307.900000000016]
["2025-02-10T12:57:11.000000000",6063.26,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53307.900000000016]
["2025-02-10T12:57:22.000000000",6063.75,5940.0,123.4,123.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5945.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5950.0,113.4,113.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5947,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5955.0,108.4,108.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2477,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5960.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4916,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5965.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5970.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5975.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5740,282.5,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5980.0,83.4,83.9,0.1,0.2,0.988,-0.012,0.001,178,297,0.001,1625,14894,180.3,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5985.0,78.5,78.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5990.0,73.5,73.9,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8557,141.4,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,5995.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9342,137.6,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6000.0,63.6,64.0,0.2,0.3,0.979,-0.021,0.002,633,1012,0.002,4873,28146,1101.2,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6005.0,58.6,59.0,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,12894,227.4,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6010.0,53.6,54.1,0.3,0.4,0.967,-0.033,0.003,400,751,0.003,1466,22547,559.8,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6015.0,48.7,49.2,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16433,420.9,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6020.0,43.8,44.3,0.45,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23821,1008.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6025.0,38.9,39.4,0.6,0.65,0.941,-0.059,0.005,812,977,0.005,1984,18130,1398.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6030.0,34.1,34.5,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22672,1833.6,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6035.0,29.4,29.8,1.0,1.1,0.899,-0.101,0.008,617,1124,0.008,2680,19229,2637.6,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6040.0,24.8,25.1,1.4,1.45,0.867,-0.133,0.01,1163,2939,0.01,971,29736,2134.0000000000005,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6045.0,20.3,20.6,1.9,1.95,0.82,-0.18,0.013,816,4244,0.013,1264,20760,2704.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6050.0,16.1,16.4,2.65,2.7,0.76,-0.241,0.016,2893,13777,0.016,2497,29553,8624.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6055.0,12.2,12.4,3.7,3.8,0.68,-0.32,0.02,1011,14469,0.02,494,19941,3010.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6060.0,8.7,8.9,5.1,5.3,0.58,-0.42,0.023,1116,30436,0.023,1142,24521,5193.4,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6065.0,5.8,5.9,7.2,7.3,0.462,-0.538,0.024,1328,29667,0.024,364,14067,4060.8,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6070.0,3.5,3.6,9.9,10.0,0.339,-0.661,0.023,1273,41798,0.023,467,8166,4002.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6075.0,1.95,2.0,13.3,13.5,0.223,-0.777,0.02,1566,38647,0.02,374,2934,3880.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6080.0,1.0,1.05,17.3,17.7,0.135,-0.865,0.014,1232,47172,0.014,530,2190,2466.8,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6085.0,0.5,0.55,21.8,22.2,0.077,-0.923,0.01,1715,30357,0.01,485,680,2200.0000000000005,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6090.0,0.25,0.3,26.5,27.0,0.043,-0.956,0.006,1230,32497,0.006,546,389,1065.6,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6095.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,2559,19379,0.004,378,579,1174.8000000000002,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6100.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,4660,28963,0.003,800,3814,1638.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6105.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1785,12746,0.002,214,760,399.8,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6110.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,2512,12605,0.001,143,91,265.5,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6115.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6120.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6125.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6130.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6135.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6140.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6145.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6150.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53494.500000000015]
["2025-02-10T12:57:22.000000000",6063.75,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53494.500000000015]
["2025-02-10T12:57:33.000000000",6063.59,5940.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5945.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5950.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5948,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5955.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2477,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5960.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4916,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5965.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5970.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5975.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5740,282.5,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5980.0,83.3,83.9,0.1,0.2,0.99,-0.01,0.001,178,297,0.001,1625,14894,180.3,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5985.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5990.0,73.4,73.9,0.15,0.25,0.985,-0.015,0.001,206,318,0.001,1208,8557,141.4,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,5995.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9343,137.6,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6000.0,63.4,64.0,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28159,1101.2,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6005.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,12894,227.4,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6010.0,53.5,54.1,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22547,373.2000000000001,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6015.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16433,420.9,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6020.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23822,1008.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6025.0,38.8,39.3,0.6,0.65,0.941,-0.059,0.005,812,977,0.005,1984,18133,1398.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6030.0,34.0,34.4,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22678,1833.6,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6035.0,29.3,29.7,1.05,1.1,0.901,-0.099,0.008,617,1124,0.008,2680,19258,2637.6,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6040.0,24.6,25.0,1.4,1.45,0.867,-0.133,0.01,1163,2939,0.01,971,29743,2134.0000000000005,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6045.0,20.2,20.6,1.9,2.0,0.823,-0.177,0.013,816,4244,0.013,1264,20761,2704.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6050.0,16.0,16.3,2.65,2.75,0.762,-0.238,0.016,2893,13777,0.016,2497,29561,8624.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6055.0,12.2,12.3,3.7,3.8,0.682,-0.318,0.02,1011,14469,0.02,494,19942,3010.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6060.0,8.6,8.8,5.2,5.3,0.583,-0.417,0.023,1116,30451,0.023,1142,24534,5193.4,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6065.0,5.7,5.8,7.2,7.4,0.466,-0.534,0.024,1328,29672,0.024,364,14068,4060.8,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6070.0,3.4,3.6,9.9,10.1,0.341,-0.659,0.023,1273,41805,0.023,467,8166,4002.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6075.0,1.95,2.0,13.4,13.6,0.225,-0.775,0.02,1566,38667,0.02,374,2934,3880.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6080.0,1.0,1.05,17.4,17.8,0.136,-0.864,0.015,1232,47172,0.015,530,2190,2643.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6085.0,0.5,0.55,21.9,22.3,0.078,-0.922,0.01,1715,30357,0.01,485,680,2200.0000000000005,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6090.0,0.25,0.3,26.5,27.1,0.044,-0.956,0.006,1230,32498,0.006,546,389,1065.6,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6095.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,2559,19379,0.004,378,579,1174.8000000000002,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6100.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,4660,28963,0.003,800,3814,1638.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6105.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1785,12747,0.002,214,760,399.8,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6110.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,2512,12605,0.001,143,91,265.5,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6115.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6120.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6125.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6130.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6135.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6140.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6145.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6150.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53484.10000000001]
["2025-02-10T12:57:33.000000000",6063.59,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5940.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5945.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5950.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5948,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5955.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2477,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5960.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4916,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5965.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5970.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5975.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5740,282.5,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5980.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,178,297,0.001,1625,14895,180.3,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5985.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5990.0,73.4,73.9,0.15,0.25,0.985,-0.015,0.001,206,318,0.001,1208,8557,141.4,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,5995.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9343,137.6,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6000.0,63.4,63.9,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28159,1101.2,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6005.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,12894,227.4,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6010.0,53.5,54.0,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22547,373.2000000000001,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6015.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16433,420.9,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6020.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23822,1008.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6025.0,38.8,39.3,0.6,0.65,0.941,-0.059,0.005,812,977,0.005,1984,18133,1398.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6030.0,34.0,34.4,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22692,1833.6,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6035.0,29.3,29.6,1.05,1.1,0.901,-0.099,0.008,617,1124,0.008,2680,19261,2637.6,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6040.0,24.7,25.0,1.45,1.5,0.867,-0.133,0.01,1163,2939,0.01,971,29750,2134.0000000000005,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6045.0,20.2,20.5,1.95,2.0,0.823,-0.177,0.013,816,4244,0.013,1264,20764,2704.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6050.0,16.0,16.2,2.7,2.75,0.762,-0.238,0.016,2893,13778,0.016,2497,29575,8624.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6055.0,12.1,12.3,3.7,3.8,0.682,-0.318,0.02,1011,14469,0.02,494,19942,3010.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6060.0,8.6,8.8,5.2,5.3,0.583,-0.417,0.023,1116,30469,0.023,1142,24546,5193.4,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6065.0,5.7,5.8,7.3,7.4,0.466,-0.534,0.024,1328,29682,0.024,364,14069,4060.8,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6070.0,3.4,3.5,10.0,10.1,0.341,-0.659,0.023,1273,41813,0.023,467,8167,4002.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6075.0,1.9,1.95,13.4,13.7,0.225,-0.775,0.02,1566,38686,0.02,374,2934,3880.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6080.0,1.0,1.05,17.4,17.8,0.136,-0.864,0.015,1232,47172,0.015,530,2190,2643.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6085.0,0.5,0.55,21.9,22.3,0.078,-0.922,0.01,1715,30363,0.01,485,680,2200.0000000000005,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6090.0,0.25,0.3,26.6,27.1,0.044,-0.956,0.006,1230,32509,0.006,546,389,1065.6,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6095.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,2559,19380,0.004,378,579,1174.8000000000002,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6100.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,4660,28963,0.003,800,3814,1638.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6105.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1785,12752,0.002,214,760,399.8,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6110.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2512,12605,0.001,143,91,265.5,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6115.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6120.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6125.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6130.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6135.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6140.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6145.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53484.10000000001]
["2025-02-10T12:57:45.000000000",6063.48,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5940.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5945.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5950.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5948,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5955.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2477,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5960.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4916,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5965.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5970.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5975.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5740,282.5,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5980.0,83.2,83.7,0.15,0.2,0.99,-0.01,0.001,178,297,0.001,1625,14905,180.3,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5985.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7835,93.2,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5990.0,73.2,73.8,0.15,0.25,0.985,-0.015,0.001,206,318,0.001,1208,8557,141.4,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,5995.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9343,137.6,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6000.0,63.3,63.8,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28159,1101.2,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6005.0,58.4,58.9,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,12894,227.4,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6010.0,53.4,53.9,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22648,373.2000000000001,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6015.0,48.5,49.0,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16433,420.9,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6020.0,43.6,44.1,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23924,1008.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6025.0,38.7,39.2,0.6,0.65,0.941,-0.059,0.005,812,977,0.005,1984,18134,1398.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6030.0,33.9,34.3,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22693,1833.6,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6035.0,29.2,29.6,1.05,1.1,0.899,-0.101,0.008,617,1124,0.008,2680,19262,2637.6,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6040.0,24.6,25.0,1.4,1.5,0.867,-0.133,0.01,1163,2941,0.01,971,29776,2134.0000000000005,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6045.0,20.1,20.5,1.95,2.0,0.821,-0.179,0.013,816,4244,0.013,1264,20767,2704.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6050.0,16.0,16.2,2.7,2.8,0.761,-0.239,0.016,2893,13779,0.016,2497,29582,8624.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6055.0,12.1,12.3,3.8,3.9,0.681,-0.319,0.02,1011,14469,0.02,494,19944,3010.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6060.0,8.6,8.7,5.2,5.4,0.58,-0.42,0.023,1116,30471,0.023,1142,24566,5193.4,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6065.0,5.7,5.8,7.3,7.4,0.463,-0.537,0.024,1328,29689,0.024,364,14094,4060.8,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6070.0,3.4,3.5,10.0,10.2,0.339,-0.661,0.023,1273,41832,0.023,467,8169,4002.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6075.0,1.9,1.95,13.4,13.7,0.224,-0.776,0.02,1566,38717,0.02,374,2935,3880.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6080.0,1.0,1.05,17.5,17.9,0.135,-0.865,0.015,1232,47175,0.015,530,2190,2643.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6085.0,0.5,0.55,22.0,22.4,0.077,-0.923,0.01,1715,30365,0.01,485,680,2200.0000000000005,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6090.0,0.25,0.3,26.7,27.2,0.044,-0.956,0.006,1230,32509,0.006,546,389,1065.6,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6095.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,2559,19386,0.004,378,579,1174.8000000000002,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6100.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,4660,28963,0.003,800,3814,1638.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6105.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1785,12756,0.002,214,760,399.8,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6110.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,2512,12605,0.001,143,91,265.5,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6115.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6120.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6125.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6130.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6135.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6140.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6145.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6150.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,150,0.0,57,26,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53484.10000000001]
["2025-02-10T12:57:56.000000000",6063.59,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53484.10000000001]
["2025-02-10T12:58:08.000000000",6063.37,5940.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5945.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2026,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5950.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5948,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5955.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,141,2,0.0,1091,2478,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5960.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4919,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5965.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5970.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5975.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5740,282.5,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5980.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5985.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7846,93.2,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5990.0,73.1,73.6,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8568,141.4,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,5995.0,68.1,68.6,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9343,137.6,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6000.0,63.2,63.7,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28163,1101.2,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6005.0,58.2,58.7,0.3,0.35,0.975,-0.024,0.002,176,567,0.002,961,12896,227.4,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6010.0,53.3,53.8,0.35,0.4,0.967,-0.033,0.003,400,751,0.003,1466,22650,559.8,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6015.0,48.3,48.8,0.4,0.45,0.961,-0.038,0.003,251,161,0.003,1152,16433,420.9,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6020.0,43.4,43.9,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23932,1008.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6025.0,38.6,39.1,0.65,0.7,0.938,-0.062,0.005,812,977,0.005,1984,18135,1398.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6030.0,33.8,34.2,0.85,0.9,0.919,-0.081,0.006,949,1533,0.006,2107,22702,1833.6,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6035.0,29.1,29.4,1.1,1.15,0.896,-0.104,0.008,617,1124,0.008,2680,19276,2637.6,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6040.0,24.5,24.8,1.45,1.55,0.861,-0.139,0.01,1163,2941,0.01,971,29785,2134.0000000000005,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6045.0,20.0,20.3,2.0,2.1,0.816,-0.184,0.013,816,4244,0.013,1264,20776,2704.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6050.0,15.8,16.1,2.8,2.85,0.755,-0.244,0.016,2893,13779,0.016,2497,29591,8624.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6055.0,12.0,12.1,3.8,4.0,0.675,-0.325,0.02,1011,14471,0.02,494,19945,3010.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6060.0,8.5,8.6,5.3,5.5,0.576,-0.424,0.022,1116,30472,0.022,1142,24576,4967.6,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6065.0,5.6,5.7,7.4,7.6,0.459,-0.541,0.025,1328,29692,0.025,364,14101,4230.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6070.0,3.3,3.5,10.1,10.3,0.332,-0.668,0.024,1273,41840,0.024,467,8169,4176.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6075.0,1.85,1.9,13.6,13.9,0.219,-0.781,0.02,1566,38742,0.02,374,2935,3880.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6080.0,0.95,1.0,17.7,18.1,0.131,-0.869,0.014,1232,47188,0.014,530,2190,2466.8,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6085.0,0.5,0.55,22.2,22.6,0.077,-0.923,0.01,1715,30374,0.01,485,680,2200.0000000000005,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6090.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,1230,32526,0.006,546,389,1065.6,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6095.0,0.15,0.2,31.7,32.2,0.028,-0.972,0.004,2559,19391,0.004,378,579,1174.8000000000002,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6100.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,4660,28965,0.003,800,3814,1638.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6105.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1785,12757,0.002,214,760,399.8,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6110.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,2512,12613,0.001,143,91,265.5,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6115.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6120.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6125.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6130.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6135.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6140.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6145.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6150.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,153,0.0,57,26,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53611.90000000001]
["2025-02-10T12:58:08.000000000",6063.37,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53611.90000000001]
["2025-02-10T12:58:19.000000000",6063.83,5940.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5945.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2027,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5950.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5949,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5955.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2478,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5960.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4919,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5965.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5970.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5975.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5747,282.5,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5980.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5985.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7846,93.2,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5990.0,73.6,74.1,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8568,141.4,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,5995.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9344,137.6,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6000.0,63.6,64.2,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28164,1101.2,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6005.0,58.7,59.2,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,12896,227.4,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6010.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.002,400,751,0.002,1466,22650,373.2000000000001,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6015.0,48.8,49.3,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16436,420.9,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6020.0,43.9,44.4,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23933,1008.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6025.0,39.0,39.5,0.6,0.7,0.938,-0.062,0.005,812,977,0.005,1984,18137,1398.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6030.0,34.2,34.6,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22720,1833.6,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6035.0,29.5,29.9,1.05,1.1,0.898,-0.102,0.008,617,1124,0.008,2680,19279,2637.6,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6040.0,24.9,25.3,1.4,1.5,0.865,-0.135,0.01,1163,2941,0.01,971,29792,2134.0000000000005,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6045.0,20.4,20.8,1.9,2.0,0.821,-0.179,0.013,816,4244,0.013,1264,20780,2704.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6050.0,16.2,16.5,2.65,2.75,0.762,-0.238,0.016,2893,13779,0.016,2497,29607,8624.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6055.0,12.3,12.5,3.7,3.8,0.683,-0.317,0.019,1011,14471,0.019,494,19963,2859.5,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6060.0,8.8,8.9,5.1,5.3,0.585,-0.415,0.022,1116,30484,0.022,1142,24641,4967.6,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6065.0,5.8,5.9,7.2,7.3,0.468,-0.532,0.024,1328,29732,0.024,364,14105,4060.8,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6070.0,3.5,3.6,9.8,10.0,0.343,-0.657,0.024,1273,41859,0.024,467,8172,4176.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6075.0,1.95,2.0,13.2,13.5,0.226,-0.774,0.02,1566,38755,0.02,374,2937,3880.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6080.0,1.0,1.1,17.2,17.6,0.136,-0.864,0.015,1232,47199,0.015,530,2190,2643.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6085.0,0.5,0.55,21.7,22.1,0.078,-0.922,0.01,1715,30376,0.01,485,680,2200.0000000000005,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6090.0,0.25,0.3,26.4,26.9,0.044,-0.956,0.006,1230,32526,0.006,546,389,1065.6,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6095.0,0.15,0.2,31.2,31.8,0.028,-0.972,0.004,2559,19391,0.004,378,579,1174.8000000000002,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6100.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,4660,28965,0.003,800,3814,1638.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6105.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1785,12760,0.002,214,760,399.8,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6110.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2512,12618,0.001,143,91,265.5,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6120.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6125.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6130.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6135.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6140.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6145.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6150.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53281.80000000001]
["2025-02-10T12:58:19.000000000",6063.83,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5940.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3313,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5945.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2027,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5950.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5950,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5955.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2478,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5960.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4924,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5965.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4234,162.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5970.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5975.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5747,282.5,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5980.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5985.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7846,93.2,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5990.0,73.5,74.1,0.15,0.25,0.984,-0.016,0.001,206,318,0.001,1208,8568,141.4,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,5995.0,68.6,69.1,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9345,137.6,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6000.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28172,1101.2,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6005.0,58.6,59.2,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,12896,227.4,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6010.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.002,400,751,0.002,1466,22650,373.2000000000001,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6015.0,48.8,49.3,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16436,420.9,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6020.0,43.9,44.4,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23938,1008.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6025.0,39.0,39.5,0.6,0.7,0.938,-0.062,0.005,812,977,0.005,1984,18143,1398.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6030.0,34.2,34.7,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22721,1833.6,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6035.0,29.5,29.8,1.05,1.1,0.898,-0.102,0.008,617,1127,0.008,2680,19281,2637.6,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6040.0,24.9,25.2,1.45,1.5,0.865,-0.135,0.01,1163,2941,0.01,971,29795,2134.0000000000005,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6045.0,20.4,20.7,1.9,2.0,0.821,-0.179,0.013,816,4244,0.013,1264,20782,2704.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6050.0,16.2,16.4,2.65,2.75,0.762,-0.238,0.016,2893,13783,0.016,2497,29618,8624.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6055.0,12.3,12.5,3.7,3.8,0.683,-0.317,0.019,1011,14471,0.019,494,19965,2859.5,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6060.0,8.8,8.9,5.2,5.3,0.585,-0.415,0.022,1116,30486,0.022,1142,24642,4967.6,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6065.0,5.8,5.9,7.2,7.3,0.468,-0.532,0.024,1328,29740,0.024,364,14105,4060.8,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6070.0,3.5,3.6,9.9,10.0,0.343,-0.657,0.024,1273,41863,0.024,467,8172,4176.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6075.0,1.95,2.0,13.2,13.5,0.226,-0.774,0.02,1566,38768,0.02,374,2937,3880.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6080.0,1.0,1.05,17.2,17.7,0.136,-0.864,0.015,1232,47200,0.015,530,2190,2643.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6085.0,0.5,0.55,21.7,22.1,0.078,-0.922,0.01,1715,30380,0.01,485,680,2200.0000000000005,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6090.0,0.25,0.3,26.4,26.9,0.044,-0.956,0.006,1230,32539,0.006,546,389,1065.6,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6095.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,2559,19396,0.004,378,579,1174.8000000000002,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6100.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,4660,28965,0.003,800,3814,1638.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6105.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1785,12760,0.002,214,760,399.8,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6110.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,2512,12629,0.001,143,91,265.5,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6115.0,0.0,0.05,50.2,51.8,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6120.0,0.0,0.05,55.2,56.8,0.004,-0.996,0.001,1968,6488,0.001,476,69,244.4,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6125.0,0.0,0.05,60.2,61.8,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6130.0,0.0,0.05,62.6,66.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6135.0,0.0,0.05,67.7,71.8,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6140.0,0.0,0.05,72.6,76.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6145.0,0.0,0.05,77.7,81.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6150.0,0.0,0.05,82.7,86.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53281.80000000001]
["2025-02-10T12:58:30.000000000",6063.87,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53281.80000000001]
["2025-02-10T12:58:41.000000000",6064.0,5940.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3314,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5945.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5950.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5950,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5960.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4934,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5965.0,98.7,99.2,0.1,0.15,0.993,-0.007,0.0,44,15,0.001,1576,4235,157.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5970.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5975.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5747,282.5,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5980.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5985.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7846,93.2,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5990.0,73.8,74.3,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8609,141.4,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,5995.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9359,137.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6000.0,63.8,64.4,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28213,1101.2,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6005.0,58.9,59.4,0.3,0.35,0.972,-0.027,0.002,176,567,0.002,961,12897,227.4,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6010.0,53.9,54.5,0.35,0.4,0.967,-0.033,0.002,400,751,0.002,1466,22651,373.2000000000001,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6015.0,49.0,49.5,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16442,420.9,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6020.0,44.1,44.6,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23947,1008.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6025.0,39.2,39.7,0.6,0.65,0.942,-0.058,0.005,812,977,0.005,1984,18144,1398.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6030.0,34.4,34.9,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22728,1833.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6035.0,29.7,30.1,1.05,1.1,0.9,-0.1,0.008,617,1127,0.008,2680,19287,2637.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6040.0,25.1,25.4,1.4,1.45,0.868,-0.132,0.01,1163,2953,0.01,971,29809,2134.0000000000005,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6045.0,20.6,21.0,1.9,1.95,0.825,-0.176,0.013,816,4244,0.013,1264,20785,2704.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6050.0,16.4,16.6,2.6,2.7,0.764,-0.236,0.016,2893,13785,0.016,2497,29639,8624.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6055.0,12.4,12.6,3.6,3.8,0.688,-0.313,0.019,1011,14471,0.019,494,19979,2859.5,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6060.0,8.9,9.1,5.1,5.2,0.589,-0.41,0.022,1116,30493,0.022,1142,24680,4967.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6065.0,5.9,6.0,7.0,7.2,0.475,-0.527,0.025,1328,29765,0.024,364,14112,4193.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6070.0,3.6,3.7,9.7,9.9,0.348,-0.651,0.024,1273,41880,0.024,467,8173,4176.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6075.0,1.95,2.05,13.0,13.3,0.23,-0.77,0.02,1566,38793,0.02,374,2938,3880.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6080.0,1.05,1.1,17.0,17.4,0.139,-0.861,0.015,1232,47210,0.015,530,2190,2643.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6085.0,0.5,0.55,21.4,21.9,0.078,-0.922,0.01,1715,30416,0.01,485,680,2200.0000000000005,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6090.0,0.25,0.3,26.1,26.7,0.044,-0.956,0.006,1230,32562,0.006,546,389,1065.6,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6095.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,2559,19396,0.004,378,579,1174.8000000000002,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6100.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,4660,28966,0.003,800,3814,1638.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6105.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1785,12760,0.002,214,760,399.8,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6110.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2512,12635,0.001,143,91,265.5,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6115.0,0.0,0.05,50.1,51.5,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6120.0,0.0,0.05,55.1,56.5,0.004,-0.996,0.001,1968,6489,0.001,476,69,244.4,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6125.0,0.0,0.05,60.1,61.5,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6130.0,0.0,0.05,62.6,66.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6135.0,0.0,0.05,67.7,71.5,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6140.0,0.0,0.05,72.6,76.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6145.0,0.0,0.05,77.7,81.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6150.0,0.0,0.05,82.7,86.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53410.2]
["2025-02-10T12:58:41.000000000",6064.0,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53410.2]
["2025-02-10T12:58:52.000000000",6063.95,5940.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3314,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5945.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5950.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5950,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5955.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5960.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4934,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5965.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4235,162.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5970.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5975.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5747,282.5,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5980.0,83.8,84.3,0.1,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5985.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5990.0,73.8,74.3,0.2,0.25,0.982,-0.018,0.001,206,319,0.001,1208,8612,141.4,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,5995.0,69.0,69.3,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9359,137.6,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6000.0,63.9,64.2,0.25,0.3,0.977,-0.023,0.002,633,1012,0.002,4873,28214,1101.2,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6005.0,58.9,59.4,0.3,0.35,0.972,-0.027,0.002,176,567,0.002,961,12897,227.4,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6010.0,54.0,54.5,0.35,0.4,0.967,-0.033,0.002,400,751,0.002,1466,22651,373.2000000000001,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6015.0,49.1,49.5,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16442,420.9,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6020.0,44.2,44.6,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23947,1008.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6025.0,39.3,39.7,0.6,0.65,0.942,-0.058,0.005,812,977,0.005,1984,18145,1398.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6030.0,34.5,34.9,0.8,0.85,0.923,-0.077,0.006,949,1533,0.006,2107,22738,1833.6,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6035.0,29.7,30.1,1.05,1.1,0.9,-0.1,0.008,617,1127,0.008,2680,19289,2637.6,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6040.0,25.1,25.4,1.4,1.45,0.868,-0.132,0.01,1163,2953,0.01,971,29817,2134.0000000000005,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6045.0,20.6,21.0,1.9,1.95,0.825,-0.175,0.013,816,4244,0.013,1264,20785,2704.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6050.0,16.4,16.7,2.6,2.7,0.765,-0.235,0.016,2893,13786,0.016,2497,29640,8624.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6055.0,12.5,12.7,3.6,3.7,0.687,-0.313,0.019,1011,14471,0.019,494,19979,2859.5,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6060.0,8.9,9.1,5.1,5.2,0.589,-0.411,0.022,1116,30500,0.022,1142,24686,4967.6,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6065.0,5.9,6.1,7.0,7.2,0.474,-0.526,0.024,1328,29775,0.024,364,14112,4060.8,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6070.0,3.6,3.7,9.6,9.8,0.349,-0.651,0.024,1273,42021,0.024,467,8173,4176.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6075.0,2.0,2.05,13.1,13.3,0.23,-0.77,0.02,1566,38802,0.02,374,2939,3880.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6080.0,1.05,1.1,17.0,17.4,0.141,-0.859,0.015,1232,47267,0.015,530,2192,2643.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6085.0,0.5,0.6,21.5,21.9,0.078,-0.922,0.01,1715,30418,0.01,485,680,2200.0000000000005,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6090.0,0.25,0.3,26.2,26.7,0.044,-0.956,0.006,1230,32563,0.006,546,389,1065.6,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6095.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,2559,19396,0.004,378,579,1174.8000000000002,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6100.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,4660,28966,0.003,800,3814,1638.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6105.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,1785,12760,0.002,214,760,399.8,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6110.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,2512,12635,0.001,143,91,265.5,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6115.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6120.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1968,6489,0.001,476,69,244.4,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6125.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6130.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6135.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6140.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6145.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6150.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6160.0,0.0,0.05,93.0,100.5,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53281.80000000001]
["2025-02-10T12:58:52.000000000",6063.95,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53281.80000000001]
["2025-02-10T12:59:04.000000000",6064.13,5940.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3314,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5945.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5950.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5951,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5955.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5960.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4937,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5965.0,98.9,99.4,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4235,162.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5970.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5975.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5747,282.5,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5980.0,83.9,84.4,0.1,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5985.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5990.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,206,319,0.001,1208,8612,141.4,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,5995.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9359,137.6,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6000.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28241,1101.2,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6005.0,59.0,59.5,0.25,0.3,0.973,-0.027,0.002,176,567,0.002,961,12899,227.4,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6010.0,54.1,54.6,0.35,0.4,0.967,-0.032,0.002,400,751,0.002,1466,22658,373.2000000000001,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6015.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16448,420.9,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6020.0,44.3,44.7,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,23954,1008.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6025.0,39.4,39.9,0.6,0.65,0.942,-0.058,0.005,812,977,0.005,1984,18145,1398.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6030.0,34.6,35.0,0.8,0.85,0.923,-0.076,0.006,949,1533,0.006,2107,22744,1833.6,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6035.0,29.9,30.3,1.0,1.1,0.9,-0.1,0.008,617,1127,0.008,2680,19292,2637.6,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6040.0,25.2,25.6,1.4,1.45,0.869,-0.131,0.01,1163,2953,0.01,971,29824,2134.0000000000005,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6045.0,20.7,21.0,1.9,1.95,0.825,-0.175,0.013,816,4244,0.013,1264,20813,2704.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6050.0,16.5,16.8,2.6,2.65,0.767,-0.233,0.016,2893,13787,0.016,2497,29654,8624.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6055.0,12.6,12.8,3.6,3.7,0.689,-0.311,0.019,1011,14471,0.019,494,20000,2859.5,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6060.0,9.0,9.2,5.0,5.1,0.593,-0.407,0.022,1116,30528,0.022,1142,24691,4967.6,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6065.0,6.0,6.1,6.9,7.1,0.478,-0.522,0.025,1328,29801,0.025,364,14130,4230.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6070.0,3.6,3.8,9.6,9.7,0.351,-0.649,0.024,1273,42039,0.024,467,8174,4176.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6075.0,2.0,2.1,12.9,13.2,0.233,-0.767,0.02,1566,38833,0.02,374,2939,3880.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6080.0,1.05,1.1,16.9,17.3,0.14,-0.86,0.015,1232,47280,0.015,530,2192,2643.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6085.0,0.5,0.6,21.3,21.7,0.079,-0.919,0.01,1715,30418,0.01,485,680,2200.0000000000005,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6090.0,0.25,0.3,26.0,26.5,0.044,-0.956,0.006,1230,32565,0.006,546,389,1065.6,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6095.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,2559,19397,0.004,378,579,1174.8000000000002,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6100.0,0.1,0.15,35.9,36.3,0.02,-0.98,0.003,4660,28992,0.003,800,3814,1638.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6105.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1785,12760,0.002,214,760,399.8,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6110.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2512,12657,0.001,143,91,265.5,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6115.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6120.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1968,6489,0.001,476,69,244.4,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6125.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6130.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6140.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6150.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6160.0,0.0,0.05,93.0,100.5,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53451.00000000001]
["2025-02-10T12:59:04.000000000",6064.13,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5940.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3315,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5945.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5950.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5951,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5955.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5960.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4939,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5965.0,98.9,99.4,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4235,162.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5970.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5975.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5749,282.5,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5980.0,83.9,84.4,0.1,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5985.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5990.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,206,319,0.001,1208,8614,141.4,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,5995.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9360,137.6,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6000.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28253,1101.2,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6005.0,59.1,59.6,0.25,0.35,0.973,-0.027,0.002,176,567,0.002,961,12922,227.4,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6010.0,54.1,54.6,0.35,0.4,0.967,-0.032,0.002,400,751,0.002,1466,22741,373.2000000000001,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6015.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16455,420.9,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6020.0,44.3,44.8,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,24024,1008.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6025.0,39.4,39.9,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18157,1398.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6030.0,34.6,35.0,0.75,0.85,0.923,-0.076,0.006,949,1533,0.006,2107,22747,1833.6,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6035.0,29.9,30.3,1.0,1.1,0.9,-0.1,0.008,617,1127,0.008,2680,19319,2637.6,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6040.0,25.3,25.6,1.35,1.4,0.869,-0.131,0.01,1163,2953,0.01,971,29836,2134.0000000000005,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6045.0,20.8,21.1,1.85,1.95,0.825,-0.175,0.013,816,4246,0.013,1264,20853,2704.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6050.0,16.5,16.8,2.55,2.65,0.767,-0.233,0.016,2893,13797,0.016,2497,29681,8624.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6055.0,12.6,12.8,3.5,3.7,0.689,-0.311,0.019,1011,14471,0.019,494,20002,2859.5,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6060.0,9.0,9.2,5.0,5.1,0.593,-0.407,0.022,1116,30530,0.022,1142,24694,4967.6,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6065.0,6.0,6.1,6.9,7.1,0.478,-0.522,0.025,1328,29815,0.025,364,14156,4230.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6070.0,3.6,3.8,9.6,9.7,0.351,-0.649,0.024,1273,42055,0.024,467,8175,4176.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6075.0,2.05,2.1,12.8,13.1,0.233,-0.767,0.02,1566,38863,0.02,374,2939,3880.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6080.0,1.05,1.1,16.8,17.2,0.14,-0.86,0.015,1232,47298,0.015,530,2192,2643.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6085.0,0.5,0.6,21.3,21.7,0.079,-0.919,0.01,1715,30421,0.01,485,680,2200.0000000000005,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6090.0,0.25,0.3,26.0,26.5,0.044,-0.956,0.006,1230,32566,0.006,546,389,1065.6,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6095.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,2559,19398,0.004,378,579,1174.8000000000002,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6100.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,4660,29013,0.003,800,3814,1638.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6105.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1785,12764,0.002,214,760,399.8,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6110.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2512,12665,0.001,143,91,265.5,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6115.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6120.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1968,6489,0.001,476,69,244.4,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6125.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6130.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6140.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6145.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6150.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6155.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6160.0,0.0,0.05,93.0,100.5,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6165.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6170.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6175.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6180.0,0.0,0.05,112.2,120.9,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53451.00000000001]
["2025-02-10T12:59:15.000000000",6064.25,6185.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53451.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5940.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3315,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5945.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5950.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5951,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5955.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5960.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,4939,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5965.0,99.0,99.6,0.1,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4235,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5970.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5975.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5753,282.5,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5980.0,84.1,84.6,0.15,0.2,0.988,-0.012,0.001,178,297,0.001,1625,14905,180.3,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5985.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5990.0,74.1,74.7,0.15,0.25,0.986,-0.014,0.001,206,319,0.001,1208,8617,141.4,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,5995.0,69.2,69.7,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9362,137.6,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6000.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28253,1101.2,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6005.0,59.2,59.8,0.25,0.35,0.976,-0.024,0.002,176,567,0.002,961,12926,227.4,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6010.0,54.3,54.8,0.35,0.4,0.969,-0.029,0.002,400,751,0.002,1466,22747,373.2000000000001,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6015.0,49.4,49.9,0.4,0.45,0.962,-0.036,0.003,251,161,0.003,1152,16457,420.9,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6020.0,44.5,45.0,0.5,0.55,0.956,-0.044,0.004,975,528,0.004,1545,24025,1008.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6025.0,39.6,40.1,0.6,0.7,0.942,-0.058,0.005,812,987,0.005,1984,18157,1398.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6030.0,34.9,35.3,0.8,0.85,0.927,-0.074,0.006,949,1533,0.006,2107,22749,1833.6,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6035.0,30.1,30.5,1.05,1.1,0.904,-0.096,0.008,617,1127,0.008,2680,19323,2637.6,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6040.0,25.5,25.8,1.4,1.45,0.873,-0.127,0.01,1163,2953,0.01,971,29847,2134.0000000000005,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6045.0,20.9,21.3,1.85,1.9,0.832,-0.168,0.012,816,4246,0.012,1264,20875,2496.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6050.0,16.7,17.0,2.55,2.65,0.774,-0.226,0.016,2893,13805,0.016,2497,29703,8624.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6055.0,12.8,13.0,3.5,3.6,0.7,-0.301,0.019,1011,14480,0.019,494,20023,2859.5,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6060.0,9.2,9.3,4.9,5.0,0.604,-0.396,0.022,1116,30542,0.022,1142,24731,4967.6,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6065.0,6.1,6.3,6.8,7.0,0.488,-0.512,0.024,1328,29842,0.024,364,14190,4060.8,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6070.0,3.7,3.9,9.4,9.6,0.362,-0.638,0.024,1273,42093,0.024,467,8177,4176.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6075.0,2.1,2.15,12.7,13.0,0.244,-0.757,0.021,1566,38900,0.021,374,2940,4074.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6080.0,1.1,1.15,16.7,17.1,0.148,-0.851,0.016,1232,47358,0.016,530,2195,2819.2,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6085.0,0.55,0.6,21.1,21.5,0.085,-0.915,0.01,1715,30422,0.01,485,682,2200.0000000000005,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6090.0,0.25,0.35,25.8,26.3,0.045,-0.955,0.006,1230,32587,0.006,546,389,1065.6,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6095.0,0.15,0.2,30.7,31.2,0.029,-0.971,0.004,2559,19402,0.004,378,579,1174.8000000000002,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6100.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,4660,29013,0.003,800,3814,1638.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6105.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1785,12764,0.002,214,760,399.8,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6110.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2512,12667,0.001,143,91,265.5,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6115.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6120.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1968,6490,0.001,476,69,244.4,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6125.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6150.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6160.0,0.0,0.05,92.6,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6175.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53282.00000000001]
["2025-02-10T12:59:27.000000000",6064.34,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53282.00000000001]
["2025-02-10T12:59:38.000000000",6064.41,5940.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3315,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5945.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5950.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5951,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5955.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5960.0,104.3,104.9,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4941,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5965.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4235,162.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5970.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5975.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5755,282.5,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5980.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,178,297,0.001,1625,14905,180.3,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5985.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5990.0,74.4,74.9,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8617,141.4,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,5995.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9363,137.6,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6000.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28253,1101.2,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6005.0,59.5,60.0,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,12926,227.4,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6010.0,54.6,55.1,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22747,373.2000000000001,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6015.0,49.6,50.2,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16480,420.9,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6020.0,44.7,45.3,0.5,0.55,0.953,-0.047,0.004,975,528,0.004,1545,24036,1008.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6025.0,39.9,40.4,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18158,1398.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6030.0,35.1,35.5,0.8,0.85,0.925,-0.075,0.006,949,1533,0.006,2107,22751,1833.6,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6035.0,30.4,30.8,1.0,1.1,0.904,-0.096,0.008,617,1127,0.008,2680,19325,2637.6,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6040.0,25.6,26.1,1.35,1.4,0.872,-0.128,0.01,1163,2953,0.01,971,29850,2134.0000000000005,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6045.0,21.2,21.6,1.85,1.9,0.83,-0.17,0.012,816,4246,0.012,1264,20882,2496.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6050.0,17.0,17.2,2.5,2.6,0.773,-0.227,0.016,2893,13805,0.016,2497,29709,8624.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6055.0,12.9,13.1,3.4,3.6,0.698,-0.302,0.019,1011,14480,0.019,494,20027,2859.5,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6060.0,9.3,9.5,4.8,5.0,0.602,-0.398,0.023,1116,30545,0.023,1142,24732,5193.4,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6065.0,6.2,6.4,6.7,6.9,0.486,-0.514,0.024,1328,29858,0.024,364,14197,4060.8,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6070.0,3.8,3.9,9.3,9.5,0.361,-0.639,0.024,1273,42106,0.024,467,8178,4176.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6075.0,2.15,2.2,12.5,12.8,0.243,-0.757,0.021,1566,38928,0.021,374,2941,4074.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6080.0,1.1,1.2,16.4,16.8,0.149,-0.851,0.016,1232,47372,0.016,530,2195,2819.2,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6085.0,0.55,0.6,20.8,21.3,0.084,-0.916,0.01,1715,30442,0.01,485,682,2200.0000000000005,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6090.0,0.3,0.35,25.5,26.1,0.047,-0.953,0.006,1230,32587,0.006,546,389,1065.6,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6095.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,2559,19406,0.004,378,582,1174.8000000000002,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6100.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,4660,29013,0.003,800,3814,1638.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6105.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1785,12764,0.002,214,760,399.8,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2512,12667,0.001,143,91,265.5,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6115.0,0.0,0.05,50.5,50.8,0.004,-0.996,0.001,1169,7488,0.001,124,560,129.3,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6120.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1968,6490,0.001,476,69,244.4,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6125.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6130.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6135.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6140.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6145.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6150.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6160.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6175.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53669.80000000001]
["2025-02-10T12:59:38.000000000",6064.41,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53669.80000000001]
["2025-02-10T12:59:49.000000000",6064.71,5940.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3315,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5945.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5950.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5951,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5955.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5960.0,104.6,105.2,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4942,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5965.0,95.4,100.3,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4236,162.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5970.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5975.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5757,282.5,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5980.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14905,180.3,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5985.0,76.2,80.3,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5990.0,74.7,75.3,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8618,141.4,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,5995.0,69.7,70.4,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9364,137.6,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6000.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28267,1101.2,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6005.0,59.8,60.4,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,12926,227.4,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6010.0,54.9,55.5,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22747,373.2000000000001,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6015.0,49.9,50.5,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16491,420.9,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6020.0,45.0,45.6,0.5,0.55,0.953,-0.047,0.004,975,528,0.004,1545,24036,1008.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6025.0,40.1,40.7,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18160,1398.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6030.0,35.4,35.8,0.75,0.85,0.926,-0.074,0.006,949,1536,0.006,2107,22788,1833.6,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6035.0,30.6,31.1,1.0,1.05,0.904,-0.096,0.007,617,1127,0.007,2680,19339,2307.9,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6040.0,26.0,26.4,1.35,1.4,0.873,-0.127,0.01,1163,2954,0.01,971,29886,2134.0000000000005,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6045.0,21.4,21.9,1.8,1.85,0.831,-0.169,0.012,816,4246,0.012,1264,20926,2496.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6050.0,17.1,17.4,2.45,2.55,0.774,-0.226,0.016,2893,13817,0.016,2497,29764,8624.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6055.0,13.1,13.3,3.4,3.5,0.701,-0.299,0.019,1011,14485,0.019,494,20036,2859.5,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6060.0,9.4,9.6,4.7,4.9,0.604,-0.396,0.022,1116,30573,0.022,1142,24756,4967.6,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6065.0,6.4,6.5,6.6,6.8,0.489,-0.511,0.024,1328,29900,0.024,364,14223,4060.8,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6070.0,3.9,4.0,9.1,9.3,0.365,-0.635,0.024,1273,42156,0.024,467,8183,4176.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6075.0,2.2,2.25,12.4,12.6,0.245,-0.755,0.021,1566,38973,0.021,374,2946,4074.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6080.0,1.15,1.2,16.2,16.5,0.151,-0.849,0.016,1232,47474,0.016,530,2205,2819.2,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6085.0,0.6,0.65,20.5,21.0,0.087,-0.913,0.011,1715,30465,0.011,485,682,2420.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6090.0,0.3,0.35,25.2,25.8,0.05,-0.95,0.007,1230,32600,0.007,546,389,1243.1999999999998,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6095.0,0.15,0.2,30.0,30.6,0.029,-0.971,0.004,2559,19408,0.004,378,582,1174.8000000000002,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6100.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,4660,29013,0.003,800,3814,1638.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6105.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1785,12775,0.002,214,760,399.8,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6110.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2512,12681,0.001,143,91,265.5,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1169,7488,0.001,124,572,129.3,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1968,6490,0.001,476,69,244.4,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6160.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53511.90000000001]
["2025-02-10T12:59:49.000000000",6064.71,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5940.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3316,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5945.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5950.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5951,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5955.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2479,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5960.0,104.0,104.5,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4947,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5965.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4236,162.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5970.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5975.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5758,282.5,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5980.0,84.1,84.6,0.1,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14905,180.3,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5985.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7847,93.2,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5990.0,74.1,74.6,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8619,141.4,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,5995.0,69.1,69.7,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9374,137.6,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6000.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28272,1101.2,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6005.0,59.2,59.7,0.3,0.35,0.974,-0.026,0.002,176,567,0.002,961,12927,227.4,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6010.0,54.3,54.8,0.35,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22747,373.2000000000001,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6015.0,49.3,49.9,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16492,420.9,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6020.0,44.4,45.0,0.5,0.55,0.953,-0.047,0.004,975,528,0.004,1545,24038,1008.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6025.0,39.6,40.1,0.6,0.7,0.942,-0.058,0.005,812,987,0.005,1984,18174,1398.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6030.0,34.8,35.2,0.8,0.85,0.926,-0.074,0.006,949,1536,0.006,2107,22791,1833.6,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6035.0,30.1,30.5,1.05,1.1,0.904,-0.096,0.007,617,1127,0.007,2680,19355,2307.9,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6040.0,25.4,25.8,1.4,1.45,0.873,-0.127,0.01,1163,2954,0.01,971,29894,2134.0000000000005,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6045.0,20.9,21.3,1.85,1.95,0.831,-0.169,0.012,816,4246,0.012,1264,20931,2496.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6050.0,16.6,17.0,2.55,2.65,0.774,-0.226,0.016,2893,13820,0.016,2497,29798,8624.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6055.0,12.6,12.9,3.5,3.7,0.701,-0.299,0.019,1011,14487,0.019,494,20062,2859.5,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6060.0,9.1,9.3,4.9,5.1,0.604,-0.396,0.022,1116,30591,0.022,1142,24771,4967.6,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6065.0,6.1,6.2,6.8,7.0,0.489,-0.511,0.024,1328,29962,0.024,364,14224,4060.8,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6070.0,3.7,3.8,9.4,9.7,0.365,-0.635,0.024,1273,42313,0.024,467,8193,4176.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6075.0,2.05,2.1,12.7,13.0,0.245,-0.755,0.021,1566,39010,0.021,374,2947,4074.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6080.0,1.05,1.15,16.7,17.1,0.151,-0.849,0.016,1232,47502,0.016,530,2205,2819.2,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6085.0,0.55,0.6,21.1,21.5,0.087,-0.913,0.011,1715,30501,0.011,485,682,2420.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6090.0,0.25,0.35,25.8,26.4,0.05,-0.95,0.007,1230,32610,0.007,546,392,1243.1999999999998,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6095.0,0.15,0.2,30.7,31.2,0.029,-0.971,0.004,2559,19409,0.004,378,582,1174.8000000000002,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6100.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,4660,29014,0.003,800,3814,1638.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6105.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1785,12775,0.002,214,760,399.8,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6110.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2512,12683,0.001,143,91,265.5,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6115.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1169,7488,0.001,124,572,129.3,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6120.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1968,6490,0.001,476,69,244.4,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6125.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2343,5379,0.0,117,46,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6130.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,6447,3750,0.0,424,62,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2696,6332,0.0,82,55,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6140.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6150.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6160.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,73,0.0,10,1,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,249,0.0,16,0,0.0,53511.90000000001]
["2025-02-10T13:00:00.000000000",6064.51,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53511.90000000001]
["2025-02-10T13:00:11.000000000",6064.11,5940.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3320,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5945.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2028,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5950.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5962,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5955.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2514,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5960.0,103.8,104.3,0.05,0.15,0.993,-0.007,0.0,101,244,0.0,1566,4991,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5965.0,98.8,99.5,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4248,162.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5970.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5001,118.60000000000002,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5975.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5796,282.5,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5980.0,83.9,84.4,0.15,0.2,0.988,-0.012,0.001,178,300,0.001,1625,14911,180.3,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5985.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7867,93.2,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5990.0,73.9,74.4,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8637,141.4,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,5995.0,68.9,69.5,0.2,0.25,0.981,-0.018,0.001,218,170,0.001,1158,9402,137.6,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6000.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28293,1101.2,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6005.0,59.0,59.6,0.3,0.35,0.974,-0.026,0.002,176,567,0.002,961,12974,227.4,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6010.0,54.1,54.6,0.35,0.4,0.968,-0.032,0.002,400,751,0.002,1466,22768,373.2000000000001,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6015.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16500,420.9,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6020.0,44.3,44.8,0.5,0.55,0.952,-0.047,0.004,975,528,0.004,1545,24066,1008.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6025.0,39.4,39.9,0.6,0.7,0.94,-0.06,0.005,812,987,0.005,1984,18196,1398.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6030.0,34.6,35.0,0.8,0.85,0.924,-0.076,0.006,949,1536,0.006,2107,22799,1833.6,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6035.0,29.9,30.3,1.05,1.1,0.901,-0.099,0.008,617,1127,0.008,2680,19410,2637.6,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6040.0,25.2,25.6,1.4,1.45,0.869,-0.131,0.01,1163,2954,0.01,971,29957,2134.0000000000005,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6045.0,20.8,21.1,1.9,1.95,0.826,-0.174,0.012,816,4246,0.012,1264,21008,2496.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6050.0,16.6,16.8,2.6,2.65,0.769,-0.231,0.016,2893,13820,0.016,2497,29894,8624.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6055.0,12.6,12.8,3.6,3.7,0.692,-0.308,0.019,1011,14487,0.019,494,20161,2859.5,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6060.0,9.0,9.2,5.0,5.1,0.597,-0.403,0.022,1116,30608,0.022,1142,24833,4967.6,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6065.0,6.0,6.1,6.9,7.1,0.483,-0.517,0.024,1328,29988,0.024,364,14246,4060.8,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6070.0,3.6,3.7,9.5,9.8,0.357,-0.643,0.024,1273,42386,0.024,467,8193,4176.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6075.0,2.0,2.05,12.8,13.2,0.237,-0.763,0.021,1566,39107,0.021,374,2947,4074.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6080.0,1.05,1.1,16.9,17.2,0.145,-0.855,0.015,1232,47568,0.015,530,2205,2643.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6085.0,0.5,0.6,21.3,21.7,0.082,-0.918,0.01,1715,30506,0.01,485,687,2200.0000000000005,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6090.0,0.25,0.3,26.0,26.6,0.044,-0.955,0.006,1230,32634,0.006,546,392,1065.6,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6095.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,2559,19413,0.004,378,582,1174.8000000000002,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6100.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,4660,29023,0.003,800,3814,1638.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6105.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1785,12803,0.002,214,760,399.8,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6110.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2512,12813,0.001,143,91,265.5,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6115.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1169,7489,0.001,124,572,129.3,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6120.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1968,6490,0.001,476,70,244.4,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6125.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2343,5386,0.0,117,46,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6130.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,6447,3756,0.0,424,62,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6140.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6150.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6160.0,0.0,0.05,92.6,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,24,0.0,50,6,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53267.80000000001]
["2025-02-10T13:00:11.000000000",6064.11,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53267.80000000001]
["2025-02-10T13:00:24.000000000",6063.99,5940.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3320,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5945.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2031,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5950.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5962,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5955.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2536,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5960.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5005,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5965.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4251,162.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5970.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5010,118.60000000000002,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5975.0,89.0,89.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5800,282.5,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5980.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5985.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7867,93.2,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5990.0,74.0,74.5,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8641,141.4,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,5995.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,218,170,0.001,1158,9414,137.6,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6000.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28300,1101.2,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6005.0,59.1,59.6,0.3,0.35,0.973,-0.027,0.002,176,567,0.002,961,13023,227.4,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6010.0,54.2,54.7,0.35,0.4,0.967,-0.032,0.002,400,751,0.002,1466,22788,373.2000000000001,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6015.0,49.3,49.7,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16511,420.9,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6020.0,44.4,44.8,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,24106,1008.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6025.0,39.5,39.9,0.65,0.7,0.942,-0.058,0.005,812,987,0.005,1984,18206,1398.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6030.0,34.7,34.9,0.8,0.85,0.923,-0.077,0.006,949,1536,0.006,2107,22809,1833.6,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6035.0,29.9,30.3,1.05,1.1,0.9,-0.1,0.008,617,1128,0.008,2680,19413,2637.6,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6040.0,25.3,25.5,1.4,1.45,0.869,-0.131,0.01,1163,2954,0.01,971,29976,2134.0000000000005,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6045.0,20.8,21.2,1.85,1.95,0.826,-0.174,0.013,816,4253,0.013,1264,21084,2704.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6050.0,16.6,16.8,2.55,2.6,0.768,-0.232,0.016,2893,13820,0.016,2497,30018,8624.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6055.0,12.6,12.7,3.5,3.7,0.691,-0.309,0.019,1011,14489,0.019,494,20209,2859.5,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6060.0,9.0,9.2,4.9,5.1,0.594,-0.406,0.023,1116,30610,0.023,1142,24857,5193.4,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6065.0,6.0,6.1,6.9,7.0,0.477,-0.523,0.024,1328,30024,0.024,364,14262,4060.8,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6070.0,3.6,3.7,9.5,9.7,0.351,-0.649,0.024,1273,42443,0.024,467,8193,4176.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6075.0,2.0,2.05,12.8,13.1,0.234,-0.766,0.02,1566,39226,0.02,374,2947,3880.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6080.0,1.0,1.1,16.8,17.2,0.142,-0.858,0.015,1232,47601,0.015,530,2205,2643.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6085.0,0.5,0.55,21.3,21.7,0.081,-0.919,0.01,1715,30537,0.01,485,687,2200.0000000000005,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6090.0,0.25,0.3,26.0,26.5,0.044,-0.956,0.006,1230,32657,0.006,546,392,1065.6,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6095.0,0.15,0.2,30.9,31.3,0.028,-0.972,0.004,2559,19414,0.004,378,582,1174.8000000000002,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6100.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,4660,29046,0.003,800,3814,1638.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6105.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1785,12804,0.002,214,760,399.8,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6110.0,0.0,0.1,45.7,46.2,0.008,-0.992,0.001,2512,12855,0.001,143,92,265.5,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6115.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,1169,7537,0.001,124,572,129.3,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6120.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1968,6491,0.001,476,70,244.4,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6125.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2343,5386,0.0,117,46,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6130.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,6447,3756,0.0,424,62,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6140.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6160.0,0.0,0.05,94.0,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53507.60000000001]
["2025-02-10T13:00:24.000000000",6063.99,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53507.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5940.0,124.2,124.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3320,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5945.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2031,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5950.0,114.2,114.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5955.0,109.2,109.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2537,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5960.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5015,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5965.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4252,162.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5970.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5975.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5800,282.5,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5980.0,84.3,84.7,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5985.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7867,93.2,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5990.0,74.3,74.8,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8647,141.4,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,5995.0,69.3,69.8,0.2,0.25,0.981,-0.018,0.001,218,170,0.001,1158,9418,137.6,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6000.0,64.4,64.8,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28301,1101.2,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6005.0,59.4,59.9,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,13156,227.4,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6010.0,54.5,54.9,0.3,0.4,0.968,-0.032,0.002,400,751,0.002,1466,22792,373.2000000000001,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6015.0,49.5,50.0,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16535,420.9,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6020.0,44.6,45.1,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,24116,1008.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6025.0,39.8,40.2,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18219,1398.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6030.0,34.9,35.3,0.75,0.85,0.925,-0.075,0.006,949,1541,0.006,2107,22812,1833.6,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6035.0,30.2,30.6,1.0,1.05,0.903,-0.097,0.008,617,1128,0.008,2680,19432,2637.6,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6040.0,25.5,25.9,1.35,1.4,0.872,-0.128,0.01,1163,2965,0.01,971,29984,2134.0000000000005,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6045.0,21.0,21.4,1.8,1.85,0.829,-0.171,0.013,816,4253,0.013,1264,21257,2704.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6050.0,16.7,17.0,2.5,2.55,0.772,-0.228,0.016,2893,13830,0.016,2497,30251,8624.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6055.0,12.7,13.0,3.4,3.6,0.696,-0.304,0.019,1011,14489,0.019,494,20234,2859.5,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6060.0,9.1,9.3,4.8,5.0,0.598,-0.402,0.023,1116,30616,0.023,1142,24884,5193.4,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6065.0,6.1,6.2,6.7,6.9,0.482,-0.518,0.024,1328,30039,0.024,364,14279,4060.8,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6070.0,3.7,3.8,9.3,9.5,0.356,-0.644,0.024,1273,42467,0.024,467,8196,4176.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6075.0,2.05,2.1,12.6,12.9,0.235,-0.765,0.021,1566,39254,0.021,374,2953,4074.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6080.0,1.05,1.1,16.6,16.9,0.143,-0.857,0.015,1232,47611,0.015,530,2205,2643.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6085.0,0.5,0.6,21.0,21.4,0.081,-0.918,0.01,1715,30540,0.01,485,687,2200.0000000000005,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6090.0,0.25,0.3,25.7,26.2,0.044,-0.956,0.006,1230,32658,0.006,546,393,1065.6,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6095.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,2559,19414,0.004,378,582,1174.8000000000002,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6100.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,4660,29047,0.003,800,3814,1638.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6105.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1785,12814,0.002,214,760,399.8,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6110.0,0.0,0.1,45.5,46.0,0.008,-0.992,0.001,2512,12860,0.001,143,92,265.5,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6115.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1169,7544,0.001,124,572,129.3,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6120.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1968,6496,0.001,476,70,244.4,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6125.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2343,5386,0.0,117,46,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6130.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,6447,3756,0.0,424,62,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6135.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6140.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6145.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6150.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6160.0,0.0,0.05,94.0,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53701.60000000001]
["2025-02-10T13:00:35.000000000",6064.19,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5940.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3320,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5945.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2031,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5950.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5955.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2538,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5960.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5018,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5965.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4252,162.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5970.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5975.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5801,282.5,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5980.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5985.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7870,93.2,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5990.0,74.3,74.8,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8656,141.4,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,5995.0,69.3,69.8,0.2,0.25,0.981,-0.018,0.001,218,170,0.001,1158,9420,137.6,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6000.0,64.4,64.8,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28301,1101.2,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6005.0,59.4,59.9,0.3,0.35,0.974,-0.026,0.002,176,567,0.002,961,13157,227.4,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6010.0,54.5,54.9,0.3,0.4,0.968,-0.032,0.002,400,751,0.002,1466,22793,373.2000000000001,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6015.0,49.5,50.0,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16535,420.9,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6020.0,44.6,45.1,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,24133,1008.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6025.0,39.7,40.2,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18224,1398.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6030.0,34.9,35.3,0.75,0.85,0.925,-0.075,0.006,949,1541,0.006,2107,22825,1833.6,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6035.0,30.2,30.6,1.0,1.05,0.903,-0.097,0.008,617,1128,0.008,2680,19454,2637.6,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6040.0,25.5,25.9,1.3,1.4,0.872,-0.128,0.01,1163,2965,0.01,971,29994,2134.0000000000005,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6045.0,21.0,21.4,1.8,1.85,0.829,-0.171,0.013,816,4253,0.013,1264,21284,2704.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6050.0,16.7,17.0,2.45,2.55,0.772,-0.228,0.016,2893,13831,0.016,2497,30270,8624.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6055.0,12.7,12.9,3.4,3.6,0.696,-0.304,0.019,1011,14490,0.019,494,20236,2859.5,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6060.0,9.1,9.3,4.8,4.9,0.598,-0.402,0.023,1116,30648,0.023,1142,24897,5193.4,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6065.0,6.1,6.2,6.7,6.9,0.482,-0.518,0.024,1328,30043,0.024,364,14281,4060.8,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6070.0,3.6,3.8,9.3,9.5,0.356,-0.644,0.024,1273,42477,0.024,467,8196,4176.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6075.0,2.0,2.1,12.5,12.9,0.235,-0.765,0.021,1566,39279,0.021,374,2954,4074.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6080.0,1.05,1.1,16.5,16.9,0.143,-0.857,0.015,1232,47618,0.015,530,2205,2643.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6085.0,0.5,0.6,21.0,21.4,0.081,-0.918,0.01,1715,30547,0.01,485,687,2200.0000000000005,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6090.0,0.25,0.3,25.7,26.2,0.044,-0.956,0.006,1230,32658,0.006,546,393,1065.6,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6095.0,0.15,0.2,30.5,31.1,0.028,-0.972,0.004,2559,19428,0.004,378,582,1174.8000000000002,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6100.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,4660,29054,0.003,800,3814,1638.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6105.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1785,12814,0.002,214,760,399.8,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6110.0,0.0,0.1,45.4,46.0,0.008,-0.992,0.001,2512,12863,0.001,143,92,265.5,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6115.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1169,7553,0.001,124,572,129.3,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6120.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1968,6496,0.001,476,70,244.4,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6125.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2343,5387,0.0,117,46,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6130.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6135.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6145.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6150.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6160.0,0.0,0.05,94.0,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53701.60000000001]
["2025-02-10T13:00:46.000000000",6064.26,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53701.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5940.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3320,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5945.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2031,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5950.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5955.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2538,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5960.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5021,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5965.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4252,162.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5970.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5975.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5801,282.5,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5980.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5985.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7872,93.2,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5990.0,74.3,74.8,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8658,141.4,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,5995.0,69.4,69.8,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9424,137.6,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6000.0,64.4,64.9,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28301,1101.2,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6005.0,59.4,59.9,0.25,0.35,0.973,-0.027,0.002,176,567,0.002,961,13157,227.4,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6010.0,54.5,55.0,0.3,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22795,373.2000000000001,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6015.0,49.5,50.0,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16537,420.9,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6020.0,44.6,45.1,0.5,0.55,0.953,-0.047,0.004,975,528,0.004,1545,24137,1008.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6025.0,39.7,40.2,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18228,1398.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6030.0,34.9,35.3,0.75,0.8,0.925,-0.075,0.006,949,1541,0.006,2107,22833,1833.6,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6035.0,30.2,30.6,1.0,1.05,0.904,-0.096,0.008,617,1128,0.008,2680,19460,2637.6,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6040.0,25.5,25.9,1.35,1.4,0.873,-0.127,0.01,1163,2965,0.01,971,30003,2134.0000000000005,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6045.0,21.0,21.4,1.8,1.85,0.831,-0.169,0.012,816,4253,0.012,1264,21288,2496.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6050.0,16.7,17.0,2.45,2.55,0.774,-0.226,0.016,2893,13831,0.016,2497,30289,8624.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6055.0,12.7,12.9,3.4,3.5,0.697,-0.303,0.019,1011,14490,0.019,494,20241,2859.5,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6060.0,9.2,9.3,4.8,5.0,0.6,-0.4,0.023,1116,30649,0.023,1142,24905,5193.4,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6065.0,6.1,6.2,6.7,6.9,0.483,-0.517,0.024,1328,30048,0.024,364,14284,4060.8,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6070.0,3.7,3.8,9.3,9.5,0.357,-0.643,0.024,1273,42482,0.024,467,8201,4176.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6075.0,2.05,2.1,12.5,12.9,0.237,-0.763,0.021,1566,39289,0.021,374,2959,4074.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6080.0,1.05,1.1,16.5,16.9,0.143,-0.857,0.015,1232,47620,0.015,530,2205,2643.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6085.0,0.5,0.6,21.0,21.4,0.082,-0.918,0.01,1715,30550,0.01,485,687,2200.0000000000005,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6090.0,0.25,0.3,25.7,26.1,0.045,-0.955,0.006,1230,32659,0.006,546,393,1065.6,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6095.0,0.15,0.2,30.5,31.0,0.028,-0.972,0.004,2559,19432,0.004,378,582,1174.8000000000002,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6100.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,4660,29054,0.003,800,3814,1638.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6105.0,0.05,0.1,40.5,40.9,0.012,-0.988,0.002,1785,12817,0.002,214,760,399.8,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6110.0,0.0,0.1,45.4,45.9,0.008,-0.992,0.001,2512,12865,0.001,143,92,265.5,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6115.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1169,7554,0.001,124,572,129.3,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6120.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1968,6496,0.001,476,70,244.4,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6125.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2343,5387,0.0,117,46,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6130.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6135.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6140.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6145.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6150.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6160.0,0.0,0.05,94.0,99.2,0.002,-0.998,0.0,1817,122,0.0,21,12,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53493.60000000001]
["2025-02-10T13:00:57.000000000",6064.52,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53493.60000000001]
["2025-02-10T13:01:08.000000000",6064.2,5940.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3320,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5945.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2031,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5950.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5955.0,108.9,109.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2545,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5960.0,103.9,104.3,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5035,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5965.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4259,162.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5970.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5975.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5814,282.5,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5980.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5985.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7875,93.2,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5990.0,74.0,74.4,0.2,0.25,0.982,-0.018,0.001,206,319,0.001,1208,8659,141.4,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,5995.0,69.0,69.5,0.2,0.25,0.981,-0.018,0.001,218,170,0.001,1158,9429,137.6,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6000.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28310,1101.2,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6005.0,59.1,59.5,0.3,0.35,0.973,-0.027,0.002,176,567,0.002,961,13160,227.4,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6010.0,54.1,54.6,0.35,0.4,0.968,-0.032,0.002,400,751,0.002,1466,22811,373.2000000000001,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6015.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16537,420.9,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6020.0,44.3,44.8,0.5,0.55,0.952,-0.048,0.004,975,528,0.004,1545,24148,1008.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6025.0,39.4,39.9,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18238,1398.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6030.0,34.6,35.0,0.8,0.85,0.924,-0.076,0.006,949,1541,0.006,2107,22845,1833.6,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6035.0,29.9,30.3,1.0,1.1,0.902,-0.098,0.008,617,1128,0.008,2680,19517,2637.6,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6040.0,25.2,25.6,1.35,1.45,0.87,-0.13,0.01,1163,2965,0.01,971,30020,2134.0000000000005,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6045.0,20.7,21.1,1.85,1.9,0.828,-0.172,0.013,816,4253,0.013,1264,21329,2704.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6050.0,16.5,16.8,2.5,2.6,0.77,-0.23,0.016,2893,13831,0.016,2497,30322,8624.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6055.0,12.5,12.7,3.5,3.6,0.693,-0.307,0.019,1011,14493,0.019,494,20258,2859.5,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6060.0,8.9,9.1,4.9,5.1,0.597,-0.403,0.022,1116,30661,0.022,1142,24921,4967.6,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6065.0,5.9,6.1,6.8,7.0,0.481,-0.519,0.025,1328,30069,0.025,364,14291,4230.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6070.0,3.5,3.7,9.5,9.7,0.352,-0.648,0.024,1273,42515,0.024,467,8202,4176.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6075.0,1.95,2.05,12.8,13.1,0.232,-0.768,0.021,1566,39332,0.021,374,2960,4074.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6080.0,1.0,1.05,16.8,17.2,0.141,-0.859,0.015,1232,47651,0.015,530,2207,2643.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6085.0,0.5,0.55,21.3,21.7,0.079,-0.921,0.01,1715,30565,0.01,485,688,2200.0000000000005,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6090.0,0.25,0.3,26.0,26.5,0.044,-0.956,0.006,1230,32662,0.006,546,393,1065.6,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6095.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,2559,19437,0.004,378,582,1174.8000000000002,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6100.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,4660,29063,0.003,800,3814,1638.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6105.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1785,12817,0.002,214,760,399.8,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6110.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,2512,12865,0.001,143,92,265.5,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6115.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1169,7560,0.001,124,572,129.3,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6120.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1968,6503,0.001,476,70,244.4,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6125.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2343,5387,0.0,117,46,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6130.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6135.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6140.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6145.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6150.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6160.0,0.0,0.05,94.0,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53645.00000000001]
["2025-02-10T13:01:08.000000000",6064.2,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53645.00000000001]
["2025-02-10T13:01:20.000000000",6064.71,5940.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3324,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5945.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2031,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5950.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5955.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2545,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5960.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5037,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5965.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4259,162.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5970.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5975.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5817,282.5,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5980.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5985.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7875,93.2,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5990.0,74.6,75.1,0.15,0.25,0.984,-0.016,0.001,206,319,0.001,1208,8660,141.4,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,5995.0,69.6,70.1,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9429,137.6,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6000.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28312,1101.2,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6005.0,59.7,60.2,0.25,0.35,0.974,-0.026,0.002,176,567,0.002,961,13160,227.4,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6010.0,54.7,55.3,0.35,0.4,0.969,-0.031,0.002,400,751,0.002,1466,22812,373.2000000000001,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6015.0,49.8,50.3,0.4,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16539,420.9,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6020.0,44.9,45.4,0.45,0.55,0.954,-0.046,0.004,975,528,0.004,1545,24148,1008.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6025.0,40.0,40.5,0.6,0.65,0.942,-0.058,0.005,812,987,0.005,1984,18243,1398.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6030.0,35.2,35.5,0.75,0.8,0.927,-0.073,0.006,949,1541,0.006,2107,22847,1833.6,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6035.0,30.4,30.8,0.95,1.05,0.906,-0.094,0.007,617,1128,0.007,2680,19525,2307.9,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6040.0,25.8,26.2,1.3,1.35,0.876,-0.124,0.01,1163,2965,0.01,971,30035,2134.0000000000005,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6045.0,21.3,21.6,1.75,1.8,0.834,-0.166,0.012,816,4253,0.012,1264,21335,2496.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6050.0,16.9,17.3,2.4,2.5,0.777,-0.223,0.015,2893,13836,0.015,2497,30338,8084.999999999999,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6055.0,12.9,13.2,3.3,3.5,0.702,-0.298,0.019,1011,14494,0.019,494,20266,2859.5,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6060.0,9.3,9.5,4.7,4.8,0.607,-0.393,0.022,1116,30663,0.022,1142,24943,4967.6,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6065.0,6.2,6.4,6.5,6.7,0.492,-0.508,0.025,1328,30102,0.025,364,14297,4230.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6070.0,3.7,3.9,9.1,9.3,0.364,-0.637,0.025,1273,42526,0.025,467,8202,4350.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6075.0,2.1,2.15,12.3,12.6,0.242,-0.758,0.021,1566,39353,0.021,374,2960,4074.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6080.0,1.05,1.15,16.3,16.7,0.147,-0.853,0.016,1232,47668,0.016,530,2208,2819.2,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6085.0,0.55,0.6,20.7,21.1,0.08,-0.92,0.01,1715,30579,0.01,485,688,2200.0000000000005,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6090.0,0.25,0.3,25.4,25.9,0.045,-0.955,0.006,1230,32665,0.006,546,393,1065.6,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6095.0,0.15,0.2,30.2,30.8,0.029,-0.971,0.004,2559,19437,0.004,378,582,1174.8000000000002,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6100.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,4660,29063,0.003,800,3814,1638.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6105.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1785,12821,0.002,214,760,399.8,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6110.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,2512,12866,0.001,143,92,265.5,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1169,7567,0.001,124,572,129.3,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1968,6503,0.001,476,70,244.4,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2343,5387,0.0,117,46,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6160.0,0.0,0.05,94.0,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6175.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52918.50000000001]
["2025-02-10T13:01:20.000000000",6064.71,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5945.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2548,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5037,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5965.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4259,162.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5970.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5975.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5824,282.5,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5980.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14914,180.3,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7875,93.2,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5990.0,75.3,75.8,0.15,0.2,0.984,-0.016,0.001,206,319,0.001,1208,8665,141.4,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,5995.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9433,137.6,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6000.0,65.4,65.9,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28317,1101.2,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6005.0,60.4,60.9,0.25,0.3,0.974,-0.026,0.002,176,567,0.002,961,13162,227.4,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6010.0,55.4,55.9,0.3,0.35,0.969,-0.031,0.002,400,753,0.002,1466,22824,373.2000000000001,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6015.0,50.5,51.0,0.35,0.45,0.962,-0.038,0.003,251,161,0.003,1152,16552,420.9,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6020.0,45.6,46.1,0.45,0.5,0.954,-0.046,0.004,975,530,0.004,1545,24155,1008.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6025.0,40.7,41.2,0.55,0.6,0.942,-0.058,0.005,812,987,0.005,1984,18253,1398.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6030.0,35.9,36.3,0.7,0.75,0.927,-0.073,0.006,949,1542,0.006,2107,22857,1833.6,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6035.0,31.2,31.5,0.9,1.0,0.906,-0.094,0.007,617,1128,0.007,2680,19538,2307.9,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6040.0,26.5,26.8,1.25,1.3,0.876,-0.124,0.01,1163,2971,0.01,971,30128,2134.0000000000005,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6045.0,21.9,22.2,1.65,1.75,0.834,-0.166,0.012,816,4254,0.012,1264,21363,2496.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6050.0,17.5,17.8,2.25,2.35,0.777,-0.223,0.015,2893,13856,0.015,2497,30371,8084.999999999999,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6055.0,13.4,13.7,3.1,3.3,0.702,-0.298,0.019,1011,14495,0.019,494,20297,2859.5,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6060.0,9.7,9.9,4.4,4.6,0.607,-0.393,0.022,1116,30698,0.022,1142,25050,4967.6,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6065.0,6.6,6.7,6.3,6.4,0.492,-0.508,0.025,1328,30150,0.025,364,14318,4230.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6070.0,4.1,4.2,8.7,8.9,0.364,-0.637,0.025,1273,42649,0.025,467,8204,4350.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6075.0,2.25,2.35,11.8,12.1,0.242,-0.758,0.021,1566,39406,0.021,374,2962,4074.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6080.0,1.15,1.25,15.7,16.0,0.147,-0.853,0.016,1232,47680,0.016,530,2208,2819.2,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6085.0,0.55,0.65,20.1,20.4,0.08,-0.92,0.01,1715,30586,0.01,485,691,2200.0000000000005,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6090.0,0.3,0.35,24.7,25.2,0.045,-0.955,0.006,1230,32668,0.006,546,393,1065.6,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6095.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,2559,19451,0.004,378,582,1174.8000000000002,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6100.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4660,29075,0.003,800,3814,1638.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,12821,0.002,214,760,399.8,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6110.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,2512,12866,0.001,143,92,265.5,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,7569,0.001,124,572,129.3,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6503,0.001,476,70,244.4,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2343,5388,0.0,117,46,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6155.0,0.0,0.05,87.2,94.2,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6160.0,0.0,0.05,94.0,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6165.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6170.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6180.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6185.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52918.50000000001]
["2025-02-10T13:01:31.000000000",6065.19,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52918.50000000001]
["2025-02-10T13:01:42.000000000",6065.53,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2548,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5037,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5965.0,100.5,101.1,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4259,162.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5970.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5975.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5824,282.5,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5980.0,85.6,86.1,0.1,0.2,0.987,-0.011,0.001,178,300,0.001,1625,14914,180.3,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7875,93.2,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,319,0.001,1208,8665,141.4,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,5995.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9442,137.6,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6000.0,65.7,66.2,0.2,0.25,0.978,-0.022,0.002,633,1013,0.002,4873,28318,1101.2,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6005.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13185,227.4,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6010.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22838,373.2000000000001,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6015.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16568,420.9,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6020.0,45.9,46.4,0.45,0.5,0.956,-0.044,0.003,975,530,0.003,1545,24170,756.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6025.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18269,1118.4,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6030.0,36.2,36.6,0.7,0.75,0.931,-0.069,0.006,949,1542,0.006,2107,22859,1833.6,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6035.0,31.4,31.8,0.9,0.95,0.91,-0.089,0.007,617,1129,0.007,2680,19545,2307.9,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6040.0,26.7,27.1,1.2,1.25,0.882,-0.117,0.009,1163,2974,0.009,971,30151,1920.6,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6045.0,22.1,22.5,1.6,1.65,0.844,-0.156,0.012,816,4254,0.012,1264,21369,2496.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6050.0,17.8,18.1,2.2,2.3,0.79,-0.209,0.015,2893,13857,0.015,2497,30427,8084.999999999999,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6055.0,13.7,14.0,3.1,3.2,0.718,-0.282,0.019,1011,14501,0.019,494,20310,2859.5,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6060.0,10.0,10.2,4.3,4.5,0.624,-0.376,0.022,1116,30767,0.022,1142,25073,4967.6,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6065.0,6.8,6.9,6.1,6.2,0.508,-0.492,0.025,1328,30217,0.025,364,14359,4230.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6070.0,4.2,4.3,8.5,8.7,0.384,-0.617,0.024,1273,42798,0.024,467,8205,4176.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6075.0,2.35,2.45,11.5,11.9,0.26,-0.74,0.022,1566,39487,0.022,374,2964,4268.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6080.0,1.2,1.3,15.4,15.8,0.159,-0.841,0.017,1232,47772,0.017,530,2208,2995.4,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6085.0,0.6,0.65,19.7,20.1,0.091,-0.909,0.011,1715,30596,0.011,485,692,2420.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6090.0,0.3,0.35,24.3,24.9,0.051,-0.949,0.007,1230,32673,0.007,546,393,1243.1999999999998,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6095.0,0.15,0.2,29.2,29.8,0.029,-0.971,0.004,2559,19459,0.004,378,582,1174.8000000000002,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6100.0,0.1,0.15,34.3,34.7,0.02,-0.98,0.003,4660,29084,0.003,800,3815,1638.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6105.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1785,12821,0.002,214,760,399.8,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12887,0.002,143,92,531.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,7577,0.001,124,572,129.3,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6503,0.001,476,70,244.4,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2343,5388,0.0,117,46,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6155.0,0.0,0.05,86.7,94.1,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6160.0,0.0,0.05,94.0,99.1,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6165.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6170.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53032.80000000001]
["2025-02-10T13:01:42.000000000",6065.53,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53032.80000000001]
["2025-02-10T13:01:53.000000000",6065.62,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5955.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2548,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5960.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5037,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5965.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4260,162.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5970.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5975.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5825,282.5,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5980.0,85.4,85.9,0.1,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14915,180.3,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7875,93.2,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5990.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8665,141.4,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,5995.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9443,137.6,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6000.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,633,1013,0.002,4873,28320,1101.2,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6005.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13186,227.4,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22844,373.2000000000001,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6015.0,50.6,51.2,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16568,420.9,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6020.0,45.7,46.3,0.45,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24171,756.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6025.0,40.8,41.4,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18276,1118.4,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6030.0,36.1,36.5,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22882,1528.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6035.0,31.3,31.7,0.9,0.95,0.912,-0.088,0.007,617,1129,0.007,2680,19547,2307.9,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6040.0,26.6,27.0,1.2,1.25,0.884,-0.116,0.009,1163,2974,0.009,971,30191,1920.6,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6045.0,22.0,22.4,1.6,1.7,0.847,-0.153,0.012,816,4254,0.012,1264,21399,2496.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6050.0,17.7,18.0,2.25,2.3,0.792,-0.208,0.015,2893,13861,0.015,2497,30466,8084.999999999999,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6055.0,13.6,13.9,3.1,3.2,0.721,-0.279,0.018,1011,14503,0.018,494,20330,2709.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6060.0,9.9,10.1,4.4,4.5,0.629,-0.371,0.022,1116,30786,0.022,1142,25105,4967.6,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6065.0,6.7,6.9,6.1,6.3,0.517,-0.483,0.024,1328,30248,0.025,364,14406,4097.2,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6070.0,4.1,4.3,8.6,8.8,0.39,-0.61,0.025,1273,42854,0.025,467,8207,4350.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6075.0,2.35,2.4,11.7,12.0,0.265,-0.734,0.022,1566,39566,0.022,374,2966,4268.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6080.0,1.2,1.3,15.5,15.9,0.163,-0.837,0.017,1232,47788,0.017,530,2208,2995.4,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6085.0,0.6,0.65,19.9,20.3,0.092,-0.908,0.011,1715,30639,0.011,485,694,2420.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6090.0,0.3,0.35,24.5,25.1,0.052,-0.948,0.007,1230,32698,0.007,546,393,1243.1999999999998,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6095.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2559,19475,0.004,378,582,1174.8000000000002,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6100.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4660,29094,0.003,800,3815,1638.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,12822,0.002,214,760,399.8,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,2512,12887,0.002,143,92,531.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,7580,0.001,124,572,129.3,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,6503,0.001,476,70,244.4,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2343,5388,0.001,117,46,246.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6130.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,6447,3758,0.0,424,62,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6160.0,0.0,0.05,94.0,99.2,0.003,-0.997,0.0,1817,122,0.0,21,12,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6170.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52863.90000000001]
["2025-02-10T13:01:53.000000000",6065.62,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52863.90000000001]
["2025-02-10T13:02:04.000000000",6065.17,5945.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5950.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5955.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2548,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5960.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5039,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5965.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4261,162.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5970.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5975.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5832,282.5,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5980.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,178,300,0.001,1625,14917,180.3,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5985.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7875,93.2,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5990.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8666,141.4,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,5995.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9443,137.6,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6000.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28332,1101.2,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6005.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13192,227.4,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6010.0,55.1,55.6,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22845,373.2000000000001,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6015.0,50.1,50.7,0.35,0.45,0.964,-0.036,0.003,251,161,0.003,1152,16586,420.9,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6020.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.003,975,530,0.003,1545,24175,756.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6025.0,40.3,40.9,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18283,1118.4,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6030.0,35.5,35.9,0.7,0.75,0.931,-0.069,0.006,949,1542,0.006,2107,22899,1833.6,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6035.0,30.7,31.1,0.95,1.0,0.908,-0.092,0.007,617,1132,0.007,2680,19575,2307.9,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6040.0,26.1,26.4,1.25,1.3,0.88,-0.12,0.009,1163,2977,0.009,971,30216,1920.6,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6045.0,21.5,21.9,1.7,1.75,0.839,-0.161,0.012,816,4254,0.012,1264,21472,2496.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6050.0,17.2,17.5,2.3,2.4,0.785,-0.215,0.015,2893,13862,0.015,2497,30492,8084.999999999999,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6055.0,13.1,13.4,3.2,3.3,0.713,-0.287,0.019,1011,14508,0.019,494,20418,2859.5,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6060.0,9.5,9.6,4.5,4.7,0.618,-0.382,0.022,1116,30799,0.022,1142,25113,4967.6,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6065.0,6.4,6.5,6.4,6.6,0.503,-0.496,0.024,1328,30299,0.024,364,14413,4060.8,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6070.0,3.9,4.0,8.9,9.1,0.376,-0.624,0.025,1273,42866,0.025,467,8215,4350.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6075.0,2.2,2.25,12.1,12.4,0.252,-0.747,0.022,1566,39598,0.022,374,2973,4268.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6080.0,1.15,1.2,16.0,16.4,0.154,-0.846,0.016,1232,47831,0.016,530,2208,2819.2,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6085.0,0.55,0.6,20.4,20.8,0.088,-0.911,0.011,1715,30646,0.011,485,694,2420.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6090.0,0.3,0.35,25.0,25.6,0.051,-0.949,0.007,1230,32702,0.007,546,393,1243.1999999999998,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6095.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,2559,19480,0.004,378,582,1174.8000000000002,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6100.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,4660,29103,0.003,800,3815,1638.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6105.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1785,12823,0.002,214,760,399.8,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6110.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,2512,12887,0.002,143,92,531.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6115.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1169,7585,0.001,124,572,129.3,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6120.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1968,6503,0.001,476,70,244.4,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6125.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2343,5389,0.0,117,46,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6130.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6140.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6150.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6160.0,0.0,0.05,94.0,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6170.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52861.40000000001]
["2025-02-10T13:02:04.000000000",6065.17,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5950.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2548,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5041,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5965.0,100.2,100.7,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4261,162.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5970.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5975.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5844,282.5,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5980.0,85.2,85.7,0.1,0.15,0.988,-0.012,0.001,178,300,0.001,1625,14918,180.3,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7878,93.2,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8666,141.4,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,5995.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9443,137.6,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6000.0,65.3,65.8,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28339,1101.2,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6005.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13192,227.4,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6010.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22848,373.2000000000001,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6015.0,50.5,50.9,0.35,0.4,0.964,-0.036,0.003,251,161,0.003,1152,16586,420.9,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6020.0,45.5,46.0,0.45,0.5,0.956,-0.044,0.003,975,530,0.003,1545,24180,756.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6025.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18285,1118.4,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6030.0,35.8,36.3,0.7,0.75,0.931,-0.069,0.006,949,1542,0.006,2107,22899,1833.6,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6035.0,31.1,31.5,0.9,0.95,0.908,-0.092,0.007,617,1132,0.007,2680,19578,2307.9,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6040.0,26.4,26.8,1.25,1.3,0.88,-0.12,0.009,1163,2977,0.009,971,30225,1920.6,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6045.0,21.8,22.2,1.65,1.7,0.839,-0.161,0.012,816,4254,0.012,1264,21482,2496.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6050.0,17.5,17.8,2.25,2.35,0.785,-0.215,0.015,2893,13863,0.015,2497,30506,8084.999999999999,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6055.0,13.4,13.7,3.1,3.3,0.713,-0.287,0.019,1011,14509,0.019,494,20437,2859.5,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6060.0,9.7,9.9,4.5,4.6,0.618,-0.382,0.022,1116,30808,0.022,1142,25130,4967.6,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6065.0,6.5,6.7,6.3,6.4,0.503,-0.496,0.024,1328,30319,0.024,364,14427,4060.8,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6070.0,4.0,4.1,8.7,8.9,0.376,-0.624,0.025,1273,42884,0.025,467,8237,4350.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6075.0,2.25,2.3,11.8,12.1,0.252,-0.747,0.022,1566,39614,0.022,374,2973,4268.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6080.0,1.15,1.25,15.7,16.1,0.154,-0.846,0.016,1232,47856,0.016,530,2211,2819.2,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6085.0,0.6,0.65,20.1,20.5,0.088,-0.911,0.011,1715,30651,0.011,485,694,2420.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6090.0,0.3,0.35,24.8,25.2,0.051,-0.949,0.007,1230,32710,0.007,546,393,1243.1999999999998,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6095.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,2559,19481,0.004,378,582,1174.8000000000002,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6100.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,4660,29103,0.003,800,3815,1638.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,12823,0.002,214,760,399.8,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6110.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,2512,12892,0.002,143,92,531.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1169,7600,0.001,124,572,129.3,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2343,5389,0.0,117,46,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6160.0,0.0,0.05,91.5,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6170.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52861.40000000001]
["2025-02-10T13:02:15.000000000",6065.15,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52861.40000000001]
["2025-02-10T13:02:26.000000000",6065.24,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2548,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5041,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4261,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5011,118.60000000000002,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5844,282.5,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14918,180.3,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5985.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7878,93.2,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8668,141.4,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,5995.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9443,137.6,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6000.0,65.5,66.0,0.25,0.3,0.977,-0.023,0.002,633,1013,0.002,4873,28339,1101.2,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13193,227.4,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22848,373.2000000000001,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16586,420.9,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6020.0,45.8,46.2,0.45,0.5,0.956,-0.044,0.003,975,530,0.003,1545,24181,756.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6025.0,40.9,41.3,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18285,1118.4,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6030.0,36.1,36.5,0.7,0.75,0.931,-0.069,0.006,949,1542,0.006,2107,22907,1833.6,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6035.0,31.3,31.7,0.9,0.95,0.91,-0.09,0.007,617,1132,0.007,2680,19578,2307.9,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6040.0,26.6,26.9,1.2,1.25,0.88,-0.12,0.009,1163,2977,0.009,971,30251,1920.6,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6045.0,22.0,22.4,1.6,1.7,0.842,-0.158,0.012,816,4254,0.012,1264,21485,2496.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6050.0,17.7,18.0,2.25,2.3,0.788,-0.212,0.015,2893,13864,0.015,2497,30521,8084.999999999999,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6055.0,13.6,13.8,3.1,3.2,0.715,-0.285,0.019,1011,14510,0.019,494,20445,2859.5,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6060.0,9.8,10.0,4.4,4.5,0.621,-0.38,0.022,1116,30808,0.022,1142,25154,4967.6,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6065.0,6.7,6.8,6.1,6.3,0.505,-0.494,0.025,1328,30335,0.025,364,14435,4230.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6070.0,4.1,4.2,8.5,8.7,0.378,-0.622,0.025,1273,42899,0.025,467,8238,4350.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6075.0,2.3,2.35,11.6,11.9,0.255,-0.745,0.022,1566,39628,0.022,374,2973,4268.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6080.0,1.2,1.25,15.6,15.9,0.157,-0.844,0.016,1232,47872,0.016,530,2211,2819.2,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6085.0,0.6,0.65,19.8,20.3,0.091,-0.909,0.011,1715,30654,0.011,485,694,2420.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6090.0,0.3,0.35,24.5,25.0,0.051,-0.949,0.007,1230,32738,0.007,546,393,1243.1999999999998,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6095.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2559,19485,0.004,378,582,1174.8000000000002,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6100.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4660,29103,0.003,800,3815,1638.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,12825,0.002,214,760,399.8,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,2512,12896,0.002,143,92,531.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1169,7600,0.001,124,572,129.3,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2343,5389,0.0,117,46,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,6447,3758,0.0,424,62,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6160.0,0.0,0.05,91.5,99.2,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6170.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52868.600000000006]
["2025-02-10T13:02:26.000000000",6065.24,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52868.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2553,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5041,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4262,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5844,282.5,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5980.0,85.5,85.9,0.1,0.2,0.989,-0.011,0.001,178,300,0.001,1625,14919,180.3,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5985.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7878,93.2,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8669,141.4,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,5995.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9446,137.6,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6000.0,65.6,66.0,0.2,0.3,0.981,-0.019,0.001,633,1013,0.001,4873,28342,550.6,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13193,227.4,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22850,373.2000000000001,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16586,420.9,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6020.0,45.8,46.2,0.45,0.5,0.958,-0.042,0.003,975,530,0.003,1545,24197,756.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6025.0,40.9,41.3,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18287,1118.4,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6030.0,36.1,36.5,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22913,1528.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6035.0,31.3,31.7,0.9,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19605,2307.9,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6040.0,26.6,27.0,1.2,1.25,0.885,-0.115,0.009,1163,2979,0.009,971,30273,1920.6,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6045.0,22.0,22.4,1.6,1.65,0.847,-0.153,0.012,816,4254,0.012,1264,21496,2496.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6050.0,17.7,18.0,2.2,2.3,0.794,-0.207,0.015,2893,13865,0.015,2497,30560,8084.999999999999,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6055.0,13.6,13.8,3.1,3.2,0.724,-0.276,0.019,1011,14516,0.019,494,20462,2859.5,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6060.0,9.9,10.1,4.3,4.5,0.629,-0.371,0.022,1116,30826,0.022,1142,25201,4967.6,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6065.0,6.7,6.8,6.1,6.3,0.515,-0.485,0.025,1328,30356,0.025,364,14437,4230.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6070.0,4.1,4.2,8.5,8.7,0.388,-0.612,0.025,1273,42926,0.025,467,8240,4350.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6075.0,2.3,2.4,11.6,11.9,0.263,-0.737,0.022,1566,39648,0.022,374,2973,4268.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6080.0,1.2,1.3,15.5,15.9,0.164,-0.836,0.017,1232,47912,0.017,530,2221,2995.4,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6085.0,0.6,0.65,19.8,20.3,0.092,-0.908,0.011,1715,30660,0.011,485,694,2420.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6090.0,0.3,0.35,24.5,25.0,0.052,-0.948,0.007,1230,32739,0.007,546,393,1243.1999999999998,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6095.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2559,19487,0.004,378,582,1174.8000000000002,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6100.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4660,29106,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,12826,0.002,214,760,399.8,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,2512,12899,0.002,143,92,531.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,7605,0.001,124,572,129.3,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6125.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6130.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6160.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:02:38.000000000",6065.52,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2558,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5041,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5965.0,100.5,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4262,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5970.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5975.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5845,282.5,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5980.0,85.6,86.1,0.1,0.2,0.989,-0.011,0.001,178,300,0.001,1625,14919,180.3,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7878,93.2,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8669,141.4,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,5995.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,218,170,0.001,1158,9446,137.6,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28342,550.6,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6005.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13193,227.4,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22851,373.2000000000001,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6015.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16593,420.9,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6020.0,45.9,46.5,0.45,0.5,0.958,-0.042,0.003,975,530,0.003,1545,24198,756.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6025.0,41.0,41.6,0.55,0.6,0.946,-0.054,0.004,812,987,0.004,1984,18288,1118.4,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6030.0,36.2,36.6,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22945,1528.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6035.0,31.4,31.8,0.9,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19610,2307.9,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6040.0,26.7,27.1,1.2,1.25,0.885,-0.115,0.009,1163,2979,0.009,971,30290,1920.6,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6045.0,22.1,22.5,1.6,1.65,0.847,-0.153,0.012,816,4254,0.012,1264,21506,2496.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6050.0,17.8,18.1,2.2,2.25,0.794,-0.207,0.015,2893,13865,0.015,2497,30575,8084.999999999999,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6055.0,13.7,13.9,3.0,3.2,0.724,-0.276,0.019,1011,14519,0.019,494,20464,2859.5,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6060.0,10.0,10.2,4.3,4.4,0.629,-0.371,0.022,1116,30837,0.022,1142,25211,4967.6,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6065.0,6.7,6.9,6.0,6.2,0.515,-0.485,0.025,1328,30360,0.025,364,14466,4230.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6070.0,4.2,4.3,8.4,8.6,0.388,-0.612,0.025,1273,42962,0.025,467,8246,4350.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6075.0,2.35,2.45,11.5,11.8,0.263,-0.737,0.022,1566,39655,0.022,374,2973,4268.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6080.0,1.2,1.3,15.3,15.7,0.164,-0.836,0.017,1232,47918,0.017,530,2221,2995.4,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6085.0,0.6,0.65,19.7,20.1,0.092,-0.908,0.011,1715,30662,0.011,485,694,2420.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6090.0,0.3,0.35,24.3,24.9,0.052,-0.948,0.007,1230,32739,0.007,546,393,1243.1999999999998,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6095.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2559,19488,0.004,378,582,1174.8000000000002,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6100.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,4660,29107,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,12826,0.002,214,760,399.8,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6110.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,2512,12899,0.002,143,92,531.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,7605,0.001,124,572,129.3,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6160.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:02:49.000000000",6065.46,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5945.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2558,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5965.0,100.5,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5970.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5975.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5846,282.5,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5980.0,85.6,86.1,0.1,0.2,0.989,-0.011,0.001,178,300,0.001,1625,14920,180.3,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5985.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7878,93.2,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8674,141.4,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,5995.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9446,137.6,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28343,550.6,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13193,227.4,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6010.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22852,373.2000000000001,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16593,420.9,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6020.0,45.9,46.4,0.45,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24199,756.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6025.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,812,988,0.004,1984,18292,1118.4,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6030.0,36.2,36.6,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22950,1528.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6035.0,31.4,31.8,0.9,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19615,2307.9,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6040.0,26.7,27.1,1.15,1.25,0.885,-0.115,0.009,1163,2979,0.009,971,30301,1920.6,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6045.0,22.1,22.5,1.6,1.65,0.846,-0.154,0.012,816,4266,0.012,1264,21531,2496.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6050.0,17.7,18.1,2.2,2.25,0.793,-0.207,0.015,2893,13881,0.015,2497,30612,8084.999999999999,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6055.0,13.6,13.9,3.0,3.2,0.724,-0.276,0.019,1011,14531,0.019,494,20464,2859.5,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6060.0,9.9,10.1,4.3,4.4,0.63,-0.37,0.022,1116,30848,0.022,1142,25230,4967.6,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6065.0,6.7,6.9,6.0,6.2,0.515,-0.485,0.025,1328,30372,0.025,364,14497,4230.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6070.0,4.1,4.3,8.4,8.6,0.389,-0.611,0.025,1273,43051,0.025,467,8251,4350.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6075.0,2.35,2.4,11.5,11.9,0.266,-0.734,0.022,1566,39670,0.022,374,2973,4268.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6080.0,1.2,1.25,15.4,15.8,0.164,-0.836,0.017,1232,47928,0.017,530,2222,2995.4,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6085.0,0.6,0.65,19.7,20.1,0.092,-0.908,0.011,1715,30662,0.011,485,694,2420.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,32740,0.007,546,393,1243.1999999999998,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6095.0,0.15,0.2,29.2,29.8,0.029,-0.971,0.004,2559,19489,0.004,378,582,1174.8000000000002,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6100.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4660,29108,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6105.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1785,12826,0.002,214,761,399.8,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12899,0.002,143,92,531.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1169,7706,0.001,124,572,129.3,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6130.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6160.0,0.0,0.05,91.5,97.9,0.003,-0.997,0.0,1817,122,0.0,21,12,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:03:00.000000000",6065.48,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5968,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2558,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5965.0,100.5,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5970.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5975.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5852,282.5,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5980.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14920,180.3,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5985.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7882,93.2,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8684,141.4,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,5995.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9448,137.6,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28349,550.6,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13204,227.4,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22873,373.2000000000001,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16595,420.9,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6020.0,45.9,46.4,0.4,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24200,756.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6025.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,812,988,0.004,1984,18293,1118.4,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6030.0,36.2,36.6,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22957,1528.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6035.0,31.4,31.8,0.85,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19621,2307.9,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6040.0,26.7,27.1,1.15,1.2,0.885,-0.115,0.009,1163,2979,0.009,971,30319,1920.6,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6045.0,22.1,22.5,1.55,1.65,0.846,-0.154,0.012,816,4266,0.012,1264,21541,2496.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6050.0,17.7,18.1,2.15,2.25,0.793,-0.207,0.015,2893,13996,0.015,2497,30636,8084.999999999999,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6055.0,13.6,13.9,3.0,3.1,0.722,-0.278,0.019,1011,14646,0.019,494,20471,2859.5,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6060.0,9.9,10.1,4.2,4.4,0.629,-0.371,0.022,1116,30878,0.022,1142,25239,4967.6,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6065.0,6.7,6.9,6.0,6.2,0.514,-0.486,0.025,1328,30385,0.025,364,14500,4230.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6070.0,4.1,4.2,8.4,8.6,0.386,-0.614,0.025,1273,43068,0.025,467,8251,4350.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6075.0,2.3,2.4,11.5,11.8,0.261,-0.739,0.022,1566,39702,0.022,374,2973,4268.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6080.0,1.2,1.25,15.4,15.8,0.16,-0.84,0.017,1232,48009,0.017,530,2223,2995.4,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6085.0,0.6,0.65,19.7,20.1,0.092,-0.908,0.011,1715,30663,0.011,485,694,2420.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6090.0,0.3,0.35,24.3,24.9,0.052,-0.948,0.007,1230,32749,0.007,546,393,1243.1999999999998,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6095.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2559,19489,0.004,378,583,1174.8000000000002,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6100.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,4660,29113,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,12829,0.002,214,761,399.8,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12899,0.002,143,92,531.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,7714,0.001,124,572,129.3,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6160.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:03:11.000000000",6065.53,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5950.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5978,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5955.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2576,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5960.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5965.0,100.5,101.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5975.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5854,282.5,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5980.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,178,300,0.001,1625,14920,180.3,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5985.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,65,70,0.001,867,7882,93.2,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5990.0,75.6,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8684,141.4,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,5995.0,70.6,71.0,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9448,137.6,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28353,550.6,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13205,227.4,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6010.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22873,373.2000000000001,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16597,420.9,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6020.0,45.9,46.3,0.45,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24200,756.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6025.0,41.0,41.4,0.55,0.6,0.946,-0.054,0.004,812,988,0.004,1984,18297,1118.4,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6030.0,36.1,36.5,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22961,1528.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6035.0,31.3,31.7,0.9,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19637,2307.9,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6040.0,26.6,27.0,1.2,1.25,0.886,-0.113,0.009,1163,2979,0.009,971,30346,1920.6,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6045.0,22.1,22.4,1.6,1.65,0.846,-0.154,0.012,816,4266,0.012,1264,21546,2496.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6050.0,17.7,18.0,2.15,2.25,0.794,-0.206,0.015,2893,13997,0.015,2497,30670,8084.999999999999,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6055.0,13.6,13.8,3.0,3.2,0.724,-0.276,0.019,1011,14647,0.019,494,20493,2859.5,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6060.0,9.9,10.1,4.3,4.4,0.63,-0.37,0.022,1116,30880,0.022,1142,25244,4967.6,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6065.0,6.7,6.8,6.0,6.2,0.515,-0.485,0.025,1328,30395,0.025,364,14503,4230.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6070.0,4.1,4.2,8.4,8.6,0.387,-0.613,0.025,1273,43100,0.025,467,8251,4350.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6075.0,2.3,2.4,11.6,11.9,0.263,-0.737,0.022,1566,39739,0.022,374,2973,4268.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6080.0,1.2,1.25,15.4,15.8,0.161,-0.839,0.017,1232,48085,0.017,530,2223,2995.4,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6085.0,0.6,0.65,19.8,20.2,0.092,-0.908,0.011,1715,30666,0.011,485,694,2420.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6090.0,0.3,0.35,24.5,24.9,0.052,-0.948,0.007,1230,32754,0.007,546,393,1243.1999999999998,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6095.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,2559,19496,0.004,378,583,1174.8000000000002,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6100.0,0.1,0.15,34.3,34.7,0.02,-0.98,0.003,4660,29117,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1785,12829,0.002,214,761,399.8,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6110.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,2512,12900,0.002,143,92,531.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,7724,0.001,124,572,129.3,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6160.0,0.0,0.05,91.5,97.9,0.003,-0.997,0.0,1817,122,0.0,21,12,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:03:22.000000000",6065.55,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5988,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2576,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5965.0,100.5,101.1,0.05,0.1,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5970.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5975.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5854,282.5,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5980.0,85.6,86.1,0.1,0.15,0.987,-0.013,0.001,178,300,0.001,1625,14922,180.3,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7887,93.2,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8684,141.4,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,5995.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9450,137.6,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28353,550.6,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6005.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13205,227.4,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22885,373.2000000000001,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6015.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16597,420.9,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6020.0,45.9,46.6,0.45,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24204,756.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6025.0,41.0,41.5,0.5,0.6,0.946,-0.054,0.004,812,988,0.004,1984,18309,1118.4,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6030.0,36.3,36.7,0.7,0.75,0.932,-0.068,0.005,949,1542,0.005,2107,22962,1528.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6035.0,31.5,31.9,0.85,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19642,2307.9,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6040.0,26.7,27.2,1.15,1.25,0.886,-0.113,0.009,1163,2979,0.009,971,30378,1920.6,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6045.0,22.2,22.6,1.55,1.65,0.846,-0.154,0.012,816,4266,0.012,1264,21667,2496.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6050.0,17.8,18.2,2.15,2.25,0.794,-0.206,0.015,2893,14009,0.015,2497,30807,8084.999999999999,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6055.0,13.7,14.0,3.0,3.1,0.724,-0.276,0.019,1011,14677,0.019,494,20499,2859.5,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6060.0,10.0,10.2,4.3,4.4,0.63,-0.37,0.022,1116,30893,0.022,1142,25249,4967.6,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6065.0,6.8,6.9,6.0,6.1,0.515,-0.485,0.025,1328,30402,0.025,364,14507,4230.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6070.0,4.2,4.3,8.4,8.6,0.387,-0.613,0.025,1273,43118,0.025,467,8254,4350.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6075.0,2.35,2.45,11.4,11.8,0.263,-0.737,0.022,1566,39746,0.022,374,2973,4268.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6080.0,1.25,1.3,15.3,15.7,0.161,-0.839,0.017,1232,48119,0.017,530,2223,2995.4,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6085.0,0.6,0.65,19.6,20.1,0.092,-0.908,0.011,1715,30667,0.011,485,694,2420.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6090.0,0.3,0.35,24.3,24.8,0.052,-0.948,0.007,1230,32774,0.007,546,395,1243.1999999999998,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6095.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2559,19496,0.004,378,583,1174.8000000000002,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6100.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,4660,29117,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,12829,0.002,214,761,399.8,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12901,0.002,143,92,531.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,7724,0.001,124,572,129.3,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6160.0,0.0,0.05,91.5,97.9,0.003,-0.997,0.0,1817,122,0.0,21,12,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:03:33.000000000",6065.84,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:03:44.000000000",6065.56,5945.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5950.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5965.0,100.7,101.2,0.05,0.15,0.994,-0.006,0.0,44,15,0.0,1576,4263,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5970.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5854,282.5,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5980.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14923,180.3,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5985.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7887,93.2,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8685,141.4,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,5995.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9455,137.6,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28374,550.6,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13205,227.4,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6010.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22886,373.2000000000001,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16597,420.9,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6020.0,46.0,46.5,0.4,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24226,756.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6025.0,41.1,41.6,0.5,0.6,0.948,-0.052,0.004,812,988,0.004,1984,18319,1118.4,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6030.0,36.3,36.7,0.65,0.7,0.933,-0.067,0.005,949,1543,0.005,2107,22968,1528.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6035.0,31.5,31.9,0.85,0.95,0.914,-0.086,0.007,617,1132,0.007,2680,19644,2307.9,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6040.0,26.8,27.2,1.15,1.25,0.886,-0.114,0.009,1163,2979,0.009,971,30379,1920.6,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6045.0,22.3,22.6,1.55,1.6,0.848,-0.152,0.012,816,4266,0.012,1264,21672,2496.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6050.0,17.9,18.2,2.15,2.2,0.796,-0.204,0.015,2893,14009,0.015,2497,30836,8084.999999999999,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6055.0,13.7,14.0,3.0,3.1,0.726,-0.274,0.018,1011,14690,0.018,494,20500,2709.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6060.0,10.0,10.1,4.2,4.4,0.634,-0.366,0.022,1116,30894,0.022,1142,25258,4967.6,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6065.0,6.8,6.9,6.0,6.1,0.521,-0.479,0.025,1328,30404,0.025,364,14516,4230.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6070.0,4.2,4.3,8.4,8.5,0.393,-0.607,0.025,1273,43124,0.025,467,8260,4350.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6075.0,2.35,2.45,11.4,11.7,0.266,-0.734,0.022,1566,39769,0.022,374,2982,4268.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6080.0,1.25,1.3,15.2,15.6,0.165,-0.835,0.017,1232,48131,0.017,530,2223,2995.4,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6085.0,0.6,0.65,19.6,20.0,0.093,-0.907,0.011,1715,30670,0.011,485,694,2420.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6090.0,0.3,0.35,24.2,24.7,0.052,-0.948,0.007,1230,32775,0.007,546,395,1243.1999999999998,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6095.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2559,19496,0.004,378,583,1174.8000000000002,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6100.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4660,29118,0.003,800,3815,1638.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6105.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1785,12829,0.002,214,761,399.8,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6110.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,2512,12901,0.002,143,92,531.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6115.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1169,7724,0.001,124,572,129.3,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6120.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6130.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,6447,3761,0.0,424,62,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6160.0,0.0,0.05,91.5,97.9,0.003,-0.997,0.0,1817,122,0.0,21,12,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52284.100000000006]
["2025-02-10T13:03:44.000000000",6065.56,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52284.100000000006]
["2025-02-10T13:03:55.000000000",6065.55,5945.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5960.0,105.7,106.1,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5965.0,100.7,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5970.0,95.7,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5020,118.60000000000002,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5975.0,90.7,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5854,282.5,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5980.0,85.7,86.1,0.1,0.15,0.989,-0.011,0.001,178,300,0.001,1625,14923,180.3,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5985.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7887,93.2,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5990.0,75.8,76.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8685,141.4,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,5995.0,70.8,71.2,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9455,137.6,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6000.0,65.8,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28375,550.6,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6005.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13205,227.4,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6010.0,55.9,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22886,373.2000000000001,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6015.0,51.0,51.4,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16602,420.9,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6020.0,46.0,46.5,0.4,0.5,0.958,-0.042,0.003,975,530,0.003,1545,24242,756.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6025.0,41.1,41.6,0.5,0.6,0.946,-0.054,0.004,812,988,0.004,1984,18323,1118.4,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6030.0,36.3,36.7,0.65,0.75,0.933,-0.067,0.005,949,1543,0.005,2107,22969,1528.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6035.0,31.5,31.9,0.85,0.95,0.912,-0.088,0.007,617,1132,0.007,2680,19644,2307.9,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6040.0,26.8,27.2,1.15,1.2,0.885,-0.115,0.009,1163,2979,0.009,971,30386,1920.6,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6045.0,22.2,22.6,1.55,1.6,0.846,-0.154,0.012,816,4267,0.012,1264,21680,2496.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6050.0,17.8,18.2,2.15,2.2,0.793,-0.207,0.015,2893,14012,0.015,2497,30849,8084.999999999999,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6055.0,13.7,14.0,3.0,3.1,0.721,-0.279,0.019,1011,14691,0.019,494,20503,2859.5,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6060.0,10.0,10.1,4.2,4.3,0.628,-0.372,0.022,1116,30896,0.022,1142,25261,4967.6,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6065.0,6.7,6.9,5.9,6.1,0.513,-0.487,0.025,1328,30408,0.025,364,14518,4230.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6070.0,4.1,4.3,8.3,8.5,0.386,-0.614,0.025,1273,43320,0.025,467,8260,4350.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6075.0,2.35,2.4,11.4,11.7,0.262,-0.738,0.022,1566,39786,0.022,374,2983,4268.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6080.0,1.2,1.25,15.3,15.6,0.16,-0.84,0.017,1232,48138,0.017,530,2224,2995.4,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6085.0,0.6,0.65,19.6,20.0,0.092,-0.908,0.011,1715,30674,0.011,485,694,2420.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6090.0,0.3,0.35,24.3,24.7,0.052,-0.948,0.007,1230,32789,0.007,546,395,1243.1999999999998,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6095.0,0.15,0.2,29.2,29.6,0.029,-0.971,0.004,2559,19500,0.004,378,583,1174.8000000000002,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6100.0,0.1,0.15,34.1,34.5,0.02,-0.98,0.003,4660,29119,0.003,800,3815,1638.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6105.0,0.05,0.1,39.1,39.5,0.012,-0.988,0.002,1785,12829,0.002,214,761,399.8,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6110.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,2512,12902,0.002,143,92,531.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,7725,0.001,124,572,129.3,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6120.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2343,5389,0.0,117,46,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6130.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6160.0,0.0,0.05,94.0,97.9,0.002,-0.997,0.0,1817,122,0.0,21,12,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6165.0,0.0,0.05,96.5,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52188.600000000006]
["2025-02-10T13:03:55.000000000",6065.55,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52188.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5965.0,100.7,101.2,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5970.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5024,118.60000000000002,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5854,282.5,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5980.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14924,180.3,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5985.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7887,93.2,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8691,141.4,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,5995.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9455,137.6,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6000.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28382,550.6,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13207,227.4,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6010.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22895,373.2000000000001,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16611,420.9,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6020.0,46.1,46.6,0.45,0.5,0.957,-0.043,0.003,975,530,0.003,1545,24296,756.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6025.0,41.2,41.7,0.55,0.6,0.948,-0.052,0.004,812,988,0.004,1984,18328,1118.4,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6030.0,36.3,36.7,0.65,0.75,0.933,-0.067,0.005,949,1543,0.005,2107,22977,1528.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6035.0,31.5,31.9,0.85,0.9,0.915,-0.085,0.007,617,1132,0.007,2680,19656,2307.9,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6040.0,26.8,27.2,1.15,1.2,0.887,-0.113,0.009,1163,2989,0.009,971,30392,1920.6,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6045.0,22.2,22.6,1.55,1.6,0.849,-0.151,0.012,816,4267,0.012,1264,21707,2496.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6050.0,17.8,18.2,2.1,2.2,0.797,-0.203,0.015,2893,14032,0.015,2497,30985,8084.999999999999,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6055.0,13.7,14.0,2.95,3.0,0.727,-0.273,0.019,1011,14693,0.019,494,20534,2859.5,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6060.0,10.0,10.2,4.2,4.3,0.633,-0.367,0.022,1116,30934,0.022,1142,25269,4967.6,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6065.0,6.7,6.9,5.9,6.1,0.518,-0.482,0.025,1328,30429,0.025,364,14527,4230.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6070.0,4.1,4.3,8.2,8.5,0.39,-0.61,0.025,1273,43384,0.025,467,8260,4350.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6075.0,2.3,2.4,11.4,11.7,0.264,-0.736,0.022,1566,39799,0.022,374,2984,4268.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6080.0,1.2,1.25,15.2,15.6,0.161,-0.839,0.017,1232,48153,0.017,530,2274,2995.4,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6085.0,0.6,0.65,19.6,20.0,0.092,-0.907,0.011,1715,30685,0.011,485,701,2420.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6090.0,0.3,0.35,24.2,24.7,0.052,-0.948,0.007,1230,32798,0.007,546,397,1243.1999999999998,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6095.0,0.15,0.2,29.0,29.6,0.029,-0.971,0.004,2559,19500,0.004,378,583,1174.8000000000002,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6100.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4660,29119,0.003,800,3815,1638.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6105.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1785,12829,0.002,214,762,399.8,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6110.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,2512,12906,0.002,143,94,531.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6115.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1169,7726,0.001,124,574,129.3,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6125.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6130.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6155.0,0.0,0.05,85.8,93.0,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6160.0,0.0,0.05,91.5,97.9,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6165.0,0.0,0.05,96.4,103.0,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6170.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6175.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6180.0,0.0,0.05,110.7,119.4,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6185.0,0.0,0.05,115.7,124.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:04:06.000000000",6065.7,6190.0,0.0,0.05,121.5,129.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5945.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5950.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5955.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5960.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,101,244,0.0,1566,5042,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5965.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5970.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5024,118.60000000000002,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5975.0,91.1,91.6,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5854,282.5,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5980.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14924,180.3,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5985.0,81.1,81.7,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7887,93.2,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5990.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8691,141.4,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,5995.0,71.2,71.7,0.15,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9455,137.6,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6000.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28407,550.6,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6005.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13208,227.4,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6010.0,56.3,56.8,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22897,373.2000000000001,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6015.0,51.3,51.8,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16611,420.9,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6020.0,46.4,46.9,0.4,0.45,0.957,-0.043,0.003,975,530,0.003,1545,24297,756.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6025.0,41.5,42.0,0.5,0.55,0.948,-0.052,0.004,812,988,0.004,1984,18335,1118.4,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6030.0,36.7,37.1,0.65,0.7,0.933,-0.067,0.005,949,1543,0.005,2107,22979,1528.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6035.0,31.9,32.3,0.85,0.9,0.915,-0.085,0.007,617,1132,0.007,2680,19667,2307.9,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6040.0,27.2,27.5,1.1,1.15,0.887,-0.113,0.009,1163,2991,0.009,971,30414,1920.6,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6045.0,22.6,22.9,1.5,1.55,0.849,-0.151,0.012,816,4267,0.012,1264,21715,2496.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6050.0,18.2,18.5,2.05,2.1,0.797,-0.203,0.015,2893,14035,0.015,2497,31026,8084.999999999999,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6055.0,14.0,14.3,2.85,2.95,0.727,-0.273,0.019,1011,14703,0.019,494,20541,2859.5,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6060.0,10.2,10.4,4.0,4.2,0.633,-0.367,0.022,1116,30949,0.022,1142,25339,4967.6,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6065.0,6.9,7.1,5.7,5.8,0.518,-0.482,0.025,1328,30464,0.025,364,14533,4230.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6070.0,4.3,4.4,8.0,8.2,0.39,-0.61,0.025,1273,43423,0.025,467,8268,4350.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6075.0,2.4,2.5,11.0,11.3,0.264,-0.736,0.022,1566,39823,0.022,374,2984,4268.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6080.0,1.25,1.3,14.9,15.3,0.161,-0.839,0.017,1232,48178,0.017,530,2274,2995.4,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6085.0,0.6,0.7,19.2,19.6,0.092,-0.907,0.011,1715,30687,0.011,485,701,2420.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6090.0,0.3,0.35,23.8,24.4,0.052,-0.948,0.007,1230,32800,0.007,546,397,1243.1999999999998,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6095.0,0.15,0.2,28.7,29.2,0.029,-0.971,0.004,2559,19508,0.004,378,583,1174.8000000000002,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6100.0,0.1,0.15,33.7,34.2,0.02,-0.98,0.003,4660,29126,0.003,800,3816,1638.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6105.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,1785,12829,0.002,214,762,399.8,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6110.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,2512,12906,0.002,143,94,531.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6115.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1169,7726,0.001,124,574,129.3,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,6504,0.001,476,70,244.4,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6160.0,0.0,0.05,90.5,97.9,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52434.600000000006]
["2025-02-10T13:04:18.000000000",6065.72,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52434.600000000006]
["2025-02-10T13:04:29.000000000",6066.1,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5047,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5965.0,101.2,101.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5970.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5024,118.60000000000002,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5980.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14924,180.3,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5985.0,81.3,81.8,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7889,93.2,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8691,141.4,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,5995.0,71.3,71.8,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9455,137.6,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28407,550.6,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6005.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13208,227.4,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6010.0,56.4,56.9,0.25,0.35,0.971,-0.029,0.002,400,753,0.002,1466,22939,373.2000000000001,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6015.0,51.5,52.0,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16620,420.9,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6020.0,46.5,47.0,0.4,0.45,0.96,-0.04,0.003,975,530,0.003,1545,24307,756.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6025.0,41.6,42.1,0.5,0.55,0.95,-0.05,0.004,812,988,0.004,1984,18350,1118.4,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6030.0,36.8,37.2,0.65,0.7,0.935,-0.065,0.005,949,1544,0.005,2107,23009,1528.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6035.0,32.0,32.4,0.85,0.9,0.915,-0.085,0.007,617,1134,0.007,2680,19697,2307.9,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6040.0,27.3,27.6,1.1,1.15,0.89,-0.11,0.009,1163,2991,0.009,971,30430,1920.6,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6045.0,22.7,23.0,1.45,1.55,0.853,-0.147,0.012,816,4267,0.012,1264,21728,2496.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6050.0,18.3,18.6,2.0,2.1,0.802,-0.198,0.015,2893,14036,0.015,2497,31087,8084.999999999999,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6055.0,14.1,14.4,2.85,2.9,0.732,-0.268,0.019,1011,14728,0.019,494,20544,2859.5,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6060.0,10.3,10.5,4.0,4.1,0.639,-0.361,0.023,1116,30964,0.023,1142,25352,5193.4,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6065.0,7.0,7.1,5.6,5.8,0.523,-0.477,0.026,1328,30475,0.025,364,14535,4362.8,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6070.0,4.3,4.5,7.9,8.1,0.396,-0.604,0.025,1273,43459,0.025,467,8278,4350.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6075.0,2.4,2.5,11.0,11.2,0.27,-0.73,0.022,1566,39862,0.022,374,2984,4268.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6080.0,1.25,1.35,14.8,15.1,0.166,-0.834,0.017,1232,48225,0.017,530,2284,2995.4,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6085.0,0.65,0.7,19.1,19.5,0.095,-0.905,0.012,1715,30692,0.012,485,701,2640.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6090.0,0.3,0.35,23.7,24.2,0.052,-0.948,0.007,1230,32805,0.007,546,397,1243.1999999999998,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6095.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,2559,19509,0.004,378,583,1174.8000000000002,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6100.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,4660,29129,0.003,800,3816,1638.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6105.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1785,12829,0.002,214,762,399.8,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6110.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,2512,12911,0.002,143,94,531.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,7726,0.001,124,574,129.3,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6130.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,6447,3761,0.0,424,62,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6145.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53013.20000000001]
["2025-02-10T13:04:29.000000000",6066.1,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53013.20000000001]
["2025-02-10T13:04:40.000000000",6066.27,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5950.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5055,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5965.0,101.1,101.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5970.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5025,118.60000000000002,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14924,180.3,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5985.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7890,93.2,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5990.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8692,141.4,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,5995.0,71.3,71.8,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9470,137.6,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28414,550.6,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6005.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13212,227.4,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6010.0,56.4,56.9,0.3,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22939,373.2000000000001,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6015.0,51.4,51.9,0.35,0.4,0.968,-0.032,0.003,251,161,0.003,1152,16623,420.9,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6020.0,46.5,47.0,0.4,0.45,0.96,-0.04,0.003,975,530,0.003,1545,24311,756.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6025.0,41.6,42.1,0.5,0.55,0.95,-0.05,0.004,812,988,0.004,1984,18351,1118.4,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6030.0,36.7,37.2,0.65,0.7,0.936,-0.064,0.005,949,1544,0.005,2107,23027,1528.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6035.0,31.9,32.3,0.8,0.9,0.918,-0.082,0.007,617,1134,0.007,2680,19719,2307.9,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6040.0,27.2,27.6,1.1,1.15,0.891,-0.109,0.009,1163,2991,0.009,971,30462,1920.6,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6045.0,22.6,23.0,1.45,1.5,0.857,-0.143,0.011,816,4267,0.011,1264,21749,2288.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6050.0,18.2,18.5,2.0,2.1,0.805,-0.195,0.015,2893,14036,0.015,2497,31108,8084.999999999999,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6055.0,14.0,14.3,2.8,2.9,0.737,-0.263,0.018,1011,14728,0.018,494,20544,2709.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6060.0,10.2,10.4,4.0,4.1,0.647,-0.353,0.022,1116,30983,0.022,1142,25409,4967.6,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6065.0,6.9,7.1,5.6,5.8,0.533,-0.467,0.025,1328,30523,0.025,364,14583,4230.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6070.0,4.3,4.4,8.0,8.2,0.404,-0.596,0.026,1273,43490,0.026,467,8279,4523.999999999999,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6075.0,2.4,2.5,11.0,11.3,0.275,-0.725,0.023,1566,39879,0.023,374,2986,4462.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6080.0,1.25,1.3,14.8,15.2,0.168,-0.832,0.018,1232,48246,0.018,530,2284,3171.6,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6085.0,0.6,0.65,19.1,19.5,0.099,-0.901,0.012,1715,30702,0.012,485,717,2640.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6090.0,0.3,0.35,23.8,24.2,0.053,-0.947,0.007,1230,32809,0.007,546,413,1243.1999999999998,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6095.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,2559,19509,0.004,378,583,1174.8000000000002,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6100.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,4660,29133,0.003,800,3816,1638.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1785,12830,0.002,214,762,399.8,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6110.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,2512,12915,0.002,143,94,531.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,7732,0.001,124,574,129.3,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6120.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6125.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2343,5389,0.001,117,46,246.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6130.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,6447,3776,0.0,424,62,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52840.3]
["2025-02-10T13:04:40.000000000",6066.27,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52840.3]
["2025-02-10T13:04:51.000000000",6065.96,5945.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5055,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5965.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5970.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5025,118.60000000000002,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5975.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5854,282.5,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5980.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14924,180.3,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5985.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7891,93.2,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8692,141.4,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,5995.0,70.9,71.4,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9470,137.6,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6000.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28424,550.6,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6005.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13223,227.4,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6010.0,56.0,56.5,0.3,0.35,0.971,-0.027,0.002,400,753,0.002,1466,22939,373.2000000000001,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6015.0,51.0,51.6,0.35,0.4,0.966,-0.034,0.003,251,161,0.003,1152,16623,420.9,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6020.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,975,532,0.003,1545,24326,756.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6025.0,41.2,41.7,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18373,1118.4,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6030.0,36.4,36.9,0.65,0.7,0.935,-0.065,0.005,949,1552,0.005,2107,23038,1528.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6035.0,31.6,32.0,0.8,0.9,0.915,-0.085,0.007,617,1134,0.007,2680,19733,2307.9,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6040.0,26.9,27.3,1.1,1.15,0.89,-0.11,0.009,1163,2991,0.009,971,30470,1920.6,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6045.0,22.3,22.7,1.5,1.55,0.853,-0.147,0.012,816,4268,0.012,1264,21750,2496.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6050.0,17.9,18.3,2.05,2.1,0.801,-0.199,0.015,2893,14037,0.015,2497,31172,8084.999999999999,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6055.0,13.8,14.0,2.9,2.95,0.731,-0.269,0.019,1011,14730,0.019,494,20553,2859.5,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6060.0,10.0,10.2,4.1,4.2,0.638,-0.362,0.022,1116,30996,0.022,1142,25505,4967.6,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6065.0,6.7,6.9,5.8,5.9,0.523,-0.477,0.025,1328,30559,0.025,364,14585,4230.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6070.0,4.1,4.3,8.1,8.3,0.392,-0.608,0.026,1273,43531,0.026,467,8282,4523.999999999999,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6075.0,2.3,2.4,11.2,11.5,0.265,-0.735,0.023,1566,39906,0.023,374,2988,4462.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6080.0,1.2,1.25,15.1,15.4,0.162,-0.839,0.017,1232,48289,0.017,530,2284,2995.4,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6085.0,0.6,0.65,19.4,19.8,0.093,-0.907,0.012,1715,30712,0.012,485,719,2640.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6090.0,0.3,0.35,24.1,24.6,0.052,-0.948,0.007,1230,32811,0.007,546,413,1243.1999999999998,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6095.0,0.15,0.2,29.0,29.5,0.029,-0.97,0.004,2559,19510,0.004,378,583,1174.8000000000002,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6100.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,4660,29143,0.003,800,3816,1638.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6105.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1785,12830,0.002,214,762,399.8,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6110.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,2512,12915,0.002,143,94,531.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,7732,0.001,124,574,129.3,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,6447,3776,0.0,424,62,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53022.600000000006]
["2025-02-10T13:04:51.000000000",6065.96,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5950.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5960.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5064,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5965.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4263,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5970.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5025,118.60000000000002,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5975.0,91.1,91.6,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5854,282.5,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5980.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14952,180.3,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5985.0,81.2,81.7,0.1,0.2,0.986,-0.014,0.001,65,72,0.001,867,7891,93.2,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5990.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8692,141.4,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,5995.0,71.2,71.7,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9470,137.6,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6000.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28426,550.6,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6005.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13225,227.4,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6010.0,56.3,56.8,0.3,0.35,0.971,-0.027,0.002,400,753,0.002,1466,22939,373.2000000000001,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6015.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,251,162,0.003,1152,16624,420.9,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6020.0,46.4,46.9,0.4,0.45,0.96,-0.04,0.003,975,532,0.003,1545,24329,756.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6025.0,41.5,42.0,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18374,1118.4,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6030.0,36.7,37.2,0.6,0.7,0.935,-0.065,0.005,949,1552,0.005,2107,23039,1528.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6035.0,31.9,32.3,0.8,0.85,0.915,-0.085,0.007,617,1134,0.007,2680,19747,2307.9,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6040.0,27.2,27.6,1.05,1.15,0.89,-0.11,0.009,1163,2991,0.009,971,30474,1920.6,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6045.0,22.6,22.9,1.45,1.5,0.853,-0.147,0.012,816,4268,0.012,1264,21775,2496.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6050.0,18.1,18.4,2.0,2.05,0.801,-0.199,0.015,2893,14038,0.015,2497,31183,8084.999999999999,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6055.0,13.9,14.2,2.8,2.9,0.731,-0.269,0.019,1011,14731,0.019,494,20601,2859.5,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6060.0,10.2,10.3,4.0,4.1,0.638,-0.362,0.022,1116,30999,0.022,1142,25556,4967.6,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6065.0,6.9,7.0,5.6,5.8,0.523,-0.477,0.025,1328,30580,0.025,364,14592,4230.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6070.0,4.2,4.3,7.9,8.1,0.392,-0.608,0.026,1273,43554,0.026,467,8298,4523.999999999999,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6075.0,2.35,2.45,11.0,11.3,0.265,-0.735,0.023,1566,39922,0.023,374,2988,4462.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6080.0,1.2,1.3,15.0,15.2,0.162,-0.839,0.017,1232,48424,0.017,530,2284,2995.4,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6085.0,0.6,0.65,19.2,19.6,0.093,-0.907,0.012,1715,30713,0.012,485,719,2640.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6090.0,0.3,0.35,23.8,24.3,0.052,-0.948,0.007,1230,32820,0.007,546,413,1243.1999999999998,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6095.0,0.15,0.2,28.7,29.2,0.029,-0.97,0.004,2559,19510,0.004,378,583,1174.8000000000002,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6100.0,0.1,0.15,33.6,34.1,0.02,-0.98,0.003,4660,29265,0.003,800,3816,1638.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6105.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,1785,12830,0.002,214,762,399.8,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6110.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,2512,12915,0.002,143,94,531.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1169,7733,0.001,124,574,129.3,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6130.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,6447,3776,0.0,424,62,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53022.600000000006]
["2025-02-10T13:05:02.000000000",6066.07,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53022.600000000006]
["2025-02-10T13:05:13.000000000",6066.09,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5950.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2581,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5960.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5071,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5965.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4267,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5970.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5025,118.60000000000002,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5975.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5980.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14953,180.3,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5985.0,81.2,81.7,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7891,93.2,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5990.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8699,141.4,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,5995.0,71.2,71.7,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9470,137.6,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6000.0,66.2,66.8,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28429,550.6,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6005.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13225,227.4,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6010.0,56.3,56.8,0.3,0.35,0.971,-0.028,0.002,400,753,0.002,1466,22939,373.2000000000001,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6015.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,251,162,0.003,1152,16637,420.9,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6020.0,46.4,46.9,0.4,0.45,0.96,-0.04,0.003,975,532,0.003,1545,24345,756.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6025.0,41.5,42.0,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18383,1118.4,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6030.0,36.7,37.2,0.6,0.7,0.937,-0.065,0.005,949,1552,0.005,2107,23045,1528.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6035.0,31.9,32.3,0.8,0.85,0.917,-0.083,0.007,617,1134,0.007,2680,19764,2307.9,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6040.0,27.2,27.6,1.05,1.15,0.892,-0.109,0.009,1163,2995,0.009,971,30481,1920.6,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6045.0,22.6,22.9,1.45,1.5,0.855,-0.145,0.011,816,4269,0.011,1264,21810,2288.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6050.0,18.1,18.3,2.0,2.05,0.804,-0.196,0.015,2893,14039,0.015,2497,31213,8084.999999999999,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6055.0,13.9,14.1,2.8,2.85,0.735,-0.266,0.019,1011,14733,0.018,494,20608,2810.1,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6060.0,10.1,10.3,4.0,4.1,0.643,-0.357,0.022,1116,31001,0.022,1142,25566,4967.6,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6065.0,6.9,7.0,5.6,5.8,0.528,-0.472,0.025,1328,30584,0.025,364,14601,4230.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6070.0,4.2,4.3,8.0,8.1,0.398,-0.602,0.026,1273,43582,0.026,467,8299,4523.999999999999,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6075.0,2.35,2.4,11.1,11.3,0.269,-0.731,0.023,1566,39966,0.023,374,2988,4462.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6080.0,1.2,1.25,14.8,15.2,0.164,-0.836,0.017,1232,48431,0.017,530,2294,2995.4,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6085.0,0.6,0.65,19.1,19.5,0.094,-0.906,0.012,1715,30720,0.012,485,719,2640.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6090.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.007,1230,32823,0.007,546,413,1243.1999999999998,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6095.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,2559,19510,0.004,378,583,1174.8000000000002,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6100.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4660,29266,0.003,800,3816,1638.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6105.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,1785,12832,0.002,214,762,399.8,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6110.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,2512,12921,0.002,143,94,531.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1169,7770,0.001,124,574,129.3,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6130.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,6447,3776,0.0,424,62,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52765.2]
["2025-02-10T13:05:13.000000000",6066.09,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52765.2]
["2025-02-10T13:05:24.000000000",6066.46,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5075,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5965.0,101.3,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4267,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5970.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5025,118.60000000000002,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5975.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14958,180.3,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5985.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7891,93.2,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8699,141.4,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,5995.0,71.4,71.9,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9471,137.6,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6000.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28431,550.6,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6005.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13234,227.4,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6010.0,56.5,57.0,0.25,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22947,373.2000000000001,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6015.0,51.6,52.1,0.3,0.4,0.966,-0.034,0.003,251,162,0.003,1152,16652,420.9,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6020.0,46.6,47.2,0.4,0.45,0.96,-0.04,0.003,975,532,0.003,1545,24354,756.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6025.0,41.7,42.2,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18392,1118.4,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6030.0,36.9,37.4,0.65,0.7,0.937,-0.063,0.005,949,1552,0.005,2107,23098,1528.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6035.0,32.1,32.5,0.8,0.85,0.919,-0.081,0.007,617,1134,0.007,2680,19766,2307.9,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6040.0,27.4,27.8,1.05,1.1,0.894,-0.106,0.009,1163,2995,0.009,971,30493,1920.6,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6045.0,22.8,23.1,1.45,1.5,0.859,-0.141,0.011,816,4269,0.011,1264,21828,2288.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6050.0,18.3,18.7,2.0,2.05,0.808,-0.192,0.014,2893,14041,0.014,2497,31421,7546.000000000001,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6055.0,14.1,14.4,2.8,2.85,0.741,-0.259,0.018,1011,14735,0.018,494,20619,2709.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6060.0,10.4,10.5,3.9,4.0,0.65,-0.35,0.022,1116,31046,0.022,1142,25626,4967.6,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6065.0,7.1,7.2,5.6,5.7,0.536,-0.464,0.025,1328,30604,0.025,364,14636,4230.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6070.0,4.4,4.5,7.9,8.0,0.407,-0.593,0.026,1273,43599,0.026,467,8301,4523.999999999999,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6075.0,2.45,2.5,10.8,11.1,0.277,-0.723,0.023,1566,39993,0.023,374,2989,4462.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6080.0,1.25,1.3,14.6,15.0,0.169,-0.831,0.018,1232,48449,0.018,530,2298,3171.6,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6085.0,0.6,0.7,18.9,19.3,0.099,-0.901,0.012,1715,30738,0.012,485,720,2640.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6090.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,1230,32870,0.007,546,413,1243.1999999999998,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6095.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.004,2559,19515,0.004,378,583,1174.8000000000002,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6100.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4660,29267,0.003,800,3816,1638.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6105.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1785,12844,0.002,214,762,399.8,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6110.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,2512,12922,0.002,143,94,531.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,7773,0.001,124,574,129.3,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6130.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,6447,3776,0.0,424,62,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52301.30000000001]
["2025-02-10T13:05:24.000000000",6066.46,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5945.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5075,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5965.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4267,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5970.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5026,118.60000000000002,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14958,180.3,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5985.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7891,93.2,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8699,141.4,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,5995.0,71.5,72.0,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9472,137.6,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28431,550.6,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6005.0,61.6,62.0,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13235,227.4,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6010.0,56.6,57.1,0.25,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22947,373.2000000000001,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6015.0,51.7,52.1,0.3,0.4,0.968,-0.032,0.003,251,162,0.003,1152,16654,420.9,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6020.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,975,532,0.003,1545,24356,756.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6025.0,41.8,42.3,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18402,1118.4,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6030.0,36.9,37.4,0.6,0.65,0.939,-0.061,0.005,949,1552,0.005,2107,23099,1528.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6035.0,32.2,32.6,0.8,0.85,0.919,-0.08,0.007,617,1134,0.007,2680,19776,2307.9,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6040.0,27.4,27.8,1.05,1.1,0.894,-0.105,0.009,1163,2995,0.009,971,30505,1920.6,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6045.0,22.8,23.2,1.4,1.5,0.859,-0.141,0.011,816,4269,0.011,1264,21831,2288.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6050.0,18.4,18.7,1.95,2.05,0.809,-0.191,0.014,2893,14041,0.014,2497,31444,7546.000000000001,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6055.0,14.2,14.4,2.75,2.85,0.741,-0.259,0.018,1011,14738,0.018,494,20629,2709.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6060.0,10.4,10.5,3.9,4.0,0.651,-0.349,0.022,1116,31139,0.022,1142,25630,4967.6,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6065.0,7.0,7.2,5.5,5.7,0.538,-0.462,0.025,1328,30643,0.025,364,14644,4230.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6070.0,4.4,4.5,7.8,8.0,0.409,-0.591,0.026,1273,43606,0.026,467,8301,4523.999999999999,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6075.0,2.5,2.55,10.8,11.1,0.28,-0.72,0.023,1566,40063,0.023,374,2989,4462.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6080.0,1.25,1.35,14.6,15.0,0.171,-0.829,0.018,1232,48496,0.018,530,2298,3171.6,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6085.0,0.6,0.7,18.9,19.3,0.097,-0.903,0.012,1715,30744,0.012,485,720,2640.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6090.0,0.3,0.35,23.6,24.0,0.053,-0.947,0.007,1230,32875,0.007,546,413,1243.1999999999998,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,2559,19516,0.004,378,583,1174.8000000000002,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6100.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4660,29267,0.003,800,3816,1638.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,12845,0.002,214,762,399.8,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6110.0,0.05,0.1,43.3,43.7,0.011,-0.989,0.002,2512,12922,0.002,143,94,531.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,7811,0.001,124,574,129.3,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,3776,0.0,424,62,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6145.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6155.0,0.0,0.05,85.8,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6165.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52301.30000000001]
["2025-02-10T13:05:35.000000000",6066.5,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5950.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5960.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5075,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5965.0,101.1,101.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4267,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5970.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5045,118.60000000000002,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5985.0,81.2,81.7,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7891,93.2,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5990.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8699,141.4,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,5995.0,71.3,71.8,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9491,137.6,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28432,550.6,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6005.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13235,227.4,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6010.0,56.4,56.9,0.25,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22949,373.2000000000001,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6015.0,51.4,51.9,0.3,0.4,0.968,-0.032,0.003,251,162,0.003,1152,16654,420.9,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6020.0,46.5,47.0,0.4,0.45,0.96,-0.04,0.003,975,532,0.003,1545,24356,756.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6025.0,41.6,42.1,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18402,1118.4,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6030.0,36.7,37.2,0.65,0.7,0.939,-0.061,0.005,949,1552,0.005,2107,23104,1528.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6035.0,32.0,32.4,0.8,0.85,0.919,-0.08,0.007,617,1134,0.007,2680,19791,2307.9,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6040.0,27.2,27.6,1.05,1.15,0.894,-0.105,0.009,1163,2996,0.009,971,30530,1920.6,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6045.0,22.6,23.0,1.45,1.5,0.859,-0.141,0.011,816,4269,0.011,1264,21843,2288.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6050.0,18.2,18.5,2.0,2.05,0.809,-0.191,0.014,2893,14042,0.014,2497,31458,7546.000000000001,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6055.0,14.0,14.3,2.8,2.9,0.741,-0.259,0.018,1011,14738,0.018,494,20634,2709.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6060.0,10.3,10.4,3.9,4.1,0.651,-0.349,0.022,1116,31152,0.022,1142,25645,4967.6,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6065.0,7.0,7.1,5.6,5.8,0.538,-0.462,0.025,1328,30676,0.025,364,14651,4230.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6070.0,4.3,4.4,7.9,8.2,0.409,-0.591,0.026,1273,43678,0.026,467,8302,4523.999999999999,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6075.0,2.45,2.5,11.0,11.3,0.28,-0.72,0.023,1566,40166,0.023,374,2989,4462.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6080.0,1.25,1.3,14.8,15.1,0.171,-0.829,0.018,1232,48528,0.018,530,2301,3171.6,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6085.0,0.6,0.7,19.1,19.5,0.097,-0.903,0.012,1715,30754,0.012,485,720,2640.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6090.0,0.3,0.35,23.7,24.3,0.053,-0.947,0.007,1230,32876,0.007,546,413,1243.1999999999998,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6095.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,2559,19521,0.004,378,585,1174.8000000000002,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6100.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,4660,29317,0.003,800,3816,1638.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1785,12846,0.002,214,762,399.8,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6110.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,2512,12923,0.002,143,94,531.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,7813,0.001,124,574,129.3,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6130.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,6447,3776,0.0,424,62,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52301.30000000001]
["2025-02-10T13:05:47.000000000",6066.48,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52301.30000000001]
["2025-02-10T13:05:58.000000000",6066.51,5945.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5950.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5075,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5965.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4267,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5970.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5047,118.60000000000002,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5985.0,81.4,82.0,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7891,93.2,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8701,141.4,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,5995.0,71.5,72.0,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28432,550.6,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6005.0,61.5,62.1,0.25,0.3,0.976,-0.024,0.002,176,567,0.002,961,13242,227.4,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6010.0,56.6,57.1,0.25,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22949,373.2000000000001,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6015.0,51.6,52.2,0.3,0.4,0.968,-0.032,0.003,251,162,0.003,1152,16658,420.9,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6020.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,975,534,0.003,1545,24372,756.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6025.0,41.8,42.3,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18419,1118.4,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6030.0,36.9,37.4,0.6,0.7,0.935,-0.065,0.005,949,1552,0.005,2107,23114,1528.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6035.0,32.1,32.5,0.8,0.85,0.917,-0.083,0.007,617,1134,0.007,2680,19800,2307.9,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6040.0,27.4,27.8,1.05,1.1,0.892,-0.108,0.009,1163,2999,0.009,971,30535,1920.6,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6045.0,22.8,23.2,1.4,1.5,0.855,-0.145,0.011,816,4313,0.011,1264,21869,2288.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6050.0,18.4,18.7,1.95,2.05,0.805,-0.195,0.015,2893,14046,0.015,2497,31491,8084.999999999999,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6055.0,14.2,14.4,2.75,2.85,0.736,-0.264,0.018,1011,14739,0.018,494,20638,2709.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6060.0,10.4,10.6,3.9,4.0,0.645,-0.355,0.022,1116,31255,0.022,1142,25645,4967.6,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6065.0,7.1,7.2,5.5,5.7,0.531,-0.469,0.025,1328,30726,0.025,364,14672,4230.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6070.0,4.4,4.5,7.8,8.0,0.402,-0.598,0.025,1273,43691,0.025,467,8313,4350.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6075.0,2.5,2.55,10.8,11.1,0.272,-0.728,0.023,1566,40251,0.023,374,2989,4462.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6080.0,1.3,1.35,14.6,15.0,0.166,-0.834,0.018,1232,48573,0.018,530,2301,3171.6,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6085.0,0.65,0.7,18.9,19.3,0.094,-0.906,0.012,1715,30762,0.012,485,720,2640.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6090.0,0.3,0.35,23.5,24.1,0.053,-0.947,0.007,1230,32883,0.007,546,413,1243.1999999999998,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,2559,19521,0.004,378,585,1174.8000000000002,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6100.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4660,29317,0.003,800,3816,1638.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,12850,0.002,214,762,399.8,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6110.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2512,12923,0.002,143,94,531.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,7813,0.001,124,584,129.3,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6130.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,6447,3776,0.0,424,62,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52666.3]
["2025-02-10T13:05:58.000000000",6066.51,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52666.3]
["2025-02-10T13:06:09.000000000",6066.69,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5077,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5965.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4268,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5970.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5048,118.60000000000002,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5985.0,81.5,82.1,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7891,93.2,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,5995.0,71.6,72.1,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9491,137.6,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28438,550.6,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6005.0,61.6,62.2,0.2,0.3,0.976,-0.023,0.002,176,567,0.002,961,13242,227.4,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6010.0,56.7,57.2,0.25,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22949,373.2000000000001,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6015.0,51.7,52.3,0.3,0.4,0.968,-0.032,0.003,251,162,0.003,1152,16658,420.9,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6020.0,46.8,47.3,0.4,0.45,0.96,-0.04,0.003,975,534,0.003,1545,24378,756.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6025.0,41.9,42.4,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18419,1118.4,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6030.0,37.0,37.5,0.6,0.65,0.937,-0.063,0.005,949,1552,0.005,2107,23121,1528.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6035.0,32.2,32.6,0.8,0.85,0.92,-0.08,0.007,617,1134,0.007,2680,19823,2307.9,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6040.0,27.5,27.9,1.05,1.1,0.895,-0.105,0.009,1163,2999,0.009,971,30548,1920.6,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6045.0,22.8,23.2,1.4,1.45,0.859,-0.141,0.011,816,4313,0.011,1264,21891,2288.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6050.0,18.4,18.8,1.95,2.0,0.809,-0.191,0.014,2893,14051,0.014,2497,31508,7546.000000000001,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6055.0,14.3,14.5,2.75,2.8,0.741,-0.259,0.018,1011,14778,0.018,494,20643,2709.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6060.0,10.4,10.6,3.8,4.0,0.652,-0.348,0.022,1116,31268,0.022,1142,25662,4967.6,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6065.0,7.1,7.3,5.5,5.7,0.539,-0.461,0.025,1328,30768,0.025,364,14679,4230.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6070.0,4.4,4.5,7.8,8.0,0.41,-0.59,0.026,1273,43832,0.026,467,8316,4523.999999999999,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6075.0,2.5,2.55,10.8,11.0,0.28,-0.72,0.023,1566,40272,0.023,374,2991,4462.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6080.0,1.3,1.35,14.6,14.9,0.173,-0.827,0.018,1232,48613,0.018,530,2301,3171.6,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6085.0,0.65,0.7,18.8,19.2,0.1,-0.9,0.012,1715,30828,0.012,485,722,2640.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6090.0,0.3,0.35,23.4,24.0,0.053,-0.947,0.007,1230,32913,0.007,546,413,1243.1999999999998,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,2559,19524,0.005,378,585,1468.5,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6100.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4660,29318,0.003,800,3816,1638.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,12850,0.002,214,762,399.8,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6110.0,0.05,0.1,43.1,43.7,0.011,-0.988,0.002,2512,12923,0.002,143,94,531.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,7813,0.001,124,584,129.3,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,6447,3776,0.0,424,62,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52595.00000000001]
["2025-02-10T13:06:09.000000000",6066.69,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5077,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5965.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4268,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5970.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5049,118.60000000000002,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5985.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7892,93.2,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,5995.0,71.5,71.9,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9491,137.6,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28438,550.6,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6005.0,61.5,62.0,0.2,0.3,0.976,-0.023,0.002,176,567,0.002,961,13252,227.4,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6010.0,56.6,57.0,0.25,0.3,0.973,-0.027,0.002,400,753,0.002,1466,22970,373.2000000000001,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6015.0,51.6,52.1,0.3,0.35,0.968,-0.032,0.003,251,162,0.003,1152,16664,420.9,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6020.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,975,534,0.003,1545,24378,756.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6025.0,41.8,42.2,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18431,1118.4,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6030.0,36.9,37.4,0.6,0.65,0.937,-0.063,0.005,949,1552,0.005,2107,23123,1528.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6035.0,32.1,32.5,0.8,0.85,0.92,-0.08,0.007,617,1134,0.007,2680,19925,2307.9,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6040.0,27.4,27.8,1.05,1.1,0.895,-0.105,0.009,1163,2999,0.009,971,30558,1920.6,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6045.0,22.8,23.1,1.4,1.5,0.859,-0.141,0.011,816,4313,0.011,1264,21894,2288.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6050.0,18.4,18.7,1.95,2.0,0.809,-0.191,0.014,2893,14058,0.014,2497,31517,7546.000000000001,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6055.0,14.2,14.5,2.75,2.85,0.741,-0.259,0.018,1011,14785,0.018,494,20646,2709.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6060.0,10.4,10.5,3.9,4.0,0.652,-0.348,0.022,1116,31279,0.022,1142,25672,4967.6,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6065.0,7.0,7.2,5.5,5.7,0.539,-0.461,0.025,1328,30774,0.025,364,14685,4230.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6070.0,4.4,4.5,7.8,8.0,0.41,-0.59,0.026,1273,43851,0.026,467,8317,4523.999999999999,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6075.0,2.45,2.55,10.8,11.1,0.28,-0.72,0.023,1566,40298,0.023,374,2991,4462.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6080.0,1.3,1.35,14.6,15.0,0.173,-0.827,0.018,1232,48631,0.018,530,2301,3171.6,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6085.0,0.65,0.7,18.9,19.3,0.1,-0.9,0.012,1715,30854,0.012,485,722,2640.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6090.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,1230,32927,0.007,546,413,1243.1999999999998,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,2559,19524,0.005,378,585,1468.5,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6100.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4660,29320,0.003,800,3817,1638.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,12850,0.002,214,762,399.8,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6110.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,2512,12923,0.002,143,94,531.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,7813,0.001,124,584,129.3,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52595.00000000001]
["2025-02-10T13:06:20.000000000",6066.52,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52595.00000000001]
["2025-02-10T13:06:31.000000000",6066.32,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5950.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5960.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5077,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5965.0,101.1,101.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4268,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5970.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5049,118.60000000000002,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5975.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5985.0,81.2,81.7,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7892,93.2,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5990.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,5995.0,71.2,71.7,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9491,137.6,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28443,550.6,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6005.0,61.3,61.8,0.25,0.3,0.978,-0.022,0.002,176,567,0.002,961,13252,227.4,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6010.0,56.3,56.8,0.25,0.35,0.975,-0.025,0.002,400,753,0.002,1466,22970,373.2000000000001,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6015.0,51.4,51.9,0.3,0.4,0.97,-0.03,0.002,251,162,0.002,1152,16664,280.6,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6020.0,46.5,47.0,0.4,0.45,0.96,-0.04,0.003,975,534,0.003,1545,24384,756.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6025.0,41.6,42.0,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18437,1118.4,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6030.0,36.7,37.2,0.65,0.7,0.939,-0.061,0.005,949,1552,0.005,2107,23158,1528.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6035.0,31.9,32.3,0.8,0.85,0.919,-0.081,0.007,617,1134,0.007,2680,19928,2307.9,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6040.0,27.2,27.6,1.05,1.15,0.894,-0.105,0.009,1163,2999,0.009,971,30570,1920.6,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6045.0,22.6,23.0,1.45,1.5,0.859,-0.141,0.011,816,4313,0.011,1264,21895,2288.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6050.0,18.2,18.5,2.0,2.1,0.81,-0.19,0.014,2893,14064,0.014,2497,31534,7546.000000000001,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6055.0,14.0,14.3,2.8,2.9,0.741,-0.259,0.018,1011,14788,0.018,494,20654,2709.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6060.0,10.2,10.5,4.0,4.1,0.651,-0.349,0.022,1116,31286,0.022,1142,25683,4967.6,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6065.0,6.9,7.1,5.6,5.8,0.538,-0.461,0.025,1328,30791,0.025,364,14690,4230.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6070.0,4.3,4.4,8.0,8.2,0.409,-0.591,0.026,1273,43858,0.026,467,8317,4523.999999999999,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6075.0,2.4,2.5,11.0,11.3,0.279,-0.721,0.023,1566,40348,0.023,374,2991,4462.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6080.0,1.25,1.35,14.8,15.2,0.173,-0.827,0.018,1232,48699,0.018,530,2301,3171.6,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6085.0,0.6,0.7,19.1,19.5,0.099,-0.901,0.012,1715,30865,0.012,485,722,2640.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6090.0,0.3,0.35,23.8,24.3,0.053,-0.947,0.007,1230,32953,0.007,546,413,1243.1999999999998,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6095.0,0.15,0.2,28.6,29.2,0.03,-0.97,0.005,2559,19524,0.004,378,585,1430.7,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6100.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,4660,29321,0.003,800,3817,1638.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1785,12856,0.002,214,762,399.8,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6110.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,2512,12923,0.002,143,94,531.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6115.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1169,7813,0.001,124,584,129.3,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6120.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6130.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6145.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52416.9]
["2025-02-10T13:06:31.000000000",6066.32,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52416.9]
["2025-02-10T13:06:42.000000000",6066.56,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5077,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5965.0,101.3,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4268,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5970.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5050,118.60000000000002,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5985.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7892,93.2,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,5995.0,71.4,71.9,0.15,0.25,0.983,-0.016,0.001,218,171,0.001,1158,9491,137.6,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28444,550.6,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6005.0,61.5,62.0,0.25,0.3,0.976,-0.023,0.002,176,567,0.002,961,13253,227.4,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6010.0,56.5,57.0,0.25,0.3,0.973,-0.027,0.002,400,753,0.002,1466,22970,373.2000000000001,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6015.0,51.6,52.1,0.3,0.4,0.968,-0.032,0.003,251,163,0.003,1152,16664,420.9,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6020.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,975,534,0.003,1545,24385,756.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6025.0,41.8,42.2,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18438,1118.4,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6030.0,36.9,37.4,0.65,0.7,0.936,-0.064,0.005,949,1552,0.005,2107,23158,1528.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6035.0,32.1,32.5,0.8,0.85,0.92,-0.08,0.007,617,1134,0.007,2680,19930,2307.9,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6040.0,27.4,27.7,1.05,1.1,0.895,-0.105,0.009,1163,2999,0.009,971,30577,1920.6,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6045.0,22.8,23.1,1.45,1.5,0.858,-0.142,0.011,816,4313,0.011,1264,21897,2288.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6050.0,18.3,18.6,2.0,2.05,0.808,-0.192,0.014,2893,14064,0.014,2497,31548,7546.000000000001,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6055.0,14.2,14.4,2.8,2.85,0.74,-0.26,0.018,1011,14789,0.018,494,20654,2709.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6060.0,10.4,10.5,3.9,4.0,0.652,-0.348,0.022,1116,31289,0.022,1142,25706,4967.6,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6065.0,7.1,7.2,5.5,5.7,0.539,-0.461,0.025,1328,30802,0.025,364,14705,4230.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6070.0,4.4,4.5,7.8,8.0,0.41,-0.59,0.026,1273,43865,0.026,467,8317,4523.999999999999,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6075.0,2.5,2.55,10.9,11.1,0.281,-0.719,0.023,1566,40362,0.023,374,2991,4462.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6080.0,1.3,1.35,14.6,15.0,0.173,-0.827,0.018,1232,48711,0.018,530,2301,3171.6,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6085.0,0.65,0.7,19.0,19.4,0.1,-0.9,0.012,1715,30916,0.012,485,722,2640.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6090.0,0.3,0.35,23.6,24.1,0.053,-0.947,0.007,1230,32953,0.007,546,413,1243.1999999999998,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,2559,19564,0.005,378,585,1468.5,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6100.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4660,29321,0.003,800,3817,1638.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,12856,0.002,214,762,399.8,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6110.0,0.05,0.1,43.3,43.8,0.011,-0.988,0.002,2512,12923,0.002,143,94,531.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,7813,0.001,124,584,129.3,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52595.00000000001]
["2025-02-10T13:06:42.000000000",6066.56,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52595.00000000001]
["2025-02-10T13:06:53.000000000",6066.34,5945.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5950.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5989,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5955.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5078,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5965.0,101.3,101.8,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4268,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5970.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5050,118.60000000000002,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5975.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5980.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5985.0,81.3,81.9,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7892,93.2,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,5995.0,71.4,71.9,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6000.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28444,550.6,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6005.0,61.4,61.9,0.2,0.3,0.976,-0.024,0.002,176,567,0.002,961,13253,227.4,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6010.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,400,753,0.002,1466,22970,373.2000000000001,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6015.0,51.5,52.0,0.3,0.4,0.968,-0.032,0.003,251,163,0.003,1152,16664,420.9,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6020.0,46.6,47.1,0.4,0.45,0.96,-0.04,0.003,975,534,0.003,1545,24395,756.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6025.0,41.7,42.2,0.5,0.55,0.95,-0.05,0.004,812,994,0.004,1984,18438,1118.4,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6030.0,36.8,37.3,0.65,0.7,0.936,-0.064,0.005,949,1552,0.005,2107,23194,1528.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6035.0,32.1,32.5,0.8,0.85,0.919,-0.081,0.007,617,1134,0.007,2680,19931,2307.9,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6040.0,27.3,27.7,1.05,1.1,0.894,-0.106,0.009,1163,3001,0.009,971,30588,1920.6,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6045.0,22.7,23.1,1.45,1.5,0.858,-0.142,0.011,816,4313,0.011,1264,21933,2288.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6050.0,18.3,18.6,2.0,2.05,0.807,-0.193,0.015,2893,14064,0.015,2497,31559,8084.999999999999,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6055.0,14.1,14.4,2.75,2.85,0.739,-0.261,0.018,1011,14792,0.018,494,20675,2709.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6060.0,10.3,10.5,3.9,4.1,0.648,-0.352,0.022,1116,31291,0.022,1142,25708,4967.6,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6065.0,7.0,7.1,5.6,5.7,0.534,-0.466,0.025,1328,30818,0.025,364,14707,4230.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6070.0,4.4,4.5,7.8,8.1,0.405,-0.595,0.025,1273,43890,0.025,467,8337,4350.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6075.0,2.45,2.5,10.9,11.2,0.276,-0.724,0.023,1566,40387,0.023,374,2991,4462.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6080.0,1.3,1.35,14.7,15.1,0.172,-0.828,0.018,1232,48734,0.018,530,2301,3171.6,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6085.0,0.65,0.7,19.0,19.4,0.097,-0.903,0.012,1715,30924,0.012,485,722,2640.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6090.0,0.3,0.35,23.7,24.2,0.053,-0.947,0.007,1230,32960,0.007,546,424,1243.1999999999998,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6095.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,2559,19564,0.004,378,585,1174.8000000000002,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6100.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4660,29321,0.003,800,3817,1638.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6105.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1785,12864,0.002,214,762,399.8,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6110.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,2512,12923,0.002,143,94,531.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,7813,0.001,124,584,129.3,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52666.3]
["2025-02-10T13:06:53.000000000",6066.34,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5945.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5095,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5965.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4268,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5970.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5050,118.60000000000002,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5975.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5854,282.5,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5980.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5985.0,81.1,81.6,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7895,93.2,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5990.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,5995.0,71.1,71.6,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6000.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28455,550.6,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6005.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13254,227.4,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6010.0,56.3,56.7,0.25,0.35,0.975,-0.025,0.002,400,753,0.002,1466,22980,373.2000000000001,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6015.0,51.3,51.8,0.35,0.4,0.968,-0.032,0.003,251,163,0.003,1152,16665,420.9,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6020.0,46.4,46.8,0.4,0.45,0.96,-0.04,0.003,975,544,0.003,1545,24415,756.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6025.0,41.5,41.9,0.5,0.55,0.95,-0.05,0.004,812,1004,0.004,1984,18458,1118.4,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6030.0,36.6,37.1,0.65,0.7,0.936,-0.064,0.005,949,1552,0.005,2107,23203,1528.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6035.0,31.9,32.2,0.8,0.85,0.919,-0.081,0.007,617,1134,0.007,2680,19932,2307.9,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6040.0,27.1,27.5,1.05,1.15,0.894,-0.106,0.009,1163,3001,0.009,971,30588,1920.6,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6045.0,22.5,22.8,1.45,1.5,0.858,-0.142,0.011,816,4313,0.011,1264,21941,2288.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6050.0,18.1,18.4,2.0,2.1,0.807,-0.193,0.015,2893,14067,0.015,2497,31571,8084.999999999999,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6055.0,14.0,14.2,2.8,2.9,0.739,-0.261,0.018,1011,14797,0.018,494,20677,2709.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6060.0,10.2,10.4,4.0,4.1,0.648,-0.352,0.022,1116,31298,0.022,1142,25716,4967.6,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6065.0,6.9,7.0,5.7,5.8,0.534,-0.466,0.025,1328,30827,0.025,364,14710,4230.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6070.0,4.2,4.4,8.0,8.2,0.405,-0.595,0.025,1273,43914,0.025,467,8339,4350.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6075.0,2.35,2.45,11.1,11.3,0.276,-0.724,0.023,1566,40418,0.023,374,2992,4462.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6080.0,1.25,1.3,14.9,15.2,0.172,-0.828,0.018,1232,48882,0.018,530,2303,3171.6,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6085.0,0.6,0.7,19.2,19.6,0.097,-0.903,0.012,1715,30927,0.012,485,722,2640.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6090.0,0.3,0.35,23.9,24.4,0.053,-0.947,0.007,1230,32963,0.007,546,424,1243.1999999999998,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6095.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,2559,19564,0.004,378,585,1174.8000000000002,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6100.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,4660,29324,0.003,800,3817,1638.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6105.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,1785,12867,0.002,214,762,399.8,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6110.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,2512,12923,0.002,143,94,531.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6115.0,0.0,0.05,48.7,49.1,0.004,-0.996,0.001,1169,7815,0.001,124,584,129.3,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6120.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6125.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6130.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6336,0.0,82,55,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52666.3]
["2025-02-10T13:07:05.000000000",6066.44,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52666.3]
["2025-02-10T13:07:16.000000000",6066.33,5945.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5095,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5965.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4269,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5970.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5975.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5856,282.5,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5980.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14959,180.3,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5985.0,81.0,81.6,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7895,93.2,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5990.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,5995.0,71.1,71.6,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6000.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28460,550.6,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6005.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13254,227.4,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6010.0,56.2,56.7,0.25,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22980,373.2000000000001,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6015.0,51.2,51.8,0.3,0.4,0.968,-0.032,0.003,251,163,0.003,1152,16665,420.9,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6020.0,46.3,46.8,0.4,0.45,0.96,-0.04,0.003,975,544,0.003,1545,24416,756.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6025.0,41.4,41.9,0.5,0.55,0.95,-0.05,0.004,812,1004,0.004,1984,18465,1118.4,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6030.0,36.5,37.1,0.65,0.7,0.936,-0.064,0.005,949,1552,0.005,2107,23205,1528.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6035.0,31.8,32.2,0.8,0.9,0.919,-0.081,0.007,617,1134,0.007,2680,19937,2307.9,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6040.0,27.1,27.4,1.1,1.15,0.893,-0.107,0.009,1163,3001,0.009,971,30591,1920.6,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6045.0,22.5,22.8,1.45,1.55,0.857,-0.143,0.011,816,4313,0.011,1264,21943,2288.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6050.0,18.0,18.4,2.0,2.1,0.806,-0.194,0.014,2893,14068,0.014,2497,31611,7546.000000000001,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6055.0,13.9,14.2,2.85,2.95,0.738,-0.262,0.018,1011,14799,0.018,494,20680,2709.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6060.0,10.1,10.4,4.0,4.2,0.647,-0.353,0.022,1116,31302,0.022,1142,25736,4967.6,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6065.0,6.9,7.0,5.7,5.9,0.535,-0.465,0.025,1328,30851,0.025,364,14722,4230.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6070.0,4.2,4.4,8.0,8.2,0.405,-0.595,0.026,1273,43940,0.026,467,8341,4523.999999999999,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6075.0,2.35,2.45,11.1,11.4,0.276,-0.724,0.023,1566,40437,0.023,374,2992,4462.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6080.0,1.25,1.3,14.9,15.3,0.169,-0.831,0.018,1232,48907,0.018,530,2304,3171.6,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6085.0,0.6,0.65,19.3,19.7,0.097,-0.903,0.012,1715,30940,0.012,485,722,2640.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6090.0,0.3,0.35,23.9,24.4,0.053,-0.947,0.007,1230,32964,0.007,546,424,1243.1999999999998,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6095.0,0.15,0.2,28.8,29.3,0.03,-0.97,0.004,2559,19565,0.004,378,585,1174.8000000000002,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6100.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,4660,29328,0.003,800,3817,1638.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6105.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,1785,12867,0.002,214,762,399.8,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6110.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,2512,12924,0.002,143,94,531.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6115.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1169,7818,0.001,124,594,129.3,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6120.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6125.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6130.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6150.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52301.30000000001]
["2025-02-10T13:07:16.000000000",6066.33,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52301.30000000001]
["2025-02-10T13:07:27.000000000",6065.99,5945.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5955.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5095,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5965.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4269,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5970.0,95.7,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5975.0,90.7,91.1,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5856,282.5,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5980.0,85.7,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14961,180.3,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5985.0,80.7,81.2,0.15,0.2,0.988,-0.012,0.001,65,72,0.001,867,7895,93.2,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5990.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,5995.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6000.0,65.8,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28460,550.6,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6005.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13256,227.4,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6010.0,55.8,56.3,0.3,0.35,0.973,-0.027,0.002,400,753,0.002,1466,22980,373.2000000000001,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6015.0,50.9,51.4,0.35,0.4,0.968,-0.032,0.003,251,163,0.003,1152,16665,420.9,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6020.0,46.0,46.4,0.4,0.5,0.96,-0.04,0.003,975,544,0.003,1545,24429,756.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6025.0,41.1,41.5,0.5,0.55,0.95,-0.05,0.004,812,1004,0.004,1984,18465,1118.4,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6030.0,36.2,36.7,0.65,0.7,0.935,-0.064,0.005,949,1552,0.005,2107,23212,1528.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6035.0,31.4,31.8,0.85,0.9,0.918,-0.082,0.007,617,1134,0.007,2680,19939,2307.9,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6040.0,26.7,27.1,1.1,1.2,0.891,-0.109,0.009,1163,3001,0.009,971,30624,1920.6,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6045.0,22.2,22.5,1.5,1.6,0.855,-0.145,0.011,816,4315,0.011,1264,21964,2288.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6050.0,17.8,18.1,2.1,2.15,0.804,-0.196,0.015,2893,14069,0.015,2497,31631,8084.999999999999,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6055.0,13.6,13.9,2.95,3.0,0.736,-0.264,0.018,1011,14800,0.018,494,20701,2709.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6060.0,9.9,10.1,4.2,4.3,0.644,-0.356,0.022,1116,31317,0.022,1142,25774,4967.6,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6065.0,6.7,6.8,5.9,6.0,0.531,-0.469,0.025,1328,30877,0.025,364,14737,4230.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6070.0,4.1,4.2,8.2,8.4,0.401,-0.599,0.026,1273,43990,0.026,467,8350,4523.999999999999,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6075.0,2.25,2.35,11.4,11.7,0.272,-0.728,0.023,1566,40489,0.023,374,2992,4462.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6080.0,1.15,1.25,15.3,15.6,0.168,-0.832,0.018,1232,48941,0.018,530,2304,3171.6,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6085.0,0.6,0.65,19.7,20.0,0.094,-0.906,0.012,1715,30955,0.012,485,722,2640.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6090.0,0.3,0.35,24.3,24.8,0.053,-0.947,0.007,1230,32981,0.007,546,425,1243.1999999999998,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6095.0,0.15,0.2,29.2,29.6,0.03,-0.97,0.004,2559,19565,0.004,378,585,1174.8000000000002,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6100.0,0.1,0.15,34.1,34.6,0.021,-0.979,0.003,4660,29328,0.003,800,3817,1638.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6105.0,0.05,0.1,39.1,39.5,0.013,-0.987,0.002,1785,12869,0.002,214,762,399.8,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6110.0,0.05,0.1,44.1,44.5,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,7821,0.001,124,594,129.3,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6130.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6150.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52840.3]
["2025-02-10T13:07:27.000000000",6065.99,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52840.3]
["2025-02-10T13:07:38.000000000",6065.91,5945.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5950.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5955.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5096,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5965.0,99.8,100.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4269,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5970.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5975.0,89.9,90.4,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5860,282.5,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5980.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14961,180.3,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5985.0,79.9,80.4,0.15,0.2,0.986,-0.013,0.001,65,72,0.001,867,7895,93.2,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5990.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,5995.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9491,137.6,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6000.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28466,550.6,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6005.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13258,227.4,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6010.0,55.1,55.6,0.3,0.35,0.971,-0.028,0.002,400,753,0.002,1466,22985,373.2000000000001,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6015.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16673,420.9,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6020.0,45.2,45.7,0.45,0.5,0.959,-0.041,0.003,975,544,0.003,1545,24432,756.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6025.0,40.3,40.8,0.55,0.6,0.948,-0.052,0.004,812,1014,0.004,1984,18470,1118.4,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6030.0,35.5,36.0,0.7,0.75,0.935,-0.065,0.005,949,1553,0.005,2107,23218,1528.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6035.0,30.7,31.1,0.9,0.95,0.916,-0.084,0.007,617,1134,0.007,2680,19953,2307.9,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6040.0,26.0,26.4,1.2,1.25,0.888,-0.112,0.009,1163,3002,0.009,971,30626,1920.6,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6045.0,21.5,21.8,1.65,1.7,0.851,-0.149,0.011,816,4315,0.011,1264,21972,2288.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6050.0,17.2,17.5,2.25,2.35,0.799,-0.201,0.015,2893,14074,0.015,2497,31650,8084.999999999999,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6055.0,13.1,13.3,3.1,3.3,0.729,-0.271,0.018,1011,14803,0.018,494,20717,2709.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6060.0,9.4,9.6,4.4,4.6,0.639,-0.361,0.022,1116,31347,0.022,1142,25827,4967.6,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6065.0,6.3,6.4,6.2,6.4,0.527,-0.473,0.024,1328,30920,0.024,364,14757,4060.8,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6070.0,3.8,3.9,8.7,8.9,0.395,-0.605,0.027,1273,44030,0.027,467,8353,4698.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6075.0,2.1,2.15,12.0,12.2,0.263,-0.736,0.023,1566,40656,0.023,374,2995,4462.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6080.0,1.05,1.15,15.9,16.3,0.16,-0.84,0.017,1232,49027,0.017,530,2304,2995.4,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6085.0,0.55,0.6,20.4,20.8,0.091,-0.909,0.012,1715,31135,0.012,485,722,2640.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6090.0,0.25,0.35,25.0,25.5,0.053,-0.947,0.007,1230,33013,0.007,546,425,1243.1999999999998,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6095.0,0.15,0.2,29.9,30.4,0.03,-0.97,0.004,2559,19568,0.004,378,585,1174.8000000000002,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6100.0,0.1,0.15,34.8,35.3,0.021,-0.979,0.003,4660,29339,0.003,800,3817,1638.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6105.0,0.05,0.1,39.8,40.3,0.013,-0.987,0.002,1785,12869,0.002,214,762,399.8,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6110.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6115.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1169,7825,0.001,124,594,129.3,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6120.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6125.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6130.0,0.0,0.05,64.8,65.3,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6140.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6150.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52668.90000000001]
["2025-02-10T13:07:38.000000000",6065.91,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5945.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2590,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5960.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5096,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5965.0,100.4,101.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4269,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5970.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5975.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5860,282.5,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5980.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14961,180.3,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5985.0,80.5,81.0,0.15,0.2,0.986,-0.013,0.001,65,72,0.001,867,7895,93.2,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8712,141.4,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,5995.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9491,137.6,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28466,550.6,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13260,227.4,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6010.0,55.7,56.2,0.3,0.35,0.971,-0.028,0.002,400,753,0.002,1466,23015,373.2000000000001,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16673,420.9,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6020.0,45.8,46.3,0.4,0.5,0.959,-0.041,0.003,975,544,0.003,1545,24432,756.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6025.0,40.9,41.4,0.5,0.6,0.948,-0.052,0.004,812,1014,0.004,1984,18471,1118.4,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6030.0,36.0,36.5,0.65,0.75,0.935,-0.065,0.005,949,1553,0.005,2107,23226,1528.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6035.0,31.3,31.7,0.85,0.95,0.916,-0.084,0.007,617,1135,0.007,2680,19966,2307.9,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6040.0,26.6,27.0,1.15,1.2,0.888,-0.112,0.009,1163,3002,0.009,971,30629,1920.6,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6045.0,22.0,22.4,1.55,1.6,0.851,-0.149,0.011,816,4315,0.011,1264,21975,2288.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6050.0,17.6,18.0,2.15,2.2,0.799,-0.201,0.015,2893,14075,0.015,2497,31671,8084.999999999999,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6055.0,13.5,13.8,3.0,3.1,0.729,-0.271,0.018,1011,14803,0.018,494,20730,2709.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6060.0,9.8,10.0,4.2,4.3,0.639,-0.361,0.022,1116,31352,0.022,1142,25837,4967.6,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6065.0,6.6,6.7,6.0,6.1,0.527,-0.473,0.024,1328,30933,0.024,364,14770,4060.8,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6070.0,4.0,4.2,8.3,8.5,0.395,-0.605,0.027,1273,44051,0.027,467,8364,4698.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6075.0,2.2,2.3,11.5,11.8,0.263,-0.736,0.023,1566,40664,0.023,374,2998,4462.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6080.0,1.15,1.2,15.4,15.7,0.16,-0.84,0.017,1232,49054,0.017,530,2306,2995.4,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6085.0,0.55,0.65,19.8,20.2,0.091,-0.909,0.012,1715,31152,0.012,485,722,2640.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6090.0,0.25,0.35,24.4,25.0,0.053,-0.947,0.007,1230,33020,0.007,546,425,1243.1999999999998,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6095.0,0.15,0.2,29.3,29.8,0.03,-0.97,0.004,2559,19571,0.004,378,585,1174.8000000000002,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6100.0,0.1,0.15,34.2,34.8,0.021,-0.979,0.003,4660,29344,0.003,800,3819,1638.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6105.0,0.05,0.1,39.2,39.7,0.013,-0.987,0.002,1785,12869,0.002,214,762,399.8,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6110.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,7837,0.001,124,594,129.3,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6506,0.001,476,70,244.4,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6130.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52668.90000000001]
["2025-02-10T13:07:50.000000000",6065.97,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52668.90000000001]
["2025-02-10T13:08:01.000000000",6066.08,5945.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5950.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5955.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2593,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5960.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5096,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5965.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4272,162.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5970.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5975.0,90.2,90.8,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14963,180.3,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5985.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7895,93.2,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5990.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8713,141.4,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,5995.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9491,137.6,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6000.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28467,550.6,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6005.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13260,227.4,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6010.0,55.4,56.0,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23015,373.2000000000001,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6015.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16677,420.9,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6020.0,45.6,46.2,0.4,0.5,0.958,-0.042,0.003,975,544,0.003,1545,24433,756.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6025.0,40.7,41.2,0.5,0.6,0.948,-0.052,0.004,812,1014,0.004,1984,18471,1118.4,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6030.0,35.8,36.4,0.65,0.75,0.933,-0.067,0.005,949,1553,0.005,2107,23228,1528.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6035.0,31.1,31.5,0.85,0.95,0.914,-0.086,0.007,617,1135,0.007,2680,19969,2307.9,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6040.0,26.4,26.8,1.15,1.25,0.887,-0.113,0.009,1163,3003,0.009,971,30633,1920.6,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6045.0,21.8,22.2,1.55,1.65,0.85,-0.15,0.012,816,4318,0.012,1264,21978,2496.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6050.0,17.4,17.8,2.15,2.25,0.797,-0.203,0.015,2893,14077,0.015,2497,31688,8084.999999999999,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6055.0,13.4,13.6,3.0,3.1,0.726,-0.274,0.018,1011,14804,0.018,494,20746,2709.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6060.0,9.6,9.9,4.2,4.4,0.634,-0.366,0.022,1116,31356,0.022,1142,25850,4967.6,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6065.0,6.4,6.6,6.0,6.2,0.522,-0.478,0.025,1328,30944,0.025,364,14787,4230.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6070.0,3.9,4.1,8.5,8.7,0.39,-0.61,0.026,1273,44067,0.026,467,8365,4523.999999999999,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6075.0,2.2,2.25,11.6,11.9,0.261,-0.739,0.023,1566,40684,0.023,374,2999,4462.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6080.0,1.15,1.2,15.5,15.9,0.159,-0.841,0.017,1232,49067,0.017,530,2319,2995.4,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6085.0,0.55,0.6,20.0,20.4,0.091,-0.912,0.011,1715,31157,0.011,485,724,2420.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6090.0,0.3,0.35,24.6,25.2,0.049,-0.951,0.007,1230,33026,0.007,546,425,1243.1999999999998,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6095.0,0.15,0.2,29.5,30.1,0.029,-0.97,0.004,2559,19586,0.004,378,585,1174.8000000000002,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6100.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,4660,29442,0.003,800,3819,1638.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6105.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1785,12966,0.002,214,762,399.8,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6110.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6115.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1169,7838,0.001,124,594,129.3,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6120.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6130.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52814.100000000006]
["2025-02-10T13:08:01.000000000",6066.08,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52814.100000000006]
["2025-02-10T13:08:12.000000000",6065.95,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5990,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2593,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5114,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5965.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4272,162.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5975.0,90.3,90.7,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14963,180.3,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5990.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8713,141.4,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,5995.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9491,137.6,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6000.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28467,550.6,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13260,227.4,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6010.0,55.5,55.9,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23027,373.2000000000001,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16677,420.9,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6020.0,45.6,46.1,0.4,0.5,0.958,-0.042,0.003,975,544,0.003,1545,24448,756.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6025.0,40.7,41.2,0.55,0.6,0.948,-0.052,0.004,812,1014,0.004,1984,18474,1118.4,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6030.0,35.9,36.3,0.65,0.75,0.933,-0.067,0.005,949,1553,0.005,2107,23234,1528.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6035.0,31.1,31.5,0.9,0.95,0.914,-0.086,0.007,617,1135,0.007,2680,19970,2307.9,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6040.0,26.4,26.8,1.15,1.25,0.886,-0.114,0.009,1163,3004,0.009,971,30640,1920.6,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6045.0,21.8,22.2,1.6,1.65,0.848,-0.151,0.012,816,4318,0.012,1264,21978,2496.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6050.0,17.5,17.7,2.2,2.25,0.795,-0.205,0.015,2893,14077,0.015,2497,31693,8084.999999999999,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6055.0,13.3,13.6,3.0,3.1,0.724,-0.275,0.018,1011,14805,0.018,494,20772,2709.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6060.0,9.7,9.8,4.3,4.4,0.632,-0.367,0.022,1116,31357,0.022,1142,25896,4967.6,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6065.0,6.5,6.6,6.0,6.2,0.52,-0.479,0.024,1328,30950,0.024,364,14809,4060.8,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6070.0,3.9,4.1,8.5,8.7,0.389,-0.612,0.026,1273,44078,0.026,467,8365,4523.999999999999,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6075.0,2.2,2.25,11.6,12.0,0.259,-0.74,0.023,1566,40701,0.023,374,2999,4462.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6080.0,1.15,1.2,15.6,15.9,0.158,-0.842,0.017,1232,49082,0.017,530,2319,2995.4,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6085.0,0.55,0.6,20.0,20.4,0.088,-0.912,0.011,1715,31160,0.011,485,724,2420.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6090.0,0.3,0.35,24.7,25.1,0.052,-0.948,0.007,1230,33030,0.007,546,435,1243.1999999999998,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6095.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,2559,19588,0.004,378,585,1174.8000000000002,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6100.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4660,29443,0.003,800,3819,1638.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6105.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1785,12966,0.002,214,762,399.8,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6110.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,7841,0.001,124,594,129.3,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6130.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6175.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52644.9]
["2025-02-10T13:08:12.000000000",6065.95,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52644.9]
["2025-02-10T13:08:23.000000000",6066.05,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2593,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5965.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4272,162.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5970.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5975.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14963,180.3,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8713,141.4,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,5995.0,70.4,71.0,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28473,550.6,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13262,227.4,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23027,373.2000000000001,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16677,420.9,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6020.0,45.7,46.2,0.4,0.5,0.958,-0.043,0.003,975,544,0.003,1545,24451,756.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6025.0,40.8,41.3,0.5,0.6,0.948,-0.052,0.004,812,1014,0.004,1984,18497,1118.4,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6030.0,35.9,36.4,0.65,0.75,0.935,-0.065,0.005,949,1553,0.005,2107,23235,1528.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6035.0,31.2,31.6,0.85,0.95,0.914,-0.084,0.007,617,1135,0.007,2680,19992,2307.9,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6040.0,26.5,26.8,1.15,1.25,0.887,-0.112,0.009,1163,3004,0.009,971,30660,1920.6,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6045.0,21.9,22.2,1.55,1.65,0.85,-0.15,0.011,816,4318,0.011,1264,21986,2288.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6050.0,17.5,17.9,2.15,2.25,0.798,-0.202,0.015,2893,14079,0.015,2497,31731,8084.999999999999,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6055.0,13.4,13.6,3.0,3.1,0.727,-0.272,0.018,1011,14806,0.018,494,20779,2709.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6060.0,9.7,9.9,4.2,4.4,0.637,-0.363,0.022,1116,31360,0.022,1142,25925,4967.6,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6065.0,6.5,6.6,6.0,6.2,0.525,-0.475,0.025,1328,30959,0.025,364,14823,4230.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6070.0,3.9,4.1,8.4,8.7,0.392,-0.608,0.026,1273,44097,0.026,467,8380,4523.999999999999,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6075.0,2.2,2.25,11.6,11.9,0.264,-0.738,0.023,1566,40735,0.023,374,3000,4462.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6080.0,1.1,1.2,15.5,15.9,0.159,-0.841,0.017,1232,49112,0.017,530,2339,2995.4,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6085.0,0.55,0.6,19.9,20.3,0.089,-0.911,0.011,1715,31163,0.011,485,724,2420.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6090.0,0.25,0.35,24.6,25.1,0.052,-0.948,0.007,1230,33031,0.007,546,435,1243.1999999999998,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6095.0,0.15,0.2,29.4,29.9,0.03,-0.97,0.004,2559,19588,0.004,378,585,1174.8000000000002,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6100.0,0.1,0.15,34.4,34.9,0.02,-0.979,0.003,4660,29444,0.003,800,3819,1638.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6105.0,0.05,0.1,39.3,39.8,0.012,-0.987,0.002,1785,12975,0.002,214,762,399.8,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,7843,0.001,124,594,129.3,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6130.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6170.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6175.0,0.0,0.05,105.0,112.9,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,253,0.0,16,0,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52606.100000000006]
["2025-02-10T13:08:23.000000000",6066.05,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5945.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5955.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2593,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5965.0,100.7,101.3,0.05,0.1,0.991,-0.009,0.001,44,15,0.001,1576,4276,162.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5970.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5975.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5980.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14963,180.3,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5985.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5990.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8713,141.4,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,5995.0,70.9,71.4,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6000.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28473,550.6,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13280,227.4,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6010.0,56.0,56.5,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23031,373.2000000000001,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16677,420.9,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6020.0,46.1,46.6,0.4,0.45,0.958,-0.043,0.003,975,544,0.003,1545,24454,756.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6025.0,41.2,41.7,0.5,0.55,0.948,-0.052,0.004,812,1014,0.004,1984,18515,1118.4,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6030.0,36.3,36.8,0.65,0.7,0.935,-0.065,0.005,949,1553,0.005,2107,23238,1528.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6035.0,31.6,32.0,0.85,0.9,0.914,-0.084,0.007,617,1135,0.007,2680,20004,2307.9,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6040.0,26.9,27.3,1.1,1.2,0.887,-0.112,0.009,1163,3004,0.009,971,30666,1920.6,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6045.0,22.3,22.6,1.5,1.6,0.85,-0.15,0.011,816,4318,0.011,1264,21989,2288.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6050.0,17.9,18.1,2.05,2.15,0.798,-0.202,0.015,2893,14080,0.015,2497,31732,8084.999999999999,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6055.0,13.7,14.0,2.9,3.0,0.727,-0.272,0.018,1011,14810,0.018,494,20794,2709.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6060.0,9.9,10.2,4.1,4.2,0.637,-0.363,0.022,1116,31384,0.022,1142,25940,4967.6,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6065.0,6.7,6.9,5.8,6.0,0.525,-0.475,0.025,1328,30967,0.025,364,14833,4230.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6070.0,4.1,4.2,8.1,8.4,0.392,-0.608,0.026,1273,44112,0.026,467,8381,4523.999999999999,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6075.0,2.3,2.35,11.2,11.6,0.264,-0.738,0.023,1566,40951,0.023,374,3000,4462.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6080.0,1.2,1.25,15.1,15.5,0.159,-0.841,0.017,1232,49131,0.017,530,2339,2995.4,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6085.0,0.55,0.65,19.5,19.9,0.089,-0.911,0.011,1715,31166,0.011,485,724,2420.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6090.0,0.3,0.35,24.1,24.6,0.052,-0.948,0.007,1230,33036,0.007,546,435,1243.1999999999998,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6095.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,2559,19620,0.004,378,585,1174.8000000000002,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6100.0,0.1,0.15,33.9,34.4,0.02,-0.979,0.003,4660,29444,0.003,800,3819,1638.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6105.0,0.05,0.1,38.9,39.4,0.012,-0.987,0.002,1785,13008,0.002,214,762,399.8,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6110.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,7843,0.001,124,594,129.3,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52606.100000000006]
["2025-02-10T13:08:34.000000000",6066.17,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52606.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2593,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4276,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5970.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5975.0,90.8,91.2,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5980.0,85.8,86.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5985.0,80.8,81.3,0.15,0.2,0.986,-0.013,0.001,65,72,0.001,867,7896,93.2,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8713,141.4,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,5995.0,70.8,71.3,0.15,0.25,0.983,-0.017,0.001,218,171,0.001,1158,9491,137.6,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6000.0,65.9,66.3,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28475,550.6,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13280,227.4,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6010.0,56.0,56.4,0.3,0.35,0.971,-0.028,0.002,400,753,0.002,1466,23031,373.2000000000001,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16679,420.9,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6020.0,46.1,46.5,0.4,0.45,0.959,-0.041,0.003,975,544,0.003,1545,24454,756.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6025.0,41.2,41.6,0.5,0.55,0.948,-0.052,0.004,812,1014,0.004,1984,18515,1118.4,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6030.0,36.3,36.8,0.65,0.7,0.935,-0.065,0.005,949,1553,0.005,2107,23238,1528.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6035.0,31.6,32.0,0.85,0.9,0.916,-0.084,0.007,617,1135,0.007,2680,20007,2307.9,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6040.0,26.9,27.2,1.1,1.2,0.889,-0.111,0.009,1163,3004,0.009,971,30766,1920.6,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6045.0,22.3,22.6,1.5,1.6,0.852,-0.148,0.011,816,4318,0.011,1264,22091,2288.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6050.0,17.8,18.1,2.1,2.15,0.8,-0.2,0.015,2893,14080,0.015,2497,31732,8084.999999999999,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6055.0,13.7,14.0,2.9,3.0,0.729,-0.269,0.018,1011,14810,0.018,494,20806,2709.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6060.0,10.0,10.2,4.1,4.2,0.64,-0.36,0.022,1116,31391,0.022,1142,25966,4967.6,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6065.0,6.7,6.9,5.8,6.0,0.527,-0.473,0.025,1328,30967,0.025,364,14844,4230.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6070.0,4.1,4.2,8.1,8.3,0.395,-0.605,0.026,1273,44221,0.026,467,8383,4523.999999999999,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6075.0,2.25,2.35,11.3,11.6,0.266,-0.734,0.023,1566,41059,0.023,374,3000,4462.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6080.0,1.2,1.25,15.1,15.5,0.164,-0.836,0.017,1232,49135,0.017,530,2339,2995.4,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6085.0,0.6,0.65,19.5,19.9,0.091,-0.909,0.012,1715,31169,0.012,485,724,2640.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6090.0,0.3,0.35,24.2,24.7,0.052,-0.947,0.007,1230,33041,0.007,546,435,1243.1999999999998,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6095.0,0.15,0.2,29.1,29.5,0.03,-0.97,0.004,2559,19620,0.004,378,585,1174.8000000000002,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6100.0,0.1,0.15,34.0,34.5,0.021,-0.979,0.003,4660,29514,0.003,800,3819,1638.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6105.0,0.05,0.1,39.0,39.4,0.012,-0.987,0.002,1785,13008,0.002,214,762,399.8,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6110.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,2512,12928,0.002,143,94,531.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,7843,0.001,124,594,129.3,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52664.100000000006]
["2025-02-10T13:08:45.000000000",6066.38,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52664.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5960.0,105.8,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5965.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4276,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5970.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5975.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,105,180,0.001,2720,5866,282.5,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5980.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5985.0,80.8,81.3,0.15,0.2,0.986,-0.013,0.001,65,72,0.001,867,7896,93.2,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8720,141.4,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,5995.0,70.9,71.3,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9509,137.6,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6000.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28476,550.6,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13280,227.4,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6010.0,56.0,56.4,0.25,0.35,0.972,-0.028,0.002,400,753,0.002,1466,23031,373.2000000000001,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16679,420.9,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6020.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,975,544,0.003,1545,24454,756.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6025.0,41.2,41.7,0.5,0.55,0.95,-0.05,0.004,812,1014,0.004,1984,18515,1118.4,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6030.0,36.4,36.8,0.65,0.7,0.936,-0.064,0.005,949,1553,0.005,2107,23245,1528.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6035.0,31.6,32.0,0.85,0.9,0.916,-0.084,0.007,617,1135,0.007,2680,20009,2307.9,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6040.0,26.9,27.2,1.1,1.2,0.89,-0.11,0.009,1163,3004,0.009,971,30771,1920.6,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6045.0,22.3,22.6,1.5,1.6,0.853,-0.147,0.011,816,4318,0.011,1264,22095,2288.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6050.0,17.9,18.1,2.1,2.15,0.802,-0.198,0.014,2893,14080,0.014,2497,31735,7546.000000000001,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6055.0,13.7,14.0,2.95,3.0,0.733,-0.267,0.018,1011,14813,0.018,494,20806,2709.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6060.0,10.0,10.2,4.1,4.2,0.644,-0.356,0.022,1116,31391,0.022,1142,25970,4967.6,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6065.0,6.7,6.9,5.8,6.0,0.533,-0.467,0.024,1328,30989,0.024,364,14845,4060.8,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6070.0,4.1,4.3,8.2,8.4,0.401,-0.599,0.026,1273,44225,0.026,467,8385,4523.999999999999,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6075.0,2.3,2.35,11.2,11.6,0.27,-0.73,0.023,1566,41063,0.023,374,3000,4462.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6080.0,1.2,1.25,15.1,15.5,0.165,-0.835,0.018,1232,49139,0.018,530,2339,3171.6,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6085.0,0.6,0.65,19.5,19.9,0.094,-0.906,0.012,1715,31171,0.012,485,724,2640.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6090.0,0.3,0.35,24.2,24.6,0.053,-0.947,0.007,1230,33041,0.007,546,435,1243.1999999999998,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6095.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,2559,19621,0.004,378,585,1174.8000000000002,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6100.0,0.1,0.15,34.0,34.4,0.021,-0.979,0.003,4660,29519,0.003,800,3819,1638.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6105.0,0.05,0.1,38.9,39.4,0.013,-0.987,0.002,1785,13008,0.002,214,762,399.8,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6110.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,2512,12931,0.002,143,94,531.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,7843,0.001,124,594,129.3,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5391,0.001,117,46,246.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6130.0,0.0,0.05,63.9,64.4,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52132.100000000006]
["2025-02-10T13:08:56.000000000",6066.4,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52132.100000000006]
["2025-02-10T13:09:07.000000000",6065.71,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5950.0,115.1,115.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4280,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5975.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5866,282.5,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5980.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5985.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8722,141.4,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,5995.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9509,137.6,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6000.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28478,550.6,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6005.0,60.3,60.7,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13287,227.4,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6010.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23031,373.2000000000001,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6015.0,50.4,50.8,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16679,420.9,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6020.0,45.5,45.9,0.45,0.5,0.957,-0.043,0.003,975,544,0.003,1545,24464,756.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6025.0,40.6,41.0,0.55,0.6,0.946,-0.054,0.004,812,1014,0.004,1984,18518,1118.4,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6030.0,35.7,36.2,0.7,0.75,0.932,-0.068,0.005,949,1553,0.005,2107,23247,1528.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6035.0,31.0,31.4,0.9,0.95,0.912,-0.088,0.007,617,1135,0.007,2680,20014,2307.9,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6040.0,26.3,26.6,1.2,1.25,0.884,-0.116,0.009,1163,3004,0.009,971,30775,1920.6,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6045.0,21.7,22.1,1.6,1.65,0.846,-0.154,0.012,816,4318,0.012,1264,22111,2496.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6050.0,17.3,17.7,2.2,2.3,0.793,-0.207,0.015,2893,14085,0.015,2497,31747,8084.999999999999,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6055.0,13.3,13.5,3.1,3.2,0.721,-0.279,0.018,1011,14823,0.018,494,20809,2709.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6060.0,9.7,9.8,4.4,4.5,0.628,-0.372,0.022,1116,31409,0.022,1142,26003,4967.6,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6065.0,6.4,6.6,6.1,6.3,0.515,-0.485,0.024,1328,31018,0.024,364,14861,4060.8,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6070.0,3.9,4.0,8.6,8.8,0.383,-0.616,0.026,1273,44247,0.026,467,8388,4523.999999999999,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6075.0,2.15,2.2,11.7,12.1,0.255,-0.745,0.023,1566,41080,0.023,374,3000,4462.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6080.0,1.1,1.2,15.7,16.1,0.157,-0.843,0.017,1232,49162,0.017,530,2340,2995.4,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6085.0,0.55,0.6,20.1,20.5,0.088,-0.912,0.011,1715,31190,0.011,485,724,2420.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6090.0,0.3,0.35,24.8,25.3,0.052,-0.948,0.007,1230,33064,0.007,546,435,1243.1999999999998,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6095.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,2559,19633,0.004,378,585,1174.8000000000002,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6100.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,4660,29527,0.003,800,3819,1638.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1785,13010,0.002,214,762,399.8,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6110.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,2512,12931,0.002,143,94,531.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6115.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1169,7843,0.001,124,594,129.3,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6120.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6125.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6130.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6140.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6150.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52482.9]
["2025-02-10T13:09:07.000000000",6065.71,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5945.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2032,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5965.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4280,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5970.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5975.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,105,180,0.001,2720,5866,282.5,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5985.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8722,141.4,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,5995.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9509,137.6,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28479,550.6,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13287,227.4,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6010.0,55.8,56.2,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23035,373.2000000000001,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16679,420.9,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6020.0,45.9,46.4,0.4,0.5,0.957,-0.043,0.003,975,544,0.003,1545,24476,756.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6025.0,41.0,41.5,0.5,0.6,0.946,-0.054,0.004,812,1014,0.004,1984,18519,1118.4,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6030.0,36.2,36.6,0.65,0.75,0.932,-0.068,0.005,949,1553,0.005,2107,23262,1528.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6035.0,31.4,31.8,0.85,0.95,0.912,-0.088,0.007,617,1135,0.007,2680,20027,2307.9,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6040.0,26.7,27.1,1.15,1.2,0.884,-0.116,0.009,1163,3007,0.009,971,30787,1920.6,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6045.0,22.1,22.5,1.55,1.6,0.846,-0.154,0.012,816,4318,0.012,1264,22115,2496.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6050.0,17.7,18.0,2.1,2.2,0.793,-0.207,0.015,2893,14090,0.015,2497,31764,8084.999999999999,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6055.0,13.6,13.8,3.0,3.1,0.721,-0.279,0.018,1011,14839,0.018,494,20814,2709.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6060.0,9.9,10.1,4.2,4.3,0.628,-0.372,0.022,1116,31411,0.022,1142,26010,4967.6,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6065.0,6.6,6.8,5.9,6.1,0.515,-0.485,0.024,1328,31026,0.024,364,14863,4060.8,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6070.0,4.0,4.2,8.3,8.5,0.383,-0.616,0.026,1273,44265,0.026,467,8391,4523.999999999999,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6075.0,2.25,2.3,11.4,11.7,0.255,-0.745,0.023,1566,41092,0.023,374,3003,4462.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6080.0,1.15,1.25,15.3,15.7,0.157,-0.843,0.017,1232,49180,0.017,530,2342,2995.4,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6085.0,0.6,0.65,19.7,20.1,0.088,-0.912,0.011,1715,31200,0.011,485,724,2420.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,33082,0.007,546,435,1243.1999999999998,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6095.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2559,19669,0.004,378,585,1174.8000000000002,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6100.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4660,29537,0.003,800,3819,1638.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13010,0.002,214,762,399.8,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12964,0.002,143,94,531.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,7843,0.001,124,594,129.3,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6130.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6135.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6145.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52482.9]
["2025-02-10T13:09:19.000000000",6065.83,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52482.9]
["2025-02-10T13:09:30.000000000",6066.11,5945.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2033,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5950.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,5998,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5965.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4280,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5970.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5980.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5985.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8722,141.4,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,5995.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9509,137.6,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28479,550.6,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6005.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13287,227.4,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6010.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23035,373.2000000000001,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6015.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16679,420.9,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6020.0,46.0,46.5,0.4,0.5,0.958,-0.042,0.003,975,544,0.003,1545,24485,756.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6025.0,41.1,41.6,0.5,0.6,0.948,-0.052,0.004,812,1014,0.004,1984,18520,1118.4,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6030.0,36.5,36.8,0.65,0.7,0.935,-0.065,0.005,949,1553,0.005,2107,23262,1528.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6035.0,31.5,31.9,0.85,0.9,0.914,-0.086,0.007,617,1135,0.007,2680,20051,2307.9,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6040.0,26.8,27.2,1.1,1.2,0.887,-0.113,0.009,1163,3008,0.009,971,30795,1920.6,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6045.0,22.2,22.6,1.5,1.6,0.85,-0.15,0.012,816,4318,0.012,1264,22116,2496.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6050.0,17.8,18.1,2.1,2.2,0.798,-0.202,0.015,2893,14111,0.015,2497,31774,8084.999999999999,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6055.0,13.7,14.0,2.95,3.0,0.726,-0.274,0.018,1011,14839,0.018,494,20822,2709.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6060.0,10.0,10.1,4.1,4.3,0.635,-0.365,0.022,1116,31414,0.022,1142,26024,4967.6,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6065.0,6.7,6.9,5.8,6.0,0.521,-0.479,0.025,1328,31051,0.025,364,14880,4230.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6070.0,4.1,4.2,8.2,8.4,0.39,-0.61,0.026,1273,44290,0.026,467,8393,4523.999999999999,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6075.0,2.3,2.35,11.3,11.6,0.262,-0.738,0.023,1566,41104,0.023,374,3003,4462.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6080.0,1.2,1.25,15.2,15.5,0.16,-0.84,0.017,1232,49192,0.017,530,2342,2995.4,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6085.0,0.6,0.65,19.5,19.9,0.093,-0.907,0.011,1715,31201,0.011,485,724,2420.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6090.0,0.3,0.35,24.2,24.7,0.052,-0.948,0.007,1230,33086,0.007,546,435,1243.1999999999998,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6095.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2559,19683,0.004,378,585,1174.8000000000002,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6100.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4660,29539,0.003,800,3819,1638.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6105.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1785,13010,0.002,214,762,399.8,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6110.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,2512,12965,0.002,143,94,531.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6115.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1169,7853,0.001,124,594,129.3,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6130.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52652.100000000006]
["2025-02-10T13:09:30.000000000",6066.11,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5945.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2033,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5965.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4280,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5970.0,95.6,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5975.0,90.6,91.0,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5985.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7896,93.2,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,5995.0,70.7,71.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9511,137.6,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6000.0,65.7,66.1,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28479,550.6,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13287,227.4,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6010.0,55.8,56.2,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23036,373.2000000000001,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16692,420.9,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6020.0,45.9,46.4,0.4,0.5,0.958,-0.042,0.003,975,544,0.003,1545,24498,756.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6025.0,41.0,41.5,0.5,0.55,0.948,-0.052,0.004,812,1014,0.004,1984,18520,1118.4,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6030.0,36.2,36.6,0.65,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23262,1528.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6035.0,31.4,31.8,0.85,0.9,0.915,-0.085,0.007,617,1135,0.007,2680,20051,2307.9,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6040.0,26.7,27.0,1.15,1.2,0.887,-0.113,0.009,1163,3009,0.009,971,30796,1920.6,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6045.0,22.1,22.4,1.55,1.6,0.85,-0.15,0.012,816,4318,0.012,1264,22116,2496.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6050.0,17.7,18.0,2.15,2.2,0.797,-0.203,0.015,2893,14111,0.015,2497,31783,8084.999999999999,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6055.0,13.6,13.8,3.0,3.1,0.727,-0.273,0.018,1011,14839,0.018,494,20837,2709.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6060.0,9.9,10.0,4.2,4.3,0.636,-0.364,0.022,1116,31414,0.022,1142,26031,4967.6,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6065.0,6.6,6.8,5.9,6.1,0.522,-0.478,0.025,1328,31059,0.025,364,14881,4230.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6070.0,4.0,4.2,8.3,8.5,0.39,-0.61,0.026,1273,44292,0.026,467,8395,4523.999999999999,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6075.0,2.25,2.3,11.4,11.7,0.261,-0.739,0.023,1566,41117,0.023,374,3003,4462.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6080.0,1.15,1.25,15.3,15.7,0.161,-0.839,0.017,1232,49200,0.017,530,2342,2995.4,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6085.0,0.55,0.65,19.7,20.1,0.091,-0.909,0.011,1715,31201,0.011,485,724,2420.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,33086,0.007,546,435,1243.1999999999998,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6095.0,0.15,0.2,29.3,29.7,0.029,-0.97,0.004,2559,19684,0.004,378,585,1174.8000000000002,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6100.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4660,29547,0.003,800,3819,1638.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6105.0,0.05,0.1,39.2,39.6,0.012,-0.988,0.002,1785,13010,0.002,214,762,399.8,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12965,0.002,143,94,531.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,7853,0.001,124,594,129.3,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6130.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52652.100000000006]
["2025-02-10T13:09:41.000000000",6065.85,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5945.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2033,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5950.0,115.6,116.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5955.0,110.6,111.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5965.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4280,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5970.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5975.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5866,282.5,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14965,180.3,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5985.0,80.7,81.1,0.1,0.2,0.986,-0.014,0.001,65,72,0.001,867,7897,93.2,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5990.0,75.7,76.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,5995.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9511,137.6,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1013,0.001,4873,28480,550.6,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6005.0,60.8,61.2,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13287,227.4,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23040,373.2000000000001,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6015.0,50.9,51.3,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16692,420.9,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6020.0,46.0,46.4,0.4,0.45,0.958,-0.042,0.003,975,544,0.003,1545,24498,756.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6025.0,41.1,41.5,0.5,0.55,0.948,-0.052,0.004,812,1014,0.004,1984,18520,1118.4,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6030.0,36.2,36.7,0.65,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23263,1528.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6035.0,31.4,31.8,0.85,0.9,0.915,-0.085,0.007,617,1136,0.007,2680,20051,2307.9,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6040.0,26.7,27.1,1.1,1.2,0.887,-0.113,0.009,1163,3009,0.009,971,30799,1920.6,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6045.0,22.1,22.5,1.55,1.6,0.85,-0.15,0.012,816,4318,0.012,1264,22119,2496.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6050.0,17.7,18.0,2.15,2.2,0.797,-0.203,0.015,2893,14111,0.015,2497,31784,8084.999999999999,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6055.0,13.6,13.9,3.0,3.1,0.727,-0.273,0.018,1011,14839,0.018,494,20837,2709.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6060.0,9.9,10.1,4.2,4.3,0.636,-0.364,0.022,1116,31415,0.022,1142,26039,4967.6,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6065.0,6.6,6.8,5.9,6.0,0.522,-0.478,0.025,1328,31077,0.025,364,14886,4230.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6070.0,4.0,4.2,8.3,8.4,0.39,-0.61,0.026,1273,44294,0.026,467,8396,4523.999999999999,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6075.0,2.25,2.3,11.4,11.7,0.261,-0.739,0.023,1566,41141,0.023,374,3003,4462.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6080.0,1.15,1.25,15.3,15.6,0.161,-0.839,0.017,1232,49205,0.017,530,2342,2995.4,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6085.0,0.55,0.65,19.7,20.1,0.091,-0.909,0.011,1715,31203,0.011,485,724,2420.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6090.0,0.3,0.35,24.3,24.8,0.052,-0.948,0.007,1230,33087,0.007,546,435,1243.1999999999998,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6095.0,0.15,0.2,29.2,29.7,0.029,-0.97,0.004,2559,19691,0.004,378,585,1174.8000000000002,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6100.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,4660,29566,0.003,800,3819,1638.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13010,0.002,214,762,399.8,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,12965,0.002,143,94,531.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,7853,0.001,124,594,129.3,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6130.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52652.100000000006]
["2025-02-10T13:09:52.000000000",6066.04,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52652.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5945.0,120.3,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2033,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2598,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5116,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4291,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5975.0,90.3,90.8,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5870,282.5,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5980.0,85.4,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14992,180.3,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5985.0,80.4,80.8,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7897,93.2,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,5995.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9511,137.6,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6000.0,65.5,65.9,0.2,0.25,0.981,-0.019,0.001,633,1018,0.001,4873,28480,550.6,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6005.0,60.5,60.9,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13289,227.4,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6010.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23050,373.2000000000001,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6015.0,50.6,51.0,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16692,420.9,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6020.0,45.7,46.1,0.4,0.45,0.96,-0.04,0.003,975,549,0.003,1545,24498,756.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6025.0,40.8,41.2,0.5,0.6,0.95,-0.05,0.004,812,1014,0.004,1984,18521,1118.4,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6030.0,35.9,36.3,0.65,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23280,1528.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6035.0,31.1,31.5,0.85,0.95,0.916,-0.084,0.007,617,1136,0.007,2680,20056,2307.9,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6040.0,26.4,26.8,1.15,1.2,0.889,-0.111,0.009,1163,3009,0.009,971,30810,1920.6,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6045.0,21.9,22.2,1.55,1.65,0.85,-0.15,0.011,816,4318,0.011,1264,22139,2288.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6050.0,17.6,17.8,2.15,2.25,0.798,-0.202,0.015,2893,14112,0.015,2497,31790,8084.999999999999,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6055.0,13.4,13.7,3.0,3.2,0.727,-0.273,0.018,1011,14849,0.018,494,20877,2709.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6060.0,9.7,9.9,4.2,4.4,0.637,-0.363,0.022,1116,31420,0.022,1142,26142,4967.6,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6065.0,6.5,6.6,6.0,6.2,0.524,-0.476,0.025,1328,31098,0.025,364,14898,4230.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6070.0,3.9,4.1,8.4,8.6,0.393,-0.607,0.026,1273,44303,0.026,467,8405,4523.999999999999,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6075.0,2.2,2.25,11.6,11.9,0.263,-0.737,0.023,1566,41155,0.023,374,3004,4462.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6080.0,1.15,1.2,15.5,15.9,0.161,-0.839,0.017,1232,49221,0.017,530,2342,2995.4,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6085.0,0.55,0.6,19.9,20.3,0.091,-0.909,0.011,1715,31205,0.011,485,724,2420.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6090.0,0.3,0.35,24.6,25.1,0.052,-0.948,0.007,1230,33106,0.007,546,435,1243.1999999999998,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6095.0,0.15,0.2,29.5,29.9,0.03,-0.97,0.004,2559,19691,0.004,378,585,1174.8000000000002,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6100.0,0.1,0.15,34.4,34.9,0.02,-0.979,0.003,4660,29566,0.003,800,3819,1638.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6105.0,0.05,0.1,39.4,39.9,0.012,-0.987,0.002,1785,13010,0.002,214,762,399.8,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6110.0,0.05,0.1,44.4,44.8,0.011,-0.989,0.002,2512,12975,0.002,143,94,531.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,7861,0.001,124,594,129.3,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6130.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52444.100000000006]
["2025-02-10T13:10:03.000000000",6065.79,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52444.100000000006]
["2025-02-10T13:10:15.000000000",6065.84,5945.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2600,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5965.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4303,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5970.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5975.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,105,180,0.001,2720,5873,282.5,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5980.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,14994,180.3,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5985.0,80.5,81.0,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7897,93.2,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,5995.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9513,137.6,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6000.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,633,1018,0.001,4873,28482,550.6,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13297,227.4,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6010.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,400,753,0.002,1466,23050,373.2000000000001,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16692,420.9,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6020.0,45.8,46.3,0.4,0.45,0.958,-0.042,0.003,975,549,0.003,1545,24505,756.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6025.0,40.9,41.5,0.5,0.55,0.95,-0.05,0.004,812,1014,0.004,1984,18522,1118.4,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6030.0,36.0,36.5,0.65,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23288,1528.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6035.0,31.3,31.7,0.85,0.9,0.915,-0.085,0.007,617,1137,0.007,2680,20057,2307.9,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6040.0,26.6,27.0,1.1,1.2,0.887,-0.113,0.009,1163,3016,0.009,971,30833,1920.6,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6045.0,22.0,22.4,1.5,1.6,0.849,-0.151,0.012,816,4319,0.012,1264,22156,2496.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6050.0,17.6,18.0,2.1,2.2,0.795,-0.205,0.015,2893,14113,0.015,2497,31830,8084.999999999999,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6055.0,13.5,13.8,2.95,3.1,0.724,-0.276,0.019,1011,14850,0.019,494,20897,2859.5,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6060.0,9.8,10.0,4.2,4.3,0.631,-0.369,0.022,1116,31420,0.022,1142,26160,4967.6,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6065.0,6.5,6.7,5.9,6.0,0.517,-0.482,0.025,1328,31112,0.025,364,14898,4230.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6070.0,4.0,4.1,8.3,8.5,0.385,-0.615,0.026,1273,44316,0.026,467,8407,4523.999999999999,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6075.0,2.2,2.3,11.4,11.8,0.258,-0.742,0.023,1566,41215,0.023,374,3004,4462.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6080.0,1.15,1.2,15.3,15.7,0.158,-0.843,0.017,1232,49244,0.017,530,2342,2995.4,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6085.0,0.55,0.65,19.7,20.1,0.088,-0.912,0.011,1715,31213,0.011,485,724,2420.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,33113,0.007,546,435,1243.1999999999998,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6095.0,0.15,0.2,29.2,29.8,0.029,-0.971,0.004,2559,19691,0.004,378,585,1174.8000000000002,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6100.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4660,29566,0.003,800,3819,1638.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1785,13010,0.002,214,762,399.8,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6110.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,2512,12975,0.002,143,94,531.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,7887,0.001,124,594,129.3,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6130.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,571,0.0,207,14,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52802.600000000006]
["2025-02-10T13:10:15.000000000",6065.84,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5955.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2603,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4308,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5970.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5975.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5873,282.5,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5980.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15002,180.3,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5985.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7897,93.2,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5990.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,5995.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9533,137.6,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28485,550.6,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6005.0,61.1,61.6,0.2,0.3,0.976,-0.024,0.002,176,573,0.002,961,13297,227.4,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6010.0,56.1,56.6,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23050,373.2000000000001,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6015.0,51.2,51.7,0.3,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16694,420.9,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6020.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,975,549,0.003,1545,24507,756.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6025.0,41.3,41.8,0.5,0.55,0.95,-0.05,0.004,812,1014,0.004,1984,18526,1118.4,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6030.0,36.5,37.0,0.6,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23293,1528.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6035.0,31.7,32.1,0.8,0.85,0.917,-0.083,0.007,617,1137,0.007,2680,20058,2307.9,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6040.0,26.9,27.3,1.05,1.1,0.89,-0.11,0.009,1163,3016,0.009,971,30989,1920.6,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6045.0,22.3,22.7,1.45,1.5,0.852,-0.148,0.012,816,4354,0.012,1264,22307,2496.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6050.0,17.9,18.2,2.0,2.05,0.799,-0.201,0.015,2893,14121,0.015,2497,31960,8084.999999999999,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6055.0,13.7,14.0,2.8,2.9,0.729,-0.271,0.019,1011,14853,0.019,494,20982,2859.5,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6060.0,10.0,10.2,4.0,4.1,0.637,-0.363,0.022,1116,31424,0.022,1142,26166,4967.6,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6065.0,6.7,6.9,5.7,5.8,0.521,-0.479,0.025,1328,31209,0.025,364,14922,4230.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6070.0,4.1,4.2,8.0,8.2,0.389,-0.611,0.026,1273,44414,0.026,467,8409,4523.999999999999,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6075.0,2.25,2.35,11.1,11.4,0.259,-0.741,0.023,1566,41252,0.023,374,3004,4462.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6080.0,1.15,1.25,15.0,15.3,0.158,-0.842,0.017,1232,49252,0.017,530,2346,2995.4,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6085.0,0.55,0.65,19.4,19.8,0.088,-0.912,0.011,1715,31223,0.011,485,724,2420.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6090.0,0.3,0.35,24.0,24.5,0.052,-0.948,0.007,1230,33177,0.007,546,435,1243.1999999999998,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6095.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,2559,19940,0.004,378,586,1174.8000000000002,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6100.0,0.1,0.15,34.0,34.3,0.02,-0.98,0.003,4660,29570,0.003,800,3820,1638.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1785,13021,0.002,214,762,399.8,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6110.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,2512,12975,0.002,143,94,531.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,7919,0.001,124,594,129.3,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6120.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6150.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52802.600000000006]
["2025-02-10T13:10:26.000000000",6066.06,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5945.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2603,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5965.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4308,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5975.0,90.6,91.0,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5873,282.5,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5980.0,85.6,86.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15002,180.3,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5985.0,80.6,81.1,0.15,0.2,0.988,-0.012,0.001,65,72,0.001,867,7897,93.2,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,5995.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9535,137.6,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6000.0,65.7,66.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28485,550.6,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13297,227.4,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6010.0,55.8,56.2,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23302,373.2000000000001,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,163,0.003,1152,16866,420.9,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6020.0,45.9,46.3,0.4,0.45,0.96,-0.04,0.003,975,549,0.003,1545,24512,756.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6025.0,41.0,41.4,0.5,0.55,0.95,-0.05,0.004,812,1014,0.004,1984,18530,1118.4,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6030.0,36.1,36.6,0.6,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23331,1528.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6035.0,31.3,31.7,0.8,0.9,0.917,-0.083,0.007,617,1137,0.007,2680,20058,2307.9,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6040.0,26.6,27.0,1.05,1.1,0.89,-0.11,0.009,1163,3017,0.009,971,31061,1920.6,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6045.0,22.0,22.4,1.45,1.55,0.852,-0.148,0.012,816,4354,0.012,1264,22354,2496.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6050.0,17.6,17.9,2.05,2.1,0.799,-0.201,0.015,2893,14123,0.015,2497,31969,8084.999999999999,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6055.0,13.4,13.7,2.85,2.95,0.729,-0.271,0.019,1011,14854,0.019,494,21022,2859.5,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6060.0,9.7,9.9,4.0,4.2,0.637,-0.363,0.022,1116,31425,0.022,1142,26180,4967.6,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6065.0,6.5,6.6,5.8,5.9,0.521,-0.479,0.025,1328,31303,0.025,364,14933,4230.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6070.0,3.9,4.0,8.2,8.3,0.389,-0.611,0.026,1273,44429,0.026,467,8409,4523.999999999999,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6075.0,2.15,2.2,11.3,11.7,0.259,-0.741,0.023,1566,41289,0.023,374,3005,4462.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6080.0,1.1,1.15,15.3,15.7,0.158,-0.842,0.017,1232,49351,0.017,530,2350,2995.4,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6085.0,0.55,0.6,19.7,20.1,0.088,-0.912,0.011,1715,31227,0.011,485,724,2420.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,33179,0.007,546,435,1243.1999999999998,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6095.0,0.15,0.2,29.3,29.7,0.029,-0.971,0.004,2559,19940,0.004,378,586,1174.8000000000002,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6100.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4660,29574,0.003,800,3821,1638.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1785,13022,0.002,214,762,399.8,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6110.0,0.05,0.1,44.2,44.6,0.011,-0.989,0.002,2512,12975,0.002,143,94,531.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,7962,0.001,124,594,129.3,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6130.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52802.600000000006]
["2025-02-10T13:10:37.000000000",6065.81,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52802.600000000006]
["2025-02-10T13:10:48.000000000",6065.77,5945.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2603,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5960.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5965.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4309,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5970.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5975.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5873,282.5,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5980.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15002,180.3,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5985.0,80.5,81.0,0.1,0.2,0.986,-0.014,0.001,65,72,0.001,867,7897,93.2,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,5995.0,70.6,71.1,0.2,0.25,0.985,-0.015,0.001,218,171,0.001,1158,9547,137.6,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28485,550.6,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13297,227.4,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6010.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23302,373.2000000000001,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,173,0.003,1152,16867,420.9,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6020.0,45.8,46.3,0.4,0.45,0.96,-0.04,0.003,975,549,0.003,1545,24513,756.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6025.0,40.9,41.4,0.5,0.55,0.95,-0.05,0.004,812,1014,0.004,1984,18540,1118.4,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6030.0,36.0,36.5,0.6,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23336,1528.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6035.0,31.3,31.7,0.8,0.9,0.917,-0.083,0.007,617,1137,0.007,2680,20058,2307.9,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6040.0,26.6,27.0,1.05,1.15,0.89,-0.11,0.009,1163,3027,0.009,971,31066,1920.6,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6045.0,21.9,22.3,1.45,1.55,0.853,-0.147,0.012,816,4354,0.012,1264,22383,2496.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6050.0,17.5,17.9,2.05,2.1,0.8,-0.2,0.015,2893,14123,0.015,2497,31972,8084.999999999999,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6055.0,13.4,13.7,2.85,2.95,0.729,-0.271,0.019,1011,14854,0.019,494,21026,2859.5,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6060.0,9.7,9.9,4.0,4.2,0.636,-0.364,0.023,1116,31425,0.023,1142,26185,5193.4,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6065.0,6.5,6.6,5.8,5.9,0.519,-0.481,0.025,1328,31304,0.025,364,14947,4230.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6070.0,3.9,4.0,8.2,8.4,0.386,-0.614,0.026,1273,44434,0.026,467,8415,4523.999999999999,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6075.0,2.1,2.2,11.3,11.6,0.254,-0.745,0.023,1566,41394,0.023,374,3007,4462.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6080.0,1.1,1.15,15.3,15.7,0.154,-0.846,0.017,1232,49359,0.017,530,2350,2995.4,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6085.0,0.55,0.6,19.7,20.1,0.088,-0.912,0.011,1715,31236,0.011,485,724,2420.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,33184,0.007,546,437,1243.1999999999998,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6095.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,2559,19941,0.004,378,588,1174.8000000000002,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6100.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,4660,29574,0.003,800,3821,1638.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1785,13029,0.002,214,762,399.8,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6110.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,2512,12978,0.002,143,94,531.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,7962,0.001,124,594,129.3,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6130.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53028.40000000001]
["2025-02-10T13:10:48.000000000",6065.77,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53028.40000000001]
["2025-02-10T13:10:59.000000000",6065.82,5945.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5950.0,115.5,115.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5955.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2603,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5965.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4309,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5975.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,5873,282.5,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15002,180.3,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5985.0,80.6,81.0,0.1,0.2,0.986,-0.014,0.001,65,72,0.001,867,7897,93.2,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5990.0,75.6,76.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,5995.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9547,137.6,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6000.0,65.7,66.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28486,550.6,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6005.0,60.7,61.1,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13301,227.4,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6010.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23302,373.2000000000001,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6015.0,50.8,51.2,0.35,0.4,0.966,-0.034,0.003,251,173,0.003,1152,16875,420.9,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6020.0,45.9,46.3,0.4,0.45,0.96,-0.04,0.003,975,549,0.003,1545,24513,756.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6025.0,41.0,41.4,0.5,0.55,0.95,-0.05,0.004,812,1015,0.004,1984,18540,1118.4,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6030.0,36.1,36.5,0.6,0.7,0.935,-0.065,0.005,949,1558,0.005,2107,23336,1528.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6035.0,31.3,31.7,0.8,0.9,0.916,-0.084,0.007,617,1138,0.007,2680,20059,2307.9,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6040.0,26.6,27.0,1.1,1.15,0.889,-0.111,0.009,1163,3027,0.009,971,31069,1920.6,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6045.0,22.0,22.3,1.45,1.55,0.853,-0.147,0.012,816,4354,0.012,1264,22391,2496.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6050.0,17.6,17.9,2.05,2.1,0.799,-0.201,0.015,2893,14124,0.015,2497,31975,8084.999999999999,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6055.0,13.5,13.7,2.85,2.95,0.727,-0.273,0.019,1011,14854,0.019,494,21034,2859.5,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6060.0,9.7,9.9,4.0,4.2,0.634,-0.366,0.023,1116,31425,0.023,1142,26186,5193.4,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6065.0,6.5,6.6,5.8,5.9,0.516,-0.484,0.026,1328,31309,0.026,364,14953,4399.2,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6070.0,3.9,4.0,8.2,8.3,0.382,-0.618,0.026,1273,44434,0.026,467,8415,4523.999999999999,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6075.0,2.1,2.2,11.3,11.6,0.253,-0.747,0.023,1566,41412,0.023,374,3007,4462.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6080.0,1.1,1.15,15.3,15.6,0.152,-0.848,0.017,1232,49372,0.017,530,2351,2995.4,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6085.0,0.55,0.6,19.7,20.1,0.088,-0.912,0.011,1715,31236,0.011,485,724,2420.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6090.0,0.3,0.35,24.4,24.9,0.052,-0.948,0.007,1230,33187,0.007,546,438,1243.1999999999998,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6095.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,2559,19941,0.004,378,589,1174.8000000000002,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6100.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4660,29578,0.003,800,3822,1638.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1785,13029,0.002,214,762,399.8,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6110.0,0.05,0.1,44.2,44.6,0.011,-0.989,0.002,2512,12978,0.002,143,94,531.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,7975,0.001,124,594,129.3,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6508,0.001,476,70,244.4,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6130.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,6447,4776,0.0,424,62,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,1,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53197.600000000006]
["2025-02-10T13:10:59.000000000",6065.82,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53197.600000000006]
["2025-02-10T13:11:10.000000000",6065.86,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2605,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5960.0,105.9,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5965.0,100.9,101.4,0.05,0.15,0.991,-0.006,0.001,44,15,0.0,1576,4333,4.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5970.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5975.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5873,282.5,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15002,180.3,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5985.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,65,72,0.001,867,7897,93.2,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,5995.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9548,137.6,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28487,550.6,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6005.0,61.0,61.5,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13302,227.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6010.0,56.1,56.6,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23352,373.2000000000001,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6015.0,51.1,51.6,0.35,0.4,0.966,-0.034,0.003,251,173,0.003,1152,16885,420.9,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6020.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,975,549,0.003,1545,24515,756.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6025.0,41.3,41.8,0.5,0.55,0.95,-0.05,0.004,812,1015,0.004,1984,18540,1118.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6030.0,36.4,36.9,0.6,0.7,0.937,-0.063,0.005,949,1558,0.005,2107,23346,1528.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6035.0,31.6,32.0,0.8,0.85,0.919,-0.081,0.007,617,1138,0.007,2680,20070,2307.9,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6040.0,26.9,27.2,1.05,1.1,0.892,-0.108,0.009,1163,3027,0.009,971,31087,1920.6,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6045.0,22.3,22.6,1.45,1.5,0.856,-0.144,0.011,816,4354,0.011,1264,22414,2288.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6050.0,17.9,18.2,2.0,2.05,0.805,-0.195,0.015,2893,14129,0.015,2497,31994,8084.999999999999,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6055.0,13.7,14.0,2.8,2.9,0.734,-0.266,0.019,1011,14854,0.019,494,21034,2859.5,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6060.0,9.9,10.1,4.0,4.1,0.641,-0.359,0.023,1116,31427,0.023,1142,26199,5193.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6065.0,6.6,6.8,5.6,5.8,0.525,-0.475,0.026,1328,31318,0.026,364,14966,4399.2,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6070.0,4.0,4.1,8.0,8.1,0.392,-0.608,0.026,1273,44617,0.026,467,8435,4523.999999999999,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6075.0,2.2,2.3,11.1,11.4,0.261,-0.739,0.023,1566,41442,0.023,374,3007,4462.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6080.0,1.15,1.2,15.0,15.3,0.157,-0.843,0.017,1232,49397,0.017,530,2351,2995.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6085.0,0.55,0.6,19.4,19.8,0.089,-0.911,0.011,1715,31262,0.011,485,724,2420.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6090.0,0.3,0.35,24.1,24.5,0.052,-0.948,0.007,1230,33190,0.007,546,438,1243.1999999999998,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.004,2559,19941,0.004,378,589,1174.8000000000002,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6100.0,0.1,0.15,33.9,34.3,0.02,-0.979,0.003,4660,29578,0.003,800,3822,1638.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6105.0,0.05,0.1,38.8,39.3,0.012,-0.987,0.002,1785,13029,0.002,214,762,399.8,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6110.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,2512,12981,0.002,143,94,531.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,7978,0.001,124,594,129.3,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,6510,0.001,476,70,244.4,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6130.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52994.00000000001]
["2025-02-10T13:11:10.000000000",6065.86,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5945.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5950.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5125,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5965.0,101.5,102.1,0.05,0.15,0.991,-0.006,0.001,44,15,0.0,1576,4333,4.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5970.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5975.0,91.5,92.0,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5874,282.5,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5980.0,86.6,87.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15006,180.3,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5985.0,81.6,82.1,0.1,0.2,0.986,-0.014,0.001,65,72,0.001,867,7898,93.2,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,5995.0,71.6,72.1,0.15,0.25,0.982,-0.018,0.001,218,171,0.001,1158,9557,137.6,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28506,550.6,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6005.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,176,573,0.002,961,13307,227.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6010.0,56.7,57.2,0.25,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23392,373.2000000000001,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6015.0,51.8,52.3,0.3,0.4,0.966,-0.034,0.003,251,173,0.003,1152,16885,420.9,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6020.0,46.9,47.3,0.4,0.45,0.96,-0.04,0.003,975,551,0.003,1545,24533,756.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6025.0,41.9,42.4,0.45,0.55,0.95,-0.05,0.004,812,1029,0.004,1984,18558,1118.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6030.0,37.1,37.5,0.6,0.65,0.937,-0.063,0.005,949,1558,0.005,2107,23367,1528.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6035.0,32.2,32.6,0.75,0.8,0.919,-0.081,0.007,617,1140,0.007,2680,20083,2307.9,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6040.0,27.5,27.9,1.0,1.05,0.892,-0.108,0.009,1163,3037,0.009,971,31101,1920.6,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6045.0,22.9,23.2,1.35,1.4,0.856,-0.144,0.011,816,4357,0.011,1264,22428,2288.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6050.0,18.4,18.7,1.85,1.95,0.805,-0.195,0.015,2893,14138,0.015,2497,32164,8084.999999999999,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6055.0,14.2,14.5,2.6,2.7,0.734,-0.266,0.019,1011,14860,0.019,494,21062,2859.5,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6060.0,10.4,10.5,3.7,3.8,0.641,-0.359,0.023,1116,31447,0.023,1142,26259,5193.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6065.0,7.0,7.1,5.3,5.5,0.525,-0.475,0.026,1328,31348,0.026,364,14987,4399.2,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6070.0,4.3,4.4,7.6,7.7,0.392,-0.608,0.026,1273,44650,0.026,467,8450,4523.999999999999,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6075.0,2.35,2.45,10.5,10.8,0.261,-0.739,0.023,1566,41451,0.023,374,3009,4462.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6080.0,1.2,1.3,14.4,14.8,0.157,-0.843,0.017,1232,49429,0.017,530,2352,2995.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6085.0,0.6,0.65,18.8,19.2,0.089,-0.911,0.011,1715,31273,0.011,485,725,2420.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6090.0,0.3,0.35,23.4,23.9,0.052,-0.948,0.007,1230,33190,0.007,546,438,1243.1999999999998,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2559,19943,0.004,378,589,1174.8000000000002,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6100.0,0.1,0.15,33.2,33.7,0.02,-0.979,0.003,4660,29578,0.003,800,3822,1638.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6105.0,0.05,0.1,38.2,38.7,0.012,-0.987,0.002,1785,13029,0.002,214,762,399.8,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6110.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,2512,12981,0.002,143,94,531.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,7980,0.001,124,594,129.3,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6510,0.001,476,70,244.4,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6130.0,0.0,0.05,63.1,63.6,0.003,-0.996,0.0,6447,4776,0.0,424,62,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52994.00000000001]
["2025-02-10T13:11:21.000000000",6066.49,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52994.00000000001]
["2025-02-10T13:11:33.000000000",6066.57,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5960.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5965.0,101.4,102.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4333,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5970.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5874,282.5,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5985.0,81.5,82.0,0.15,0.2,0.988,-0.012,0.001,65,72,0.001,867,7899,93.2,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,5995.0,71.6,72.1,0.15,0.25,0.984,-0.016,0.001,218,171,0.001,1158,9557,137.6,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28506,550.6,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6005.0,61.6,62.1,0.2,0.3,0.976,-0.023,0.002,176,573,0.002,961,13346,227.4,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6010.0,56.7,57.2,0.25,0.3,0.973,-0.027,0.002,400,773,0.002,1466,23393,373.2000000000001,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6015.0,51.7,52.2,0.3,0.35,0.968,-0.032,0.003,251,173,0.003,1152,16924,420.9,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6020.0,46.9,47.3,0.4,0.45,0.96,-0.04,0.003,975,551,0.003,1545,24534,756.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6025.0,41.8,42.4,0.45,0.55,0.952,-0.048,0.004,812,1029,0.004,1984,18563,1118.4,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6030.0,37.0,37.5,0.6,0.65,0.939,-0.061,0.005,949,1558,0.005,2107,23369,1528.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6035.0,32.2,32.6,0.75,0.8,0.923,-0.077,0.007,617,1142,0.007,2680,20086,2307.9,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6040.0,27.5,27.8,1.0,1.05,0.898,-0.102,0.008,1163,3042,0.008,971,31107,1707.1999999999998,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6045.0,22.8,23.2,1.35,1.4,0.863,-0.137,0.011,816,4357,0.011,1264,22429,2288.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6050.0,18.3,18.7,1.9,1.95,0.815,-0.185,0.014,2893,14141,0.014,2497,32191,7546.000000000001,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6055.0,14.2,14.4,2.6,2.7,0.747,-0.253,0.018,1011,14870,0.018,494,21077,2709.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6060.0,10.3,10.5,3.7,3.9,0.657,-0.343,0.023,1116,31453,0.023,1142,26272,5193.4,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6065.0,7.0,7.1,5.3,5.5,0.541,-0.459,0.026,1328,31372,0.026,364,14992,4399.2,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6070.0,4.2,4.4,7.6,7.7,0.409,-0.591,0.026,1273,44659,0.026,467,8456,4523.999999999999,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6075.0,2.4,2.45,10.6,10.9,0.277,-0.723,0.024,1566,41493,0.024,374,3009,4656.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6080.0,1.2,1.3,14.4,14.8,0.168,-0.832,0.018,1232,49434,0.018,530,2352,3171.6,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6085.0,0.6,0.65,18.8,19.2,0.095,-0.905,0.012,1715,31273,0.012,485,725,2640.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6090.0,0.3,0.35,23.5,24.0,0.053,-0.947,0.007,1230,33192,0.007,546,438,1243.1999999999998,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,2559,19943,0.005,378,589,1468.5,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6100.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4660,29578,0.003,800,3822,1638.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13035,0.002,214,762,399.8,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6110.0,0.05,0.1,43.2,43.7,0.011,-0.988,0.002,2512,12981,0.002,143,94,531.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,7980,0.001,124,594,129.3,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6510,0.001,476,70,244.4,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52970.6]
["2025-02-10T13:11:33.000000000",6066.57,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52970.6]
["2025-02-10T13:11:44.000000000",6066.79,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5965.0,101.4,102.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4333,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5970.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5975.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5985.0,81.5,82.0,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7899,93.2,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,5995.0,71.5,72.1,0.15,0.25,0.984,-0.016,0.001,218,171,0.001,1158,9557,137.6,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28506,550.6,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6005.0,61.6,62.1,0.2,0.25,0.978,-0.022,0.002,176,573,0.002,961,13349,227.4,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6010.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23393,373.2000000000001,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6015.0,51.7,52.2,0.3,0.4,0.968,-0.032,0.003,251,173,0.003,1152,16924,420.9,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6020.0,46.8,47.3,0.4,0.45,0.961,-0.039,0.003,975,551,0.003,1545,24535,756.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6025.0,41.8,42.4,0.5,0.55,0.952,-0.048,0.004,812,1029,0.004,1984,18564,1118.4,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6030.0,37.0,37.5,0.6,0.65,0.939,-0.061,0.005,949,1558,0.005,2107,23381,1528.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6035.0,32.2,32.6,0.75,0.8,0.923,-0.077,0.006,617,1144,0.006,2680,20157,1978.2000000000005,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6040.0,27.4,27.8,1.0,1.05,0.898,-0.102,0.008,1163,3044,0.008,971,31197,1707.1999999999998,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6045.0,22.8,23.1,1.35,1.45,0.864,-0.136,0.011,816,4357,0.011,1264,22438,2288.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6050.0,18.3,18.7,1.9,1.95,0.815,-0.185,0.014,2893,14146,0.014,2497,32214,7546.000000000001,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6055.0,14.1,14.4,2.65,2.7,0.748,-0.252,0.018,1011,14873,0.018,494,21087,2709.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6060.0,10.3,10.5,3.7,3.9,0.659,-0.341,0.022,1116,31462,0.022,1142,26278,4967.6,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6065.0,7.0,7.1,5.4,5.5,0.544,-0.456,0.025,1328,31378,0.025,364,15007,4230.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6070.0,4.3,4.4,7.6,7.8,0.412,-0.588,0.027,1273,44752,0.027,467,8456,4698.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6075.0,2.35,2.4,10.6,10.9,0.279,-0.721,0.024,1566,41515,0.024,374,3010,4656.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6080.0,1.2,1.25,14.5,14.9,0.169,-0.831,0.018,1232,49437,0.018,530,2352,3171.6,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6085.0,0.6,0.65,18.8,19.2,0.096,-0.904,0.012,1715,31277,0.012,485,725,2640.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6090.0,0.3,0.35,23.5,24.0,0.053,-0.947,0.008,1230,33193,0.008,546,438,1420.8,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6095.0,0.15,0.2,28.3,28.9,0.03,-0.97,0.005,2559,19945,0.005,378,589,1468.5,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6100.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4660,29579,0.003,800,3822,1638.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6105.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1785,13035,0.002,214,762,399.8,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6110.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,2512,12981,0.002,143,94,531.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,7980,0.001,124,594,129.3,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6510,0.001,476,70,244.4,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52597.50000000001]
["2025-02-10T13:11:44.000000000",6066.79,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52597.50000000001]
["2025-02-10T13:11:56.000000000",6066.81,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5950.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5965.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4333,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5970.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5051,118.60000000000002,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5985.0,81.5,82.1,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7899,93.2,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28514,550.6,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6005.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13353,227.4,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6010.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23394,373.2000000000001,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6015.0,51.7,52.3,0.3,0.35,0.97,-0.03,0.002,251,173,0.002,1152,16924,280.6,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6020.0,46.8,47.3,0.4,0.45,0.961,-0.039,0.003,975,551,0.003,1545,24537,756.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6025.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18569,1118.4,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6030.0,37.0,37.5,0.6,0.65,0.939,-0.061,0.005,949,1558,0.005,2107,23382,1528.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6035.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,617,1144,0.006,2680,20158,1978.2000000000005,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6040.0,27.5,27.9,1.0,1.05,0.898,-0.102,0.008,1163,3044,0.008,971,31269,1707.1999999999998,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6045.0,22.9,23.2,1.35,1.45,0.864,-0.136,0.011,816,4357,0.011,1264,22452,2288.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6050.0,18.4,18.8,1.9,1.95,0.814,-0.186,0.014,2893,14147,0.014,2497,32224,7546.000000000001,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6055.0,14.2,14.5,2.65,2.7,0.748,-0.252,0.018,1011,14873,0.018,494,21098,2709.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6060.0,10.4,10.6,3.7,3.9,0.658,-0.342,0.022,1116,31463,0.022,1142,26312,4967.6,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6065.0,7.0,7.2,5.3,5.5,0.546,-0.454,0.025,1328,31392,0.025,364,15029,4230.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6070.0,4.3,4.4,7.6,7.8,0.413,-0.587,0.027,1273,44822,0.027,467,8456,4698.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6075.0,2.4,2.45,10.6,10.9,0.28,-0.72,0.024,1566,41526,0.024,374,3010,4656.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6080.0,1.2,1.3,14.4,14.8,0.17,-0.829,0.018,1232,49443,0.018,530,2352,3171.6,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6085.0,0.6,0.65,18.8,19.2,0.096,-0.904,0.012,1715,31281,0.012,485,725,2640.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6090.0,0.3,0.35,23.4,23.9,0.054,-0.946,0.008,1230,33194,0.008,546,438,1420.8,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,2559,19948,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6100.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4660,29580,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13035,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6110.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,2512,12981,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,7980,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,6510,0.001,476,70,244.4,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:11:56.000000000",6066.81,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2036,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5965.0,101.6,102.2,0.05,0.1,0.993,-0.007,0.0,44,15,0.0,1576,4333,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5970.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5985.0,81.7,82.2,0.1,0.15,0.988,-0.012,0.001,65,72,0.001,867,7899,93.2,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28514,550.6,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13353,227.4,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23394,373.2000000000001,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,173,0.002,1152,16926,280.6,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6020.0,47.0,47.4,0.35,0.4,0.961,-0.039,0.003,975,551,0.003,1545,24558,756.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18571,1118.4,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6030.0,37.2,37.6,0.55,0.6,0.939,-0.061,0.005,949,1558,0.005,2107,23395,1528.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6035.0,32.4,32.7,0.75,0.8,0.923,-0.077,0.006,617,1144,0.006,2680,20160,1978.2000000000005,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6040.0,27.6,28.0,1.0,1.05,0.898,-0.102,0.008,1163,3044,0.008,971,31274,1707.1999999999998,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6045.0,22.9,23.3,1.35,1.4,0.864,-0.136,0.011,816,4357,0.011,1264,22455,2288.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6050.0,18.5,18.8,1.85,1.95,0.814,-0.186,0.014,2893,14147,0.014,2497,32244,7546.000000000001,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6055.0,14.3,14.6,2.65,2.7,0.748,-0.252,0.018,1011,14875,0.018,494,21107,2709.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6060.0,10.4,10.7,3.7,3.9,0.658,-0.342,0.022,1116,31482,0.022,1142,26329,4967.6,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6065.0,7.1,7.3,5.3,5.5,0.546,-0.454,0.025,1328,31415,0.025,364,15043,4230.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6070.0,4.4,4.5,7.6,7.7,0.413,-0.587,0.027,1273,44866,0.027,467,8469,4698.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6075.0,2.45,2.5,10.5,10.8,0.28,-0.72,0.024,1566,41543,0.024,374,3011,4656.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6080.0,1.25,1.3,14.4,14.7,0.17,-0.829,0.018,1232,49472,0.018,530,2352,3171.6,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6085.0,0.6,0.7,18.7,19.1,0.096,-0.904,0.012,1715,31316,0.012,485,725,2640.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6090.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,1230,33212,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6095.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,2559,19950,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29585,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13035,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6110.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,2512,12991,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,7980,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6512,0.001,476,70,244.4,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:12:07.000000000",6066.8,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4334,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5970.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7899,93.2,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8723,141.4,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28523,550.6,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13363,227.4,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23408,373.2000000000001,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,173,0.002,1152,16926,280.6,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,551,0.003,1545,24559,756.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18572,1118.4,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6030.0,37.2,37.6,0.55,0.6,0.943,-0.057,0.005,949,1558,0.005,2107,23409,1528.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6035.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,617,1144,0.006,2680,20170,1978.2000000000005,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6040.0,27.6,28.0,1.0,1.05,0.898,-0.102,0.008,1163,3044,0.008,971,31336,1707.1999999999998,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6045.0,23.0,23.3,1.35,1.4,0.864,-0.136,0.011,816,4357,0.011,1264,22466,2288.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6050.0,18.5,18.8,1.85,1.95,0.815,-0.185,0.014,2893,14148,0.014,2497,32267,7546.000000000001,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6055.0,14.3,14.6,2.6,2.7,0.748,-0.252,0.018,1011,14875,0.018,494,21110,2709.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6060.0,10.5,10.7,3.7,3.9,0.659,-0.341,0.022,1116,31483,0.022,1142,26338,4967.6,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6065.0,7.1,7.3,5.3,5.5,0.547,-0.455,0.025,1328,31441,0.025,364,15059,4230.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6070.0,4.4,4.5,7.5,7.8,0.415,-0.585,0.027,1273,44929,0.027,467,8474,4698.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6075.0,2.45,2.5,10.5,10.8,0.282,-0.718,0.024,1566,41550,0.024,374,3011,4656.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6080.0,1.25,1.3,14.4,14.7,0.171,-0.828,0.018,1232,49480,0.018,530,2352,3171.6,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6085.0,0.6,0.7,18.7,19.1,0.098,-0.902,0.012,1715,31320,0.012,485,725,2640.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6090.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,1230,33214,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6095.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,2559,19950,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29586,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13035,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6110.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,2512,12991,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,7983,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6512,0.001,476,70,244.4,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6180.0,0.0,0.05,110.7,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6185.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:12:18.000000000",6066.97,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5950.0,116.6,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6000,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5955.0,111.6,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5960.0,106.6,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4337,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5970.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5975.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5980.0,86.7,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5985.0,81.7,82.1,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7900,93.2,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5990.0,76.7,77.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8728,141.4,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6000.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28535,550.6,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6005.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13364,227.4,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23408,373.2000000000001,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,173,0.002,1152,16926,280.6,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,551,0.003,1545,24559,756.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6025.0,42.0,42.4,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18575,1118.4,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6030.0,37.1,37.6,0.55,0.6,0.939,-0.061,0.005,949,1558,0.005,2107,23411,1528.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6035.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,617,1144,0.006,2680,20184,1978.2000000000005,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6040.0,27.6,28.0,0.95,1.05,0.898,-0.102,0.008,1163,3044,0.008,971,31360,1707.1999999999998,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6045.0,23.0,23.3,1.3,1.4,0.864,-0.136,0.011,816,4357,0.011,1264,22473,2288.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6050.0,18.5,18.8,1.85,1.9,0.814,-0.186,0.014,2893,14152,0.014,2497,32279,7546.000000000001,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6055.0,14.3,14.6,2.6,2.7,0.747,-0.253,0.018,1011,14876,0.018,494,21120,2709.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6060.0,10.4,10.7,3.7,3.8,0.658,-0.342,0.022,1116,31498,0.022,1142,26397,4967.6,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6065.0,7.1,7.2,5.3,5.5,0.546,-0.453,0.025,1328,31476,0.025,364,15091,4230.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6070.0,4.3,4.5,7.5,7.7,0.414,-0.586,0.027,1273,44944,0.027,467,8476,4698.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6075.0,2.4,2.5,10.5,10.8,0.279,-0.72,0.024,1566,41583,0.024,374,3013,4656.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6080.0,1.25,1.3,14.3,14.7,0.172,-0.828,0.018,1232,49512,0.018,530,2363,3171.6,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6085.0,0.6,0.65,18.7,19.1,0.096,-0.904,0.012,1715,31323,0.012,485,725,2640.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6090.0,0.3,0.35,23.4,23.8,0.054,-0.946,0.008,1230,33233,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6095.0,0.15,0.2,28.1,28.7,0.03,-0.97,0.005,2559,19950,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29586,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6105.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,1785,13036,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6110.0,0.05,0.1,43.1,43.5,0.012,-0.988,0.002,2512,12991,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,7983,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6512,0.001,476,70,244.4,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:12:29.000000000",6066.89,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6005,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4338,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5970.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7900,93.2,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28553,550.6,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13364,227.4,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23411,373.2000000000001,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16928,280.6,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6020.0,47.0,47.4,0.35,0.4,0.964,-0.036,0.003,975,551,0.003,1545,24560,756.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18576,1118.4,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6030.0,37.2,37.6,0.55,0.6,0.943,-0.057,0.005,949,1558,0.005,2107,23420,1528.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6035.0,32.3,32.7,0.75,0.8,0.925,-0.075,0.006,617,1144,0.006,2680,20189,1978.2000000000005,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6040.0,27.6,28.0,0.95,1.05,0.9,-0.1,0.008,1163,3049,0.008,971,31364,1707.1999999999998,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6045.0,22.9,23.3,1.3,1.4,0.866,-0.134,0.011,816,4357,0.011,1264,22480,2288.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6050.0,18.5,18.8,1.85,1.9,0.817,-0.183,0.014,2893,14171,0.014,2497,32312,7546.000000000001,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6055.0,14.3,14.6,2.6,2.7,0.75,-0.25,0.018,1011,14876,0.018,494,21123,2709.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6060.0,10.5,10.7,3.7,3.8,0.662,-0.338,0.022,1116,31506,0.022,1142,26415,4967.6,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6065.0,7.1,7.2,5.3,5.5,0.549,-0.451,0.025,1328,31493,0.025,364,15105,4230.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6070.0,4.3,4.5,7.5,7.7,0.417,-0.583,0.027,1273,44974,0.027,467,8484,4698.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6075.0,2.4,2.5,10.5,10.8,0.282,-0.718,0.024,1566,41610,0.024,374,3013,4656.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6080.0,1.25,1.3,14.3,14.7,0.172,-0.828,0.018,1232,49705,0.018,530,2364,3171.6,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6085.0,0.6,0.7,18.7,19.0,0.099,-0.901,0.012,1715,31324,0.012,485,725,2640.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6090.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,1230,33240,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6095.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,2559,19951,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29600,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6105.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,1785,13046,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6110.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,2512,12991,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:12:40.000000000",6066.97,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5945.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6005,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4339,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5970.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5878,282.5,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15008,180.3,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7900,93.2,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28553,550.6,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13365,227.4,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23411,373.2000000000001,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16928,280.6,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6020.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,975,551,0.003,1545,24560,756.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18581,1118.4,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6030.0,37.2,37.7,0.55,0.6,0.943,-0.057,0.005,949,1559,0.005,2107,23420,1528.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6035.0,32.3,32.7,0.75,0.8,0.925,-0.075,0.006,617,1144,0.006,2680,20190,1978.2000000000005,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6040.0,27.6,28.0,0.95,1.05,0.9,-0.1,0.008,1163,3049,0.008,971,31369,1707.1999999999998,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6045.0,22.9,23.3,1.3,1.4,0.866,-0.134,0.011,816,4360,0.011,1264,22482,2288.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6050.0,18.5,18.7,1.85,1.9,0.817,-0.183,0.014,2893,14171,0.014,2497,32318,7546.000000000001,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6055.0,14.3,14.6,2.6,2.7,0.75,-0.25,0.018,1011,14879,0.018,494,21126,2709.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6060.0,10.4,10.6,3.7,3.8,0.662,-0.338,0.022,1116,31507,0.022,1142,26416,4967.6,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6065.0,7.0,7.2,5.3,5.4,0.549,-0.451,0.025,1328,31497,0.025,364,15105,4230.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6070.0,4.3,4.5,7.5,7.7,0.417,-0.583,0.027,1273,44980,0.027,467,8484,4698.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6075.0,2.4,2.5,10.5,10.8,0.282,-0.718,0.024,1566,41611,0.024,374,3013,4656.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6080.0,1.25,1.3,14.3,14.7,0.172,-0.828,0.018,1232,49708,0.018,530,2364,3171.6,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6085.0,0.6,0.7,18.7,19.1,0.099,-0.901,0.012,1715,31329,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6090.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,1230,33247,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6095.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,2559,19951,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29600,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6105.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,1785,13047,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6110.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,2512,12991,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:12:51.000000000",6067.11,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:13:03.000000000",6066.8,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5950.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6006,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2606,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5129,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4339,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5970.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5975.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5883,282.5,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5980.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15009,180.3,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5985.0,81.6,82.3,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7900,93.2,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5990.0,76.7,77.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9557,137.6,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6000.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28554,550.6,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6005.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13365,227.4,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23421,373.2000000000001,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6015.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16928,280.6,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6020.0,46.9,47.5,0.35,0.4,0.964,-0.036,0.003,975,552,0.003,1545,24570,756.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6025.0,42.0,42.6,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18582,1118.4,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6030.0,37.1,37.7,0.55,0.6,0.943,-0.057,0.005,949,1559,0.005,2107,23449,1528.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6035.0,32.3,32.7,0.7,0.8,0.923,-0.077,0.006,617,1144,0.006,2680,20194,1978.2000000000005,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6040.0,27.6,28.0,0.95,1.05,0.9,-0.1,0.008,1163,3049,0.008,971,31370,1707.1999999999998,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6045.0,22.9,23.3,1.3,1.4,0.866,-0.134,0.011,816,4433,0.011,1264,22482,2288.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6050.0,18.5,18.8,1.85,1.9,0.819,-0.181,0.014,2893,14248,0.014,2497,32319,7546.000000000001,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6055.0,14.3,14.6,2.55,2.65,0.751,-0.248,0.018,1011,14892,0.018,494,21129,2709.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6060.0,10.5,10.7,3.7,3.8,0.663,-0.337,0.022,1116,31507,0.022,1142,26419,4967.6,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6065.0,7.1,7.2,5.3,5.4,0.551,-0.449,0.025,1328,31511,0.025,364,15111,4230.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6070.0,4.3,4.5,7.5,7.7,0.419,-0.581,0.027,1273,45007,0.027,467,8488,4698.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6075.0,2.4,2.5,10.5,10.8,0.283,-0.717,0.024,1566,41635,0.024,374,3087,4656.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6080.0,1.25,1.3,14.3,14.7,0.173,-0.827,0.019,1232,49716,0.019,530,2437,3347.7999999999997,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6085.0,0.6,0.65,18.7,19.1,0.099,-0.901,0.012,1715,31332,0.012,485,728,2640.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6090.0,0.3,0.35,23.2,23.8,0.054,-0.946,0.008,1230,33249,0.008,546,441,1420.8,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6095.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,2559,19951,0.005,378,589,1468.5,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29610,0.003,800,3822,1638.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6105.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1785,13048,0.002,214,762,399.8,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6110.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6130.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6160.0,0.0,0.05,90.5,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52633.400000000016]
["2025-02-10T13:13:03.000000000",6066.8,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5945.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5950.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6006,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5955.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2607,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5960.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5130,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5965.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4339,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5970.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5975.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5883,282.5,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5980.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15009,180.3,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5985.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7903,93.2,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5990.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,5995.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9559,137.6,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6000.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28554,550.6,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6005.0,61.9,62.5,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13369,227.4,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6010.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23424,373.2000000000001,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6015.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16934,280.6,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6020.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,975,552,0.003,1545,24570,756.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6025.0,42.2,42.7,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18592,1118.4,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6030.0,37.3,37.8,0.55,0.6,0.943,-0.057,0.005,949,1559,0.005,2107,23473,1528.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6035.0,32.5,32.9,0.7,0.75,0.927,-0.073,0.006,617,1144,0.006,2680,20199,1978.2000000000005,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6040.0,27.8,28.1,0.95,1.0,0.902,-0.098,0.008,1163,3049,0.008,971,31386,1707.1999999999998,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6045.0,23.1,23.5,1.3,1.35,0.867,-0.133,0.011,816,4434,0.011,1264,22501,2288.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6050.0,18.6,19.0,1.8,1.9,0.819,-0.181,0.014,2893,14261,0.014,2497,32350,7546.000000000001,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6055.0,14.4,14.7,2.55,2.6,0.753,-0.247,0.018,1011,14893,0.018,494,21133,2709.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6060.0,10.6,10.8,3.6,3.7,0.664,-0.336,0.022,1116,31513,0.022,1142,26423,4967.6,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6065.0,7.2,7.3,5.2,5.3,0.552,-0.448,0.025,1328,31514,0.025,364,15119,4230.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6070.0,4.4,4.5,7.4,7.6,0.42,-0.58,0.027,1273,45025,0.027,467,8488,4698.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6075.0,2.45,2.5,10.4,10.6,0.285,-0.715,0.024,1566,41641,0.024,374,3090,4656.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6080.0,1.25,1.3,14.1,14.5,0.173,-0.827,0.019,1232,49723,0.019,530,2437,3347.7999999999997,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6085.0,0.6,0.65,18.5,18.9,0.097,-0.903,0.012,1715,31333,0.012,485,728,2640.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6090.0,0.3,0.35,23.1,23.6,0.054,-0.946,0.008,1230,33250,0.008,546,441,1420.8,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6095.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.005,2559,19952,0.005,378,589,1468.5,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6100.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,4660,29612,0.003,800,3822,1638.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6105.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,1785,13050,0.002,214,762,399.8,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6110.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6180.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52633.400000000016]
["2025-02-10T13:13:14.000000000",6067.14,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52633.400000000016]
["2025-02-10T13:13:25.000000000",6066.91,5945.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5950.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6006,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5955.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2608,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5960.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5130,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5965.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4339,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5970.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5975.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5883,282.5,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5980.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15009,180.3,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5985.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7903,93.2,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5990.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,5995.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9559,137.6,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6000.0,66.6,67.2,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28559,550.6,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6005.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13377,227.4,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6010.0,56.7,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23428,373.2000000000001,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6015.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16943,280.6,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6020.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24574,756.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6025.0,41.9,42.5,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18599,1118.4,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6030.0,37.1,37.6,0.55,0.6,0.943,-0.057,0.005,949,1559,0.005,2107,23541,1528.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6035.0,32.3,32.7,0.7,0.8,0.925,-0.075,0.006,617,1144,0.006,2680,20200,1978.2000000000005,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6040.0,27.5,27.9,0.95,1.05,0.9,-0.1,0.008,1163,3049,0.008,971,31420,1707.1999999999998,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6045.0,22.9,23.3,1.3,1.4,0.866,-0.134,0.011,816,4438,0.011,1264,22507,2288.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6050.0,18.4,18.8,1.85,1.9,0.817,-0.183,0.014,2893,14270,0.014,2497,32365,7546.000000000001,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6055.0,14.2,14.5,2.6,2.65,0.75,-0.25,0.018,1011,14903,0.018,494,21138,2709.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6060.0,10.5,10.6,3.7,3.8,0.661,-0.339,0.022,1116,31516,0.022,1142,26434,4967.6,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6065.0,7.0,7.2,5.3,5.5,0.548,-0.452,0.025,1328,31516,0.025,364,15130,4230.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6070.0,4.3,4.4,7.5,7.7,0.415,-0.585,0.027,1273,45031,0.027,467,8502,4698.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6075.0,2.35,2.45,10.5,10.8,0.281,-0.719,0.024,1566,41674,0.024,374,3094,4656.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6080.0,1.2,1.3,14.3,14.7,0.17,-0.83,0.018,1232,49729,0.018,530,2441,3171.6,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6085.0,0.6,0.65,18.7,19.1,0.096,-0.904,0.012,1715,31337,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6090.0,0.3,0.35,23.3,23.9,0.054,-0.946,0.008,1230,33251,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6095.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,2559,19952,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6100.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,4660,29617,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6105.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1785,13054,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6110.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:13:25.000000000",6066.91,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5950.0,116.4,116.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6006,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2608,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5130,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4339,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5970.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5883,282.5,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15009,180.3,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5985.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7903,93.2,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5990.0,76.5,76.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9559,137.6,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28559,550.6,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6005.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13377,227.4,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23428,373.2000000000001,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16943,280.6,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6020.0,46.7,47.2,0.35,0.45,0.964,-0.036,0.003,975,553,0.003,1545,24577,756.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6025.0,41.8,42.2,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18601,1118.4,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6030.0,36.9,37.3,0.55,0.65,0.943,-0.057,0.005,949,1559,0.005,2107,23543,1528.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6035.0,32.1,32.5,0.75,0.8,0.925,-0.075,0.006,617,1146,0.006,2680,20200,1978.2000000000005,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6040.0,27.3,27.7,1.0,1.05,0.9,-0.1,0.008,1163,3049,0.008,971,31428,1707.1999999999998,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6045.0,22.7,23.1,1.35,1.4,0.866,-0.134,0.011,816,4438,0.011,1264,22509,2288.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6050.0,18.2,18.6,1.85,1.95,0.817,-0.183,0.014,2893,14271,0.014,2497,32378,7546.000000000001,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6055.0,14.1,14.3,2.65,2.75,0.75,-0.25,0.018,1011,14904,0.018,494,21140,2709.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6060.0,10.3,10.5,3.8,3.9,0.661,-0.339,0.022,1116,31518,0.022,1142,26435,4967.6,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6065.0,6.9,7.1,5.4,5.6,0.548,-0.452,0.025,1328,31530,0.025,364,15158,4230.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6070.0,4.2,4.4,7.7,7.9,0.415,-0.585,0.027,1273,45045,0.027,467,8517,4698.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6075.0,2.35,2.4,10.7,11.0,0.281,-0.719,0.024,1566,41678,0.024,374,3097,4656.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6080.0,1.2,1.25,14.5,14.9,0.17,-0.83,0.018,1232,49736,0.018,530,2441,3171.6,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6085.0,0.6,0.65,18.9,19.3,0.096,-0.904,0.012,1715,31339,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6090.0,0.3,0.35,23.6,24.0,0.054,-0.946,0.008,1230,33254,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,2559,19952,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6100.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4660,29617,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13054,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6110.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:13:36.000000000",6066.86,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5955.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5130,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5965.0,100.8,101.4,0.05,0.15,0.994,-0.006,0.0,44,15,0.0,1576,4350,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5970.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5975.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5883,282.5,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5985.0,80.9,81.4,0.1,0.2,0.99,-0.01,0.001,65,72,0.001,867,7903,93.2,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,5995.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9559,137.6,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28560,550.6,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6005.0,61.0,61.5,0.2,0.3,0.98,-0.02,0.002,176,573,0.002,961,13377,227.4,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6010.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23429,373.2000000000001,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6015.0,51.1,51.6,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16948,280.6,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6020.0,46.2,46.7,0.4,0.45,0.962,-0.038,0.003,975,553,0.003,1545,24577,756.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6025.0,41.3,41.8,0.45,0.55,0.954,-0.046,0.004,812,1029,0.004,1984,18604,1118.4,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6030.0,36.4,36.9,0.6,0.65,0.941,-0.059,0.005,949,1564,0.005,2107,23545,1528.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6035.0,31.6,32.0,0.75,0.85,0.923,-0.077,0.006,617,1146,0.006,2680,20208,1978.2000000000005,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6040.0,26.9,27.3,1.05,1.1,0.898,-0.102,0.008,1163,3049,0.008,971,31435,1707.1999999999998,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6045.0,22.3,22.6,1.4,1.5,0.864,-0.136,0.011,816,4438,0.011,1264,22511,2288.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6050.0,17.8,18.2,1.95,2.05,0.814,-0.186,0.014,2893,14273,0.014,2497,32394,7546.000000000001,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6055.0,13.7,14.0,2.75,2.85,0.746,-0.253,0.018,1011,14904,0.018,494,21184,2709.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6060.0,9.9,10.1,3.9,4.1,0.657,-0.343,0.022,1116,31518,0.022,1142,26470,4967.6,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6065.0,6.7,6.8,5.6,5.8,0.544,-0.456,0.025,1328,31543,0.025,364,15202,4230.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6070.0,4.0,4.2,8.0,8.2,0.411,-0.588,0.027,1273,45068,0.027,467,8526,4698.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6075.0,2.2,2.3,11.1,11.4,0.277,-0.723,0.024,1566,41701,0.024,374,3097,4656.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6080.0,1.15,1.2,15.0,15.4,0.168,-0.832,0.018,1232,49762,0.018,530,2451,3171.6,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6085.0,0.55,0.65,19.4,19.8,0.096,-0.904,0.012,1715,31372,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6090.0,0.3,0.35,24.0,24.5,0.053,-0.946,0.008,1230,33254,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.005,2559,19954,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6100.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,4660,29629,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6105.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1785,13056,0.002,214,762,399.8,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6110.0,0.05,0.1,43.8,44.3,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6130.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,572,0.0,207,14,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:13:47.000000000",6066.62,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5130,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5965.0,101.2,101.7,0.05,0.1,0.993,-0.007,0.0,44,15,0.0,1576,4350,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5970.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5884,282.5,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5980.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5985.0,81.2,81.8,0.1,0.2,0.988,-0.012,0.001,65,72,0.001,867,7903,93.2,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9559,137.6,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28560,550.6,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6005.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13378,227.4,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23430,373.2000000000001,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6015.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16950,280.6,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6020.0,46.5,47.0,0.4,0.45,0.96,-0.039,0.003,975,553,0.003,1545,24578,756.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6025.0,41.6,42.1,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18609,1118.4,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6030.0,36.7,37.2,0.55,0.65,0.939,-0.061,0.005,949,1564,0.005,2107,23547,1528.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6035.0,32.0,32.4,0.75,0.8,0.923,-0.077,0.006,617,1146,0.006,2680,20208,1978.2000000000005,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6040.0,27.2,27.6,1.0,1.05,0.898,-0.102,0.008,1163,3049,0.008,971,31462,1707.1999999999998,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6045.0,22.6,23.0,1.35,1.45,0.862,-0.138,0.011,816,4438,0.011,1264,22515,2288.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6050.0,18.1,18.5,1.9,1.95,0.813,-0.187,0.014,2893,14274,0.014,2497,32396,7546.000000000001,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6055.0,14.0,14.3,2.7,2.75,0.746,-0.254,0.018,1011,14910,0.018,494,21185,2709.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6060.0,10.1,10.3,3.8,3.9,0.655,-0.345,0.022,1116,31518,0.022,1142,26480,4967.6,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6065.0,6.8,7.0,5.5,5.6,0.542,-0.458,0.025,1328,31548,0.025,364,15208,4230.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6070.0,4.1,4.3,7.8,7.9,0.409,-0.591,0.027,1273,45073,0.027,467,8530,4698.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6075.0,2.3,2.35,10.8,11.1,0.275,-0.725,0.024,1566,41711,0.024,374,3097,4656.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6080.0,1.15,1.25,14.6,15.0,0.167,-0.833,0.018,1232,49766,0.018,530,2451,3171.6,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6085.0,0.6,0.65,19.0,19.4,0.095,-0.905,0.012,1715,31372,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6090.0,0.3,0.35,23.7,24.2,0.053,-0.947,0.008,1230,33258,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6095.0,0.15,0.2,28.5,29.1,0.03,-0.97,0.005,2559,19954,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6100.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,4660,29629,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6105.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,1785,13056,0.002,214,763,399.8,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6110.0,0.05,0.1,43.4,43.9,0.011,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,7985,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4776,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6145.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:13:59.000000000",6066.66,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5945.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5131,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4350,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5970.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5975.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5884,282.5,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5980.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5985.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7904,93.2,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5990.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8732,141.4,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9565,137.6,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6000.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28560,550.6,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6005.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13379,227.4,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23433,373.2000000000001,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6015.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16950,280.6,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24616,756.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18621,1118.4,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6030.0,37.1,37.6,0.55,0.6,0.943,-0.057,0.005,949,1564,0.005,2107,23549,1528.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6035.0,32.3,32.7,0.75,0.8,0.925,-0.075,0.006,617,1146,0.006,2680,20220,1978.2000000000005,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6040.0,27.5,28.0,0.95,1.05,0.9,-0.1,0.008,1163,3049,0.008,971,31467,1707.1999999999998,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6045.0,22.9,23.3,1.35,1.4,0.866,-0.134,0.011,816,4438,0.011,1264,22519,2288.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6050.0,18.4,18.8,1.85,1.9,0.817,-0.183,0.014,2893,14278,0.014,2497,32404,7546.000000000001,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6055.0,14.2,14.4,2.6,2.7,0.75,-0.25,0.018,1011,14912,0.018,494,21243,2709.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6060.0,10.4,10.5,3.7,3.8,0.661,-0.339,0.022,1116,31522,0.022,1142,26488,4967.6,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6065.0,7.0,7.1,5.4,5.5,0.548,-0.452,0.025,1328,31564,0.025,364,15275,4230.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6070.0,4.3,4.4,7.6,7.8,0.415,-0.585,0.027,1273,45075,0.027,467,8534,4698.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6075.0,2.35,2.4,10.7,10.9,0.281,-0.719,0.024,1566,41790,0.024,374,3097,4656.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6080.0,1.2,1.25,14.3,14.7,0.17,-0.83,0.018,1232,49774,0.018,530,2452,3171.6,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6085.0,0.6,0.65,18.7,19.1,0.096,-0.904,0.012,1715,31419,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6090.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,1230,33258,0.008,546,441,1420.8,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6095.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,2559,19955,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6100.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4660,29675,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6105.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1785,13056,0.002,214,763,399.8,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6110.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,7988,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,6447,4778,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6135.0,0.0,0.05,68.0,72.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6145.0,0.0,0.05,78.0,82.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:14:10.000000000",6066.91,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2046,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5955.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5960.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5131,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5965.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4351,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5970.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5884,282.5,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5985.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7905,93.2,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8733,141.4,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,5995.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9568,137.6,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28561,550.6,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13381,227.4,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6010.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23433,373.2000000000001,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16950,280.6,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6020.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24622,756.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6025.0,41.8,42.4,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18621,1118.4,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6030.0,37.0,37.5,0.55,0.65,0.943,-0.057,0.005,949,1564,0.005,2107,23566,1528.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6035.0,32.2,32.6,0.75,0.8,0.925,-0.075,0.006,617,1146,0.006,2680,20220,1978.2000000000005,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6040.0,27.5,27.9,1.0,1.05,0.9,-0.1,0.008,1163,3051,0.008,971,31483,1707.1999999999998,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6045.0,22.8,23.2,1.3,1.4,0.866,-0.134,0.011,816,4439,0.011,1264,22520,2288.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6050.0,18.3,18.6,1.85,1.9,0.817,-0.183,0.014,2893,14278,0.014,2497,32407,7546.000000000001,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6055.0,14.2,14.5,2.6,2.7,0.75,-0.25,0.018,1011,14912,0.018,494,21255,2709.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6060.0,10.3,10.6,3.7,3.9,0.661,-0.339,0.022,1116,31527,0.022,1142,26500,4967.6,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6065.0,7.0,7.2,5.3,5.5,0.548,-0.452,0.025,1328,31567,0.025,364,15278,4230.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6070.0,4.3,4.4,7.6,7.8,0.415,-0.585,0.027,1273,45077,0.027,467,8534,4698.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6075.0,2.4,2.45,10.6,10.9,0.281,-0.719,0.024,1566,41797,0.024,374,3097,4656.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6080.0,1.2,1.25,14.4,14.8,0.17,-0.83,0.018,1232,49779,0.018,530,2452,3171.6,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6085.0,0.6,0.65,18.8,19.2,0.096,-0.904,0.012,1715,31426,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6090.0,0.3,0.35,23.4,24.0,0.054,-0.946,0.008,1230,33262,0.008,546,442,1420.8,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,2559,19955,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6100.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4660,29675,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13057,0.002,214,763,399.8,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6110.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,7988,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6512,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4778,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:14:21.000000000",6066.85,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5945.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2047,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5950.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5131,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5965.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4351,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5970.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5885,282.5,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5980.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5985.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7905,93.2,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8734,141.4,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9568,137.6,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6000.0,66.6,67.2,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28563,550.6,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6005.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13382,227.4,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6010.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23434,373.2000000000001,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6015.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,251,178,0.002,1152,16950,280.6,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6020.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24623,756.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6025.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,812,1029,0.004,1984,18621,1118.4,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6030.0,37.0,37.5,0.55,0.65,0.941,-0.059,0.005,949,1564,0.005,2107,23567,1528.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6035.0,32.3,32.7,0.75,0.8,0.923,-0.077,0.006,617,1146,0.006,2680,20221,1978.2000000000005,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6040.0,27.5,27.9,0.95,1.05,0.9,-0.1,0.008,1163,3051,0.008,971,31484,1707.1999999999998,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6045.0,22.9,23.2,1.3,1.4,0.865,-0.135,0.011,816,4439,0.011,1264,22522,2288.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6050.0,18.4,18.8,1.85,1.9,0.816,-0.184,0.014,2893,14279,0.014,2497,32410,7546.000000000001,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6055.0,14.2,14.5,2.6,2.7,0.749,-0.251,0.018,1011,14912,0.018,494,21260,2709.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6060.0,10.4,10.6,3.7,3.8,0.659,-0.341,0.022,1116,31528,0.022,1142,26505,4967.6,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6065.0,7.0,7.1,5.3,5.5,0.546,-0.454,0.025,1328,31567,0.025,364,15279,4230.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6070.0,4.3,4.4,7.6,7.7,0.414,-0.586,0.027,1273,45078,0.027,467,8536,4698.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6075.0,2.35,2.45,10.5,10.8,0.279,-0.721,0.024,1566,41802,0.024,374,3097,4656.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6080.0,1.2,1.3,14.4,14.7,0.168,-0.832,0.018,1232,49780,0.018,530,2452,3171.6,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6085.0,0.6,0.65,18.7,19.1,0.096,-0.904,0.012,1715,31428,0.012,485,728,2640.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6090.0,0.3,0.35,23.4,23.9,0.054,-0.946,0.008,1230,33263,0.008,546,442,1420.8,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,2559,19955,0.005,378,589,1468.5,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6100.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4660,29675,0.003,800,3822,1638.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13057,0.002,214,763,399.8,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6110.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,2512,13001,0.002,143,94,531.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,7988,0.001,124,594,129.3,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6522,0.001,476,79,244.4,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4778,0.0,424,62,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6160.0,0.0,0.05,90.3,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6180.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52457.20000000001]
["2025-02-10T13:14:33.000000000",6066.94,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52457.20000000001]
["2025-02-10T13:14:44.000000000",6067.39,5945.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2047,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5950.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5955.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5960.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5131,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5965.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4351,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5970.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5975.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5893,282.5,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5980.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5985.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7905,93.2,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5990.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8734,141.4,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,5995.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9568,137.6,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6000.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28587,550.6,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6005.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13383,227.4,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6010.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23435,373.2000000000001,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6015.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,16965,280.6,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6020.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24623,756.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6025.0,42.4,42.9,0.45,0.5,0.956,-0.044,0.004,812,1031,0.004,1984,18625,1118.4,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6030.0,37.5,38.0,0.55,0.6,0.943,-0.057,0.005,949,1564,0.005,2107,23569,1528.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6035.0,32.7,33.1,0.7,0.75,0.927,-0.073,0.006,617,1146,0.006,2680,20224,1978.2000000000005,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6040.0,27.9,28.3,0.95,1.0,0.902,-0.098,0.008,1163,3057,0.008,971,31495,1707.1999999999998,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6045.0,23.3,23.7,1.25,1.35,0.87,-0.13,0.011,816,4442,0.011,1264,22540,2288.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6050.0,18.8,19.0,1.8,1.85,0.821,-0.179,0.014,2893,14282,0.014,2497,32432,7546.000000000001,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6055.0,14.5,14.8,2.5,2.55,0.757,-0.243,0.018,1011,14918,0.018,494,21267,2709.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6060.0,10.7,10.9,3.5,3.7,0.669,-0.33,0.022,1116,31536,0.022,1142,26572,4967.6,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6065.0,7.2,7.4,5.1,5.3,0.557,-0.443,0.025,1328,31592,0.025,364,15290,4230.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6070.0,4.5,4.6,7.3,7.5,0.425,-0.575,0.027,1273,45180,0.027,467,8554,4698.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6075.0,2.45,2.55,10.2,10.5,0.289,-0.711,0.024,1566,41883,0.024,374,3098,4656.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6080.0,1.25,1.35,13.9,14.3,0.178,-0.822,0.019,1232,49816,0.019,530,2453,3347.7999999999997,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6085.0,0.6,0.7,18.3,18.7,0.102,-0.898,0.013,1715,31443,0.013,485,728,2860.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6090.0,0.3,0.35,23.0,23.4,0.054,-0.946,0.008,1230,33271,0.008,546,442,1420.8,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6095.0,0.15,0.2,27.8,28.3,0.031,-0.969,0.005,2559,19956,0.005,378,589,1468.5,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6100.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,4660,29679,0.003,800,3822,1638.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6105.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1785,13058,0.002,214,763,399.8,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6110.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,2512,13002,0.002,143,94,531.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6115.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1169,7988,0.001,124,594,129.3,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6120.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1968,6522,0.001,476,79,244.4,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,6447,4778,0.0,424,62,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6150.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6155.0,0.0,0.05,84.9,92.6,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6165.0,0.0,0.05,94.2,102.6,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6175.0,0.0,0.05,105.0,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52853.400000000016]
["2025-02-10T13:14:44.000000000",6067.39,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52853.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5945.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2047,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5950.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5955.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5960.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5131,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5965.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4356,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5970.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5975.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5913,282.5,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5980.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15021,180.3,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5985.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,65,72,0.001,867,7907,93.2,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5990.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8735,141.4,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,5995.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9568,137.6,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6000.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28592,550.6,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6005.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13386,227.4,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6010.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23436,373.2000000000001,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6015.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,16988,280.6,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6020.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24626,756.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6025.0,42.4,42.9,0.4,0.5,0.956,-0.044,0.004,812,1031,0.004,1984,18627,1118.4,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6030.0,37.5,38.0,0.55,0.6,0.943,-0.057,0.005,949,1564,0.005,2107,23577,1528.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6035.0,32.7,33.1,0.7,0.75,0.927,-0.073,0.006,617,1146,0.006,2680,20225,1978.2000000000005,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6040.0,28.0,28.3,0.9,1.0,0.904,-0.096,0.008,1163,3057,0.008,971,31498,1707.1999999999998,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6045.0,23.3,23.6,1.25,1.35,0.87,-0.13,0.011,816,4442,0.011,1264,22548,2288.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6050.0,18.8,19.0,1.75,1.85,0.823,-0.177,0.014,2893,14282,0.014,2497,32439,7546.000000000001,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6055.0,14.5,14.8,2.5,2.55,0.757,-0.242,0.018,1011,14922,0.018,494,21272,2709.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6060.0,10.6,10.8,3.5,3.7,0.671,-0.33,0.022,1116,31568,0.022,1142,26597,4967.6,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6065.0,7.2,7.4,5.1,5.2,0.56,-0.44,0.025,1328,31592,0.025,364,15293,4230.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6070.0,4.4,4.6,7.3,7.5,0.428,-0.575,0.027,1273,45211,0.027,467,8569,4698.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6075.0,2.45,2.55,10.2,10.5,0.29,-0.71,0.025,1566,41897,0.025,374,3100,4850.000000000001,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6080.0,1.25,1.3,13.9,14.3,0.175,-0.822,0.019,1232,49821,0.019,530,2453,3347.7999999999997,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6085.0,0.6,0.65,18.3,18.7,0.098,-0.898,0.013,1715,31443,0.013,485,728,2860.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6090.0,0.3,0.35,23.0,23.4,0.055,-0.945,0.008,1230,33283,0.008,546,442,1420.8,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6095.0,0.15,0.2,27.8,28.3,0.031,-0.969,0.005,2559,19966,0.005,378,590,1468.5,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6100.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,4660,29691,0.003,800,3823,1638.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6105.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1785,13067,0.002,214,763,399.8,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6110.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,2512,13002,0.002,143,94,531.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6115.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1169,8009,0.001,124,594,129.3,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6120.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1968,6525,0.001,476,79,244.4,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5396,0.001,117,46,246.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,6447,4778,0.0,424,62,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6135.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6145.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6150.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6155.0,0.0,0.05,84.9,92.6,0.003,-0.997,0.0,758,154,0.0,57,26,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6165.0,0.0,0.05,94.2,102.6,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6170.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6175.0,0.0,0.05,105.0,112.6,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6180.0,0.0,0.05,109.2,117.6,0.002,-0.998,0.0,3535,255,0.0,16,0,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53047.400000000016]
["2025-02-10T13:14:55.000000000",6067.45,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5945.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5950.0,117.3,117.7,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6008,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5955.0,112.3,112.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2609,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5960.0,107.3,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5131,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5965.0,102.3,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4367,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5970.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5053,118.60000000000002,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5975.0,92.3,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5916,282.5,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5980.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15022,180.3,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5985.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7937,93.2,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5990.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8739,141.4,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,5995.0,72.4,72.8,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9636,137.6,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6000.0,67.4,67.8,0.2,0.25,0.981,-0.019,0.001,633,1038,0.001,4873,28598,550.6,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6005.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13399,227.4,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6010.0,57.5,57.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23482,373.2000000000001,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6015.0,52.5,52.9,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,16990,280.6,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6020.0,47.6,48.0,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24631,756.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6025.0,42.7,43.1,0.4,0.45,0.956,-0.044,0.004,812,1031,0.004,1984,18628,1118.4,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6030.0,37.8,38.2,0.55,0.6,0.943,-0.057,0.005,949,1564,0.005,2107,23589,1528.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6035.0,32.9,33.3,0.7,0.75,0.927,-0.073,0.006,617,1146,0.006,2680,20228,1978.2000000000005,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6040.0,28.2,28.5,0.9,0.95,0.904,-0.096,0.008,1163,3059,0.008,971,31512,1707.1999999999998,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6045.0,23.5,23.9,1.2,1.3,0.87,-0.13,0.011,816,4451,0.011,1264,22612,2288.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6050.0,19.1,19.3,1.7,1.8,0.823,-0.177,0.014,2893,14446,0.014,2497,32465,7546.000000000001,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6055.0,14.8,15.0,2.4,2.5,0.758,-0.242,0.018,1011,14929,0.018,494,21303,2709.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6060.0,10.9,11.1,3.4,3.6,0.671,-0.329,0.022,1116,31596,0.022,1142,26660,4967.6,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6065.0,7.4,7.6,4.9,5.1,0.56,-0.44,0.025,1328,31624,0.025,364,15326,4230.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6070.0,4.6,4.7,7.1,7.3,0.428,-0.572,0.027,1273,45313,0.027,467,8603,4698.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6075.0,2.55,2.65,10.0,10.3,0.29,-0.71,0.025,1566,41972,0.025,374,3101,4850.000000000001,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6080.0,1.3,1.35,13.7,14.1,0.175,-0.825,0.019,1232,49882,0.019,530,2453,3347.7999999999997,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6085.0,0.65,0.7,18.1,18.4,0.098,-0.902,0.013,1715,31458,0.013,485,728,2860.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6090.0,0.3,0.35,22.7,23.1,0.055,-0.945,0.008,1230,33311,0.008,546,443,1420.8,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6095.0,0.15,0.2,27.6,28.0,0.031,-0.969,0.005,2559,19966,0.005,378,590,1468.5,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6100.0,0.1,0.15,32.5,32.9,0.021,-0.979,0.003,4660,29704,0.003,800,3823,1638.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6105.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1785,13077,0.002,214,763,399.8,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6110.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,2512,13014,0.002,143,94,531.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,8026,0.001,124,594,129.3,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,6525,0.001,476,79,244.4,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5400,0.001,117,46,246.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,572,0.0,207,16,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6155.0,0.0,0.05,84.9,91.5,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6165.0,0.0,0.05,94.2,101.5,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6170.0,0.0,0.05,99.5,106.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,257,0.0,16,0,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6185.0,0.0,0.05,114.2,122.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53047.400000000016]
["2025-02-10T13:15:06.000000000",6067.63,6190.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53047.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5960.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5140,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5965.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4380,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5970.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5055,118.60000000000002,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5975.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5916,282.5,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15022,180.3,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5985.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7938,93.2,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5990.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8745,141.4,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9646,137.6,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6000.0,67.7,68.2,0.15,0.2,0.981,-0.019,0.001,633,1039,0.001,4873,28606,550.6,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13410,227.4,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6010.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23486,373.2000000000001,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6015.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17004,280.6,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6020.0,47.9,48.4,0.35,0.4,0.964,-0.036,0.003,975,553,0.003,1545,24640,756.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6025.0,42.9,43.4,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18639,1118.4,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6030.0,38.0,38.5,0.5,0.55,0.943,-0.057,0.005,949,1564,0.005,2107,23637,1528.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6035.0,33.3,33.6,0.65,0.7,0.927,-0.072,0.006,617,1146,0.006,2680,20241,1978.2000000000005,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6040.0,28.5,28.9,0.85,0.9,0.906,-0.094,0.008,1163,3059,0.008,971,31526,1707.1999999999998,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6045.0,23.8,24.2,1.2,1.25,0.874,-0.126,0.01,816,4451,0.01,1264,22615,2080.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6050.0,19.3,19.6,1.65,1.75,0.828,-0.172,0.014,2893,14477,0.014,2497,32495,7546.000000000001,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6055.0,15.0,15.3,2.35,2.4,0.764,-0.236,0.018,1011,14930,0.018,494,21351,2709.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6060.0,11.0,11.3,3.3,3.5,0.678,-0.322,0.022,1116,31603,0.022,1142,26701,4967.6,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6065.0,7.6,7.7,4.8,5.0,0.566,-0.434,0.025,1328,31632,0.025,364,15338,4230.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6070.0,4.7,4.8,7.0,7.1,0.434,-0.566,0.027,1273,45365,0.027,467,8624,4698.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6075.0,2.6,2.7,9.8,10.0,0.297,-0.703,0.025,1566,42034,0.025,374,3103,4850.000000000001,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6080.0,1.35,1.4,13.4,13.8,0.18,-0.82,0.019,1232,49922,0.019,530,2455,3347.7999999999997,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6085.0,0.65,0.7,17.7,18.1,0.103,-0.897,0.013,1715,31465,0.013,485,728,2860.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6090.0,0.3,0.4,22.4,22.9,0.058,-0.942,0.008,1230,33331,0.008,546,443,1420.8,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6095.0,0.15,0.25,27.2,27.7,0.031,-0.969,0.005,2559,19969,0.005,378,590,1468.5,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6100.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4660,29716,0.003,800,3823,1638.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13077,0.002,214,763,399.8,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6110.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,2512,13014,0.002,143,94,531.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8069,0.001,124,594,129.3,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6529,0.001,476,79,244.4,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5402,0.001,117,46,246.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1886,0.0,212,12,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,575,0.0,207,16,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6155.0,0.0,0.05,84.6,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6160.0,0.0,0.05,89.6,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6170.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52839.400000000016]
["2025-02-10T13:15:18.000000000",6068.05,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52839.400000000016]
["2025-02-10T13:15:29.000000000",6068.21,5945.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5960.0,107.9,108.4,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4385,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5970.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5056,118.60000000000002,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5975.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5916,282.5,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5980.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15023,180.3,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5985.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7944,93.2,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5990.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8750,141.4,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,5995.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9660,137.6,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6000.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,633,1039,0.001,4873,28617,550.6,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6005.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13426,227.4,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6010.0,58.1,58.6,0.2,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23528,373.2000000000001,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6015.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,251,179,0.002,1152,17036,280.6,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6020.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,975,554,0.003,1545,24641,756.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6025.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18639,1118.4,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6030.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,949,1566,0.005,2107,23642,1528.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6035.0,33.6,34.0,0.65,0.7,0.932,-0.068,0.006,617,1146,0.006,2680,20288,1978.2000000000005,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6040.0,28.8,29.2,0.85,0.9,0.91,-0.09,0.008,1163,3060,0.008,971,31534,1707.1999999999998,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6045.0,24.1,24.5,1.1,1.2,0.88,-0.12,0.01,816,4452,0.01,1264,22652,2080.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6050.0,19.6,19.9,1.6,1.65,0.836,-0.164,0.013,2893,14480,0.013,2497,32563,7006.999999999999,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6055.0,15.3,15.5,2.25,2.3,0.773,-0.227,0.017,1011,14946,0.017,494,21384,2558.5,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6060.0,11.4,11.5,3.2,3.3,0.688,-0.312,0.021,1116,31622,0.021,1142,26728,4741.800000000001,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6065.0,7.8,8.0,4.6,4.8,0.581,-0.419,0.025,1328,31687,0.025,364,15372,4230.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6070.0,4.9,5.0,6.7,6.8,0.449,-0.551,0.028,1273,45584,0.028,467,8642,4872.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6075.0,2.7,2.8,9.5,9.7,0.307,-0.692,0.026,1566,42081,0.026,374,3106,5044.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6080.0,1.4,1.45,13.1,13.5,0.188,-0.812,0.02,1232,49961,0.02,530,2458,3524.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6085.0,0.65,0.75,17.4,17.7,0.105,-0.895,0.014,1715,31524,0.014,485,730,3080.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6090.0,0.35,0.4,22.0,22.5,0.059,-0.941,0.008,1230,33350,0.008,546,444,1420.8,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6095.0,0.2,0.25,26.8,27.4,0.037,-0.962,0.005,2559,19979,0.005,378,590,1468.5,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6100.0,0.1,0.15,31.8,32.3,0.022,-0.978,0.003,4660,29736,0.003,800,3823,1638.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6105.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,1785,13097,0.002,214,763,399.8,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6110.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,2512,13014,0.002,143,94,531.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6115.0,0.0,0.05,46.7,47.2,0.004,-0.995,0.001,1169,8074,0.001,124,594,129.3,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,6529,0.001,476,79,244.4,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6125.0,0.0,0.05,56.7,56.9,0.004,-0.996,0.001,2343,5403,0.001,117,46,246.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52688.30000000001]
["2025-02-10T13:15:29.000000000",6068.21,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5945.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5950.0,118.0,118.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5955.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5960.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5965.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4386,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5970.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5061,118.60000000000002,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5975.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5923,282.5,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5980.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15027,180.3,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5985.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7945,93.2,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5990.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8755,141.4,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,5995.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9661,137.6,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6000.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,633,1039,0.001,4873,28630,550.6,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6005.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13429,227.4,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6010.0,58.2,58.6,0.2,0.25,0.975,-0.025,0.002,400,773,0.002,1466,23541,373.2000000000001,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6015.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,251,179,0.002,1152,17039,280.6,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6020.0,48.3,48.7,0.35,0.4,0.965,-0.035,0.003,975,554,0.003,1545,24648,756.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6025.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18648,1118.4,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6030.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,949,1567,0.005,2107,23658,1528.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6035.0,33.6,34.0,0.65,0.7,0.932,-0.068,0.006,617,1147,0.006,2680,20316,1978.2000000000005,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6040.0,28.8,29.2,0.85,0.9,0.91,-0.09,0.008,1163,3060,0.008,971,31552,1707.1999999999998,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6045.0,24.1,24.5,1.1,1.2,0.88,-0.12,0.01,816,4453,0.01,1264,22656,2080.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6050.0,19.6,20.0,1.6,1.65,0.836,-0.164,0.013,2893,14489,0.013,2497,32616,7006.999999999999,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6055.0,15.3,15.6,2.2,2.25,0.773,-0.227,0.017,1011,15006,0.017,494,21399,2558.5,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6060.0,11.4,11.5,3.2,3.3,0.688,-0.312,0.021,1116,31627,0.021,1142,26804,4741.800000000001,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6065.0,7.8,8.0,4.6,4.8,0.581,-0.419,0.025,1328,31702,0.025,364,15391,4230.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6070.0,4.9,5.0,6.6,6.8,0.449,-0.551,0.028,1273,45690,0.028,467,8663,4872.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6075.0,2.75,2.8,9.5,9.7,0.307,-0.692,0.026,1566,42161,0.026,374,3113,5044.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6080.0,1.4,1.5,13.1,13.5,0.188,-0.812,0.02,1232,49993,0.02,530,2460,3524.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6085.0,0.7,0.75,17.4,17.7,0.105,-0.895,0.014,1715,31528,0.014,485,730,3080.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6090.0,0.35,0.4,22.0,22.5,0.059,-0.941,0.008,1230,33359,0.008,546,444,1420.8,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6095.0,0.2,0.25,26.8,27.3,0.037,-0.962,0.005,2559,20030,0.005,378,590,1468.5,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6100.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,4660,29783,0.003,800,3823,1638.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6105.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,1785,13098,0.002,214,763,399.8,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6110.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,2512,13015,0.002,143,94,531.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6115.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,1169,8084,0.001,124,594,129.3,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,6530,0.001,476,79,244.4,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52688.30000000001]
["2025-02-10T13:15:40.000000000",6068.23,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52688.30000000001]
["2025-02-10T13:15:51.000000000",6068.34,5945.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5960.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5143,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5965.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4386,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5970.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5061,118.60000000000002,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5975.0,92.9,93.4,0.05,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5923,282.5,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15028,180.3,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5985.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7945,93.2,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5990.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8757,141.4,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,5995.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9661,137.6,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6000.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,633,1041,0.001,4873,28645,550.6,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6005.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13430,227.4,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6010.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,400,773,0.002,1466,23566,373.2000000000001,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6015.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,251,179,0.002,1152,17045,280.6,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6020.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,975,554,0.003,1545,24648,756.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6025.0,43.2,43.7,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18648,1118.4,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6030.0,38.3,38.8,0.5,0.55,0.947,-0.053,0.005,949,1567,0.005,2107,23669,1528.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6035.0,33.6,33.9,0.65,0.7,0.932,-0.068,0.006,617,1147,0.006,2680,20322,1978.2000000000005,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6040.0,28.8,29.1,0.85,0.9,0.912,-0.088,0.008,1163,3060,0.008,971,31563,1707.1999999999998,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6045.0,24.1,24.4,1.15,1.2,0.881,-0.119,0.01,816,4453,0.01,1264,22657,2080.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6050.0,19.5,19.9,1.6,1.65,0.836,-0.164,0.013,2893,14490,0.013,2497,32646,7006.999999999999,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6055.0,15.2,15.5,2.25,2.35,0.776,-0.223,0.017,1011,15013,0.017,494,21425,2558.5,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6060.0,11.3,11.4,3.2,3.4,0.693,-0.307,0.021,1116,31647,0.021,1142,26806,4741.800000000001,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6065.0,7.8,7.9,4.6,4.8,0.584,-0.416,0.025,1328,31708,0.025,364,15419,4230.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6070.0,4.8,4.9,6.7,6.9,0.453,-0.548,0.027,1273,45715,0.028,467,8665,4744.700000000001,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6075.0,2.7,2.75,9.6,9.8,0.313,-0.687,0.026,1566,42221,0.026,374,3114,5044.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6080.0,1.4,1.45,13.2,13.5,0.194,-0.806,0.02,1232,50011,0.02,530,2460,3524.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6085.0,0.7,0.75,17.4,17.8,0.11,-0.889,0.014,1715,31537,0.014,485,730,3080.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6090.0,0.35,0.4,22.0,22.5,0.062,-0.938,0.009,1230,33387,0.009,546,444,1598.4,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6095.0,0.2,0.25,26.9,27.4,0.038,-0.962,0.005,2559,20036,0.005,378,590,1468.5,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6100.0,0.1,0.15,31.8,32.3,0.022,-0.978,0.003,4660,29789,0.003,800,3823,1638.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6105.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1785,13098,0.002,214,763,399.8,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6110.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,2512,13016,0.002,143,94,531.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6115.0,0.0,0.05,46.7,47.2,0.004,-0.995,0.001,1169,8096,0.001,124,594,129.3,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,6530,0.001,476,79,244.4,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52738.600000000006]
["2025-02-10T13:15:51.000000000",6068.34,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52738.600000000006]
["2025-02-10T13:16:02.000000000",6068.47,5945.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5950.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5955.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5960.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5965.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4397,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5970.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5061,118.60000000000002,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5975.0,93.0,93.5,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,5923,282.5,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5980.0,88.1,88.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15028,180.3,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5985.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5990.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8757,141.4,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,5995.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9661,137.6,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6000.0,68.2,68.6,0.15,0.2,0.985,-0.015,0.001,633,1041,0.001,4873,28649,550.6,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6005.0,63.2,63.6,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13432,227.4,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6010.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,400,773,0.002,1466,23573,373.2000000000001,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6015.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,251,179,0.002,1152,17047,280.6,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6020.0,48.3,48.8,0.35,0.4,0.965,-0.035,0.003,975,554,0.003,1545,24650,756.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6025.0,43.4,43.8,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18650,1118.4,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6030.0,38.5,38.9,0.5,0.55,0.947,-0.052,0.005,949,1567,0.005,2107,23685,1528.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6035.0,33.7,34.0,0.6,0.7,0.932,-0.068,0.006,617,1147,0.006,2680,20328,1978.2000000000005,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6040.0,28.9,29.2,0.85,0.9,0.911,-0.089,0.008,1163,3060,0.008,971,31576,1707.1999999999998,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6045.0,24.2,24.5,1.1,1.2,0.88,-0.12,0.01,816,4453,0.01,1264,22670,2080.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6050.0,19.6,20.0,1.55,1.65,0.836,-0.164,0.013,2893,14491,0.013,2497,32760,7006.999999999999,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6055.0,15.3,15.6,2.2,2.3,0.775,-0.225,0.017,1011,15014,0.017,494,21445,2558.5,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6060.0,11.4,11.5,3.2,3.3,0.691,-0.309,0.021,1116,31654,0.021,1142,26824,4741.800000000001,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6065.0,7.8,7.9,4.6,4.7,0.583,-0.416,0.025,1328,31717,0.025,364,15419,4230.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6070.0,4.8,5.0,6.6,6.8,0.452,-0.548,0.028,1273,45775,0.028,467,8672,4872.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6075.0,2.75,2.8,9.4,9.6,0.311,-0.688,0.026,1566,42247,0.026,374,3116,5044.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6080.0,1.4,1.45,13.1,13.4,0.192,-0.808,0.02,1232,50018,0.02,530,2463,3524.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6085.0,0.7,0.75,17.3,17.7,0.11,-0.89,0.014,1715,31538,0.014,485,730,3080.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6090.0,0.35,0.4,22.0,22.4,0.062,-0.938,0.009,1230,33392,0.009,546,444,1598.4,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6095.0,0.2,0.25,26.8,27.3,0.038,-0.962,0.005,2559,20036,0.005,378,590,1468.5,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6100.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,4660,29794,0.003,800,3823,1638.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6105.0,0.05,0.1,36.7,37.1,0.013,-0.987,0.002,1785,13099,0.002,214,763,399.8,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6110.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,2512,13016,0.002,143,94,531.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6115.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,1169,8096,0.001,124,594,129.3,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,6530,0.001,476,79,244.4,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52865.90000000001]
["2025-02-10T13:16:02.000000000",6068.47,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52865.90000000001]
["2025-02-10T13:16:13.000000000",6068.5,5945.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5950.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5955.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5960.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5143,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5965.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4397,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5970.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5975.0,93.0,93.5,0.1,0.15,0.992,-0.008,0.001,105,181,0.001,2720,5923,282.5,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5980.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15028,180.3,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5985.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5990.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8757,141.4,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,5995.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9661,137.6,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6000.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,633,1042,0.001,4873,28649,550.6,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6005.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13467,227.4,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6010.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,400,773,0.002,1466,23576,373.2000000000001,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6015.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,251,179,0.002,1152,17047,280.6,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6020.0,48.3,48.8,0.35,0.4,0.965,-0.035,0.003,975,554,0.003,1545,24653,756.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6025.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18650,1118.4,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6030.0,38.4,38.9,0.5,0.55,0.948,-0.052,0.004,949,1567,0.004,2107,23736,1222.4,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6035.0,33.7,34.0,0.65,0.7,0.932,-0.068,0.006,617,1147,0.006,2680,20331,1978.2000000000005,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6040.0,28.9,29.2,0.85,0.9,0.911,-0.089,0.008,1163,3066,0.008,971,31578,1707.1999999999998,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6045.0,24.2,24.5,1.15,1.2,0.881,-0.119,0.01,816,4453,0.01,1264,22732,2080.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6050.0,19.6,19.9,1.6,1.65,0.837,-0.163,0.013,2893,14491,0.013,2497,32773,7006.999999999999,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6055.0,15.3,15.6,2.2,2.3,0.778,-0.222,0.017,1011,15019,0.017,494,21455,2558.5,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6060.0,11.4,11.5,3.2,3.3,0.695,-0.305,0.021,1116,31659,0.021,1142,26870,4741.800000000001,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6065.0,7.8,7.9,4.6,4.7,0.588,-0.412,0.025,1328,31724,0.025,364,15450,4230.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6070.0,4.9,5.0,6.6,6.8,0.457,-0.543,0.028,1273,45818,0.028,467,8685,4872.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6075.0,2.75,2.8,9.4,9.7,0.316,-0.684,0.026,1566,42269,0.026,374,3117,5044.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6080.0,1.4,1.45,13.1,13.4,0.194,-0.806,0.021,1232,50045,0.021,530,2473,3700.2,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6085.0,0.7,0.75,17.3,17.7,0.111,-0.889,0.014,1715,31546,0.014,485,730,3080.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6090.0,0.35,0.4,22.0,22.5,0.062,-0.938,0.009,1230,33393,0.009,546,444,1598.4,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6095.0,0.2,0.25,26.8,27.3,0.038,-0.962,0.006,2559,20040,0.006,378,590,1762.2,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6100.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,4660,29798,0.003,800,3823,1638.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6105.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,1785,13100,0.002,214,763,399.8,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6110.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,2512,13016,0.002,143,94,531.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6115.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,1169,8096,0.001,124,594,129.3,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53030.2]
["2025-02-10T13:16:13.000000000",6068.5,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5955.0,112.7,113.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5960.0,107.7,108.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5143,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5965.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4398,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5970.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5975.0,92.7,93.2,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,5923,282.5,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15028,180.3,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5990.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8757,141.4,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,5995.0,72.8,73.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9679,137.6,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6000.0,67.8,68.2,0.15,0.2,0.985,-0.015,0.001,633,1042,0.001,4873,28651,550.6,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6005.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13467,227.4,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6010.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,400,773,0.002,1466,23585,373.2000000000001,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6015.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,251,179,0.002,1152,17050,280.6,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6020.0,47.9,48.4,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24659,756.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6025.0,43.0,43.5,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18650,1118.4,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6030.0,38.1,38.6,0.5,0.55,0.948,-0.052,0.004,949,1567,0.004,2107,23737,1222.4,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6035.0,33.3,33.7,0.65,0.7,0.932,-0.068,0.006,617,1147,0.006,2680,20331,1978.2000000000005,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6040.0,28.5,28.9,0.85,0.9,0.911,-0.089,0.008,1163,3066,0.008,971,31591,1707.1999999999998,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6045.0,23.8,24.2,1.15,1.25,0.881,-0.119,0.01,816,4454,0.01,1264,22754,2080.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6050.0,19.3,19.6,1.6,1.7,0.837,-0.163,0.013,2893,14491,0.013,2497,32800,7006.999999999999,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6055.0,15.0,15.3,2.3,2.35,0.778,-0.222,0.017,1011,15035,0.017,494,21473,2558.5,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6060.0,11.0,11.2,3.3,3.4,0.695,-0.305,0.021,1116,31680,0.021,1142,26888,4741.800000000001,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6065.0,7.5,7.7,4.7,4.9,0.588,-0.412,0.025,1328,31735,0.025,364,15462,4230.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6070.0,4.6,4.8,6.9,7.0,0.457,-0.543,0.028,1273,45860,0.028,467,8732,4872.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6075.0,2.6,2.65,9.7,9.9,0.316,-0.684,0.026,1566,42351,0.026,374,3117,5044.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6080.0,1.3,1.4,13.4,13.7,0.194,-0.806,0.021,1232,50093,0.021,530,2476,3700.2,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6085.0,0.65,0.7,17.7,18.1,0.111,-0.889,0.014,1715,31559,0.014,485,730,3080.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6090.0,0.3,0.4,22.3,22.8,0.062,-0.938,0.009,1230,33411,0.009,546,444,1598.4,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6095.0,0.15,0.2,27.1,27.6,0.038,-0.962,0.006,2559,20053,0.006,378,590,1762.2,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6100.0,0.1,0.15,32.1,32.5,0.022,-0.978,0.003,4660,29805,0.003,800,3823,1638.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6105.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1785,13114,0.002,214,764,399.8,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6110.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,2512,13018,0.002,143,94,531.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6115.0,0.0,0.05,47.0,47.5,0.005,-0.995,0.001,1169,8096,0.001,124,594,129.3,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53030.2]
["2025-02-10T13:16:24.000000000",6068.42,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53030.2]
["2025-02-10T13:16:35.000000000",6067.92,5945.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5950.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5955.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5960.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5965.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4403,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5970.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5975.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5923,282.5,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5980.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15028,180.3,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5985.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5990.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8757,141.4,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,5995.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9680,137.6,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6000.0,67.4,67.9,0.15,0.2,0.984,-0.015,0.001,633,1042,0.001,4873,28704,550.6,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6005.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13474,227.4,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6010.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23628,373.2000000000001,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6015.0,52.5,53.0,0.25,0.35,0.974,-0.026,0.002,251,179,0.002,1152,17056,280.6,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6020.0,47.5,48.1,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24664,756.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6025.0,42.6,43.1,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18650,1118.4,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6030.0,37.7,38.2,0.5,0.6,0.947,-0.053,0.005,949,1567,0.005,2107,23768,1528.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6035.0,32.9,33.3,0.7,0.75,0.931,-0.069,0.006,617,1147,0.006,2680,20360,1978.2000000000005,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6040.0,28.2,28.5,0.9,0.95,0.907,-0.093,0.008,1163,3066,0.008,971,31608,1707.1999999999998,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6045.0,23.5,23.8,1.2,1.25,0.876,-0.124,0.01,816,4454,0.01,1264,22756,2080.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6050.0,19.0,19.3,1.7,1.75,0.829,-0.169,0.013,2893,14494,0.013,2497,32837,7006.999999999999,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6055.0,14.7,15.0,2.35,2.45,0.768,-0.232,0.017,1011,15036,0.017,494,21490,2558.5,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6060.0,10.8,11.0,3.4,3.5,0.683,-0.317,0.021,1116,31703,0.021,1142,26923,4741.800000000001,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6065.0,7.3,7.5,4.9,5.0,0.574,-0.426,0.025,1328,31745,0.025,364,15465,4230.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6070.0,4.5,4.6,7.0,7.2,0.442,-0.558,0.028,1273,45906,0.028,467,8758,4872.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6075.0,2.5,2.55,9.9,10.2,0.299,-0.701,0.026,1566,42393,0.026,374,3117,5044.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6080.0,1.25,1.35,13.7,14.1,0.179,-0.82,0.02,1232,50151,0.02,530,2486,3524.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6085.0,0.6,0.7,18.0,18.4,0.1,-0.9,0.013,1715,31609,0.013,485,730,2860.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6090.0,0.3,0.35,22.6,23.2,0.055,-0.944,0.008,1230,33546,0.008,546,444,1420.8,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6095.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,2559,20055,0.005,378,590,1468.5,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6100.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4660,29806,0.003,800,3823,1638.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6105.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1785,13239,0.002,214,764,399.8,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6110.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,2512,13019,0.002,143,94,531.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6115.0,0.0,0.05,47.3,47.9,0.004,-0.995,0.001,1169,8101,0.001,124,594,129.3,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6120.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6130.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52468.30000000001]
["2025-02-10T13:16:35.000000000",6067.92,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5945.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5950.0,117.8,118.2,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5955.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5960.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5965.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5970.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5975.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5980.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15028,180.3,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5985.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5990.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8758,141.4,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,5995.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9681,137.6,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6000.0,67.9,68.4,0.15,0.2,0.984,-0.015,0.001,633,1042,0.001,4873,28704,550.6,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6005.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13474,227.4,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6010.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23637,373.2000000000001,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6015.0,53.0,53.5,0.25,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17059,280.6,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6020.0,48.1,48.5,0.35,0.4,0.964,-0.035,0.003,975,555,0.003,1545,24664,756.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6025.0,43.1,43.6,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18659,1118.4,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6030.0,38.2,38.7,0.5,0.55,0.944,-0.056,0.005,949,1567,0.005,2107,23772,1528.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6035.0,33.4,33.8,0.65,0.7,0.929,-0.07,0.006,617,1147,0.006,2680,20362,1978.2000000000005,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6040.0,28.6,29.0,0.85,0.9,0.907,-0.093,0.008,1163,3066,0.008,971,31611,1707.1999999999998,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6045.0,23.9,24.3,1.15,1.2,0.876,-0.124,0.01,816,4454,0.01,1264,22774,2080.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6050.0,19.4,19.8,1.6,1.7,0.829,-0.171,0.013,2893,14497,0.013,2497,32872,7006.999999999999,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6055.0,15.1,15.4,2.25,2.35,0.766,-0.233,0.017,1011,15037,0.017,494,21497,2558.5,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6060.0,11.2,11.4,3.2,3.4,0.682,-0.318,0.021,1116,31716,0.021,1142,26926,4741.800000000001,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6065.0,7.6,7.8,4.7,4.8,0.572,-0.428,0.025,1328,31771,0.025,364,15538,4230.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6070.0,4.7,4.9,6.7,6.9,0.44,-0.56,0.028,1273,45918,0.028,467,8790,4872.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6075.0,2.6,2.7,9.6,9.8,0.298,-0.702,0.026,1566,42429,0.026,374,3118,5044.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6080.0,1.35,1.4,13.3,13.6,0.18,-0.819,0.02,1232,50172,0.02,530,2486,3524.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6085.0,0.65,0.7,17.6,17.9,0.104,-0.896,0.013,1715,31615,0.013,485,730,2860.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6090.0,0.3,0.35,22.2,22.7,0.055,-0.945,0.008,1230,33546,0.008,546,444,1420.8,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6095.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2559,20056,0.005,378,590,1468.5,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6100.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,4660,29807,0.003,800,3823,1638.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6105.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,1785,13239,0.002,214,764,399.8,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6110.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,2512,13019,0.002,143,94,531.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6115.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1169,8101,0.001,124,594,129.3,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52468.30000000001]
["2025-02-10T13:16:46.000000000",6068.29,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52468.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5960.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5965.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5970.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5975.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15030,180.3,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5990.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8758,141.4,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9690,137.6,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6000.0,67.7,68.2,0.15,0.2,0.985,-0.015,0.001,633,1042,0.001,4873,28704,550.6,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13475,227.4,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6010.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23637,373.2000000000001,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6015.0,52.8,53.3,0.25,0.35,0.972,-0.028,0.002,251,179,0.002,1152,17059,280.6,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6020.0,47.8,48.4,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24665,756.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6025.0,42.9,43.4,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18661,1118.4,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6030.0,38.0,38.5,0.5,0.55,0.947,-0.053,0.005,949,1567,0.005,2107,23773,1528.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6035.0,33.2,33.6,0.65,0.7,0.932,-0.068,0.006,617,1147,0.006,2680,20363,1978.2000000000005,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6040.0,28.4,28.8,0.85,0.95,0.909,-0.091,0.008,1163,3066,0.008,971,31613,1707.1999999999998,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6045.0,23.7,24.1,1.15,1.25,0.878,-0.122,0.01,816,4454,0.01,1264,22788,2080.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6050.0,19.2,19.5,1.65,1.7,0.833,-0.167,0.013,2893,14497,0.013,2497,32874,7006.999999999999,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6055.0,14.9,15.2,2.3,2.4,0.772,-0.228,0.017,1011,15037,0.017,494,21504,2558.5,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6060.0,11.0,11.2,3.3,3.4,0.689,-0.311,0.021,1116,31718,0.021,1142,26929,4741.800000000001,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6065.0,7.5,7.7,4.8,4.9,0.581,-0.419,0.025,1328,31790,0.025,364,15539,4230.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6070.0,4.6,4.8,6.9,7.0,0.449,-0.551,0.028,1273,45922,0.028,467,8791,4872.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6075.0,2.55,2.65,9.7,9.9,0.306,-0.694,0.026,1566,42439,0.026,374,3118,5044.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6080.0,1.3,1.35,13.4,13.8,0.185,-0.815,0.02,1232,50177,0.02,530,2487,3524.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6085.0,0.65,0.7,17.8,18.1,0.105,-0.895,0.014,1715,31621,0.014,485,731,3080.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6090.0,0.3,0.35,22.5,22.9,0.056,-0.944,0.008,1230,33551,0.008,546,444,1420.8,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6095.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2559,20056,0.005,378,590,1468.5,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6100.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,4660,29809,0.003,800,3824,1638.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13239,0.002,214,765,399.8,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6110.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,2512,13019,0.002,143,94,531.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6115.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,1169,8101,0.001,124,594,129.3,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52688.30000000001]
["2025-02-10T13:16:58.000000000",6068.4,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2613,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5960.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5965.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5970.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5975.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15030,180.3,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5990.0,77.7,78.2,0.1,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8761,141.4,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9690,137.6,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6000.0,67.7,68.2,0.15,0.2,0.985,-0.015,0.001,633,1042,0.001,4873,28716,550.6,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13475,227.4,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6010.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23638,373.2000000000001,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6015.0,52.8,53.3,0.3,0.35,0.972,-0.028,0.002,251,179,0.002,1152,17067,280.6,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6020.0,47.9,48.4,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24667,756.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6025.0,42.9,43.4,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18692,1118.4,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6030.0,38.0,38.5,0.5,0.6,0.947,-0.053,0.005,949,1567,0.005,2107,23779,1528.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6035.0,33.3,33.6,0.65,0.75,0.932,-0.068,0.006,617,1147,0.006,2680,20366,1978.2000000000005,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6040.0,28.5,28.8,0.85,0.95,0.909,-0.091,0.008,1163,3066,0.008,971,31613,1707.1999999999998,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6045.0,23.8,24.1,1.2,1.25,0.878,-0.122,0.01,816,4456,0.01,1264,22814,2080.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6050.0,19.2,19.6,1.65,1.7,0.833,-0.167,0.013,2893,14500,0.013,2497,32875,7006.999999999999,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6055.0,14.9,15.2,2.35,2.4,0.772,-0.228,0.017,1011,15040,0.017,494,21505,2558.5,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6060.0,11.1,11.2,3.3,3.4,0.689,-0.311,0.021,1116,31719,0.021,1142,26990,4741.800000000001,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6065.0,7.5,7.7,4.8,4.9,0.581,-0.419,0.025,1328,31801,0.025,364,15548,4230.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6070.0,4.6,4.8,6.9,7.1,0.449,-0.551,0.028,1273,45930,0.028,467,8794,4872.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6075.0,2.55,2.65,9.8,10.0,0.306,-0.694,0.026,1566,42445,0.026,374,3118,5044.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6080.0,1.3,1.35,13.4,13.8,0.185,-0.815,0.02,1232,50184,0.02,530,2501,3524.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6085.0,0.65,0.7,17.7,18.1,0.105,-0.895,0.014,1715,31623,0.014,485,731,3080.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6090.0,0.3,0.35,22.5,22.8,0.056,-0.944,0.008,1230,33556,0.008,546,444,1420.8,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6095.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2559,20056,0.005,378,590,1468.5,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6100.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,4660,29820,0.003,800,3824,1638.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13239,0.002,214,765,399.8,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6110.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,2512,13021,0.002,143,94,531.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6115.0,0.0,0.05,47.0,47.6,0.004,-0.995,0.001,1169,8103,0.001,124,594,129.3,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52688.30000000001]
["2025-02-10T13:17:09.000000000",6068.39,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5945.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5950.0,117.4,117.8,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5955.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2618,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5960.0,107.4,107.8,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5965.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5970.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5975.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5980.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15030,180.3,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5985.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5990.0,77.4,77.9,0.1,0.2,0.988,-0.012,0.001,206,320,0.001,1208,8761,141.4,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,5995.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9690,137.6,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6000.0,67.5,67.9,0.15,0.2,0.985,-0.015,0.001,633,1042,0.001,4873,28717,550.6,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6005.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13476,227.4,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6010.0,57.6,58.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23640,373.2000000000001,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6015.0,52.6,53.1,0.3,0.35,0.972,-0.028,0.002,251,179,0.002,1152,17067,280.6,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6020.0,47.7,48.1,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24669,756.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6025.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18702,1118.4,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6030.0,37.8,38.3,0.5,0.6,0.947,-0.053,0.005,949,1567,0.005,2107,23780,1528.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6035.0,33.0,33.4,0.65,0.75,0.932,-0.068,0.006,617,1147,0.006,2680,20368,1978.2000000000005,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6040.0,28.2,28.6,0.9,0.95,0.909,-0.091,0.008,1163,3066,0.008,971,31617,1707.1999999999998,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6045.0,23.6,23.9,1.2,1.3,0.878,-0.122,0.01,816,4456,0.01,1264,22823,2080.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6050.0,19.0,19.4,1.7,1.75,0.833,-0.166,0.013,2893,14500,0.013,2497,32907,7006.999999999999,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6055.0,14.9,15.0,2.4,2.45,0.772,-0.227,0.017,1011,15044,0.017,494,21514,2558.5,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6060.0,10.9,11.0,3.4,3.5,0.688,-0.312,0.021,1116,31731,0.021,1142,26999,4741.800000000001,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6065.0,7.4,7.5,4.9,5.0,0.58,-0.42,0.025,1328,31813,0.025,364,15567,4230.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6070.0,4.6,4.7,7.0,7.2,0.449,-0.551,0.028,1273,45942,0.028,467,8800,4872.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6075.0,2.5,2.55,9.9,10.2,0.306,-0.693,0.026,1566,42469,0.026,374,3119,5044.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6080.0,1.3,1.35,13.6,14.0,0.188,-0.814,0.02,1232,50202,0.02,530,2501,3524.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6085.0,0.6,0.7,18.0,18.3,0.105,-0.895,0.014,1715,31624,0.014,485,731,3080.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6090.0,0.3,0.35,22.6,23.0,0.056,-0.944,0.008,1230,33558,0.008,546,445,1420.8,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6095.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,2559,20056,0.005,378,590,1468.5,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6100.0,0.1,0.15,32.4,32.8,0.022,-0.978,0.003,4660,29822,0.003,800,3824,1638.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6105.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1785,13239,0.002,214,765,399.8,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6110.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,2512,13021,0.002,143,94,531.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6115.0,0.0,0.05,47.3,47.8,0.004,-0.995,0.001,1169,8105,0.001,124,594,129.3,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52688.30000000001]
["2025-02-10T13:17:20.000000000",6068.29,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52688.30000000001]
["2025-02-10T13:17:31.000000000",6068.23,5945.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5950.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5955.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2618,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5965.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5970.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5975.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15030,180.3,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5985.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5990.0,77.5,78.0,0.15,0.2,0.988,-0.012,0.001,206,320,0.001,1208,8761,141.4,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9690,137.6,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6000.0,67.6,68.1,0.15,0.2,0.984,-0.015,0.001,633,1042,0.001,4873,28722,550.6,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6005.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13478,227.4,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6010.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23640,373.2000000000001,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6015.0,52.7,53.2,0.25,0.35,0.972,-0.028,0.002,251,179,0.002,1152,17069,280.6,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6020.0,47.7,48.3,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24669,756.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6025.0,42.8,43.3,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18702,1118.4,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6030.0,37.9,38.4,0.5,0.6,0.946,-0.054,0.005,949,1567,0.005,2107,23785,1528.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6035.0,33.2,33.5,0.65,0.75,0.93,-0.07,0.006,617,1147,0.006,2680,20368,1978.2000000000005,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6040.0,28.4,28.8,0.9,0.95,0.907,-0.093,0.008,1163,3066,0.008,971,31623,1707.1999999999998,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6045.0,23.7,24.1,1.2,1.25,0.877,-0.123,0.01,816,4456,0.01,1264,22825,2080.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6050.0,19.2,19.5,1.65,1.75,0.83,-0.17,0.013,2893,14500,0.013,2497,32924,7006.999999999999,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6055.0,14.9,15.2,2.35,2.4,0.769,-0.231,0.017,1011,15061,0.017,494,21516,2558.5,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6060.0,11.0,11.2,3.4,3.5,0.685,-0.315,0.021,1116,31735,0.021,1142,27005,4741.800000000001,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6065.0,7.5,7.6,4.8,5.0,0.578,-0.422,0.024,1328,31820,0.024,364,15578,4060.8,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6070.0,4.6,4.7,6.9,7.1,0.446,-0.553,0.028,1273,45959,0.028,467,8805,4872.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6075.0,2.55,2.6,9.8,10.1,0.302,-0.698,0.026,1566,42479,0.026,374,3122,5044.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6080.0,1.3,1.35,13.5,13.8,0.182,-0.817,0.02,1232,50310,0.02,530,2501,3524.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6085.0,0.6,0.7,17.8,18.2,0.1,-0.9,0.013,1715,31626,0.013,485,731,2860.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6090.0,0.3,0.35,22.5,23.0,0.056,-0.944,0.008,1230,33558,0.008,546,445,1420.8,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6095.0,0.15,0.2,27.3,27.8,0.031,-0.969,0.005,2559,20056,0.005,378,590,1468.5,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6100.0,0.1,0.15,32.2,32.7,0.022,-0.978,0.003,4660,29862,0.003,800,3824,1638.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6105.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1785,13239,0.002,214,765,399.8,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6110.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,2512,13061,0.002,143,94,531.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6115.0,0.0,0.05,47.2,47.7,0.004,-0.995,0.001,1169,8105,0.001,124,594,129.3,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6165.0,0.0,0.05,94.2,101.3,0.002,-0.997,0.0,574,23,0.0,11,2,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52299.10000000001]
["2025-02-10T13:17:31.000000000",6068.23,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52299.10000000001]
["2025-02-10T13:17:42.000000000",6067.99,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5955.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2618,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5960.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5965.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5970.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5975.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5980.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15030,180.3,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5985.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5990.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8764,141.4,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,5995.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9690,137.6,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6000.0,67.3,67.7,0.15,0.2,0.984,-0.016,0.001,633,1042,0.001,4873,28740,550.6,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6005.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13478,227.4,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6010.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23690,373.2000000000001,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6015.0,52.4,52.8,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17079,280.6,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6020.0,47.4,47.9,0.35,0.4,0.964,-0.035,0.003,975,555,0.003,1545,24669,756.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6025.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,812,1031,0.004,1984,18702,1118.4,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6030.0,37.6,38.1,0.5,0.6,0.945,-0.055,0.005,949,1567,0.005,2107,23785,1528.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6035.0,32.8,33.2,0.7,0.75,0.928,-0.072,0.006,617,1147,0.006,2680,20368,1978.2000000000005,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6040.0,28.0,28.4,0.9,0.95,0.906,-0.094,0.008,1163,3067,0.008,971,31650,1707.1999999999998,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6045.0,23.3,23.7,1.2,1.3,0.874,-0.126,0.01,816,4456,0.01,1264,22868,2080.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6050.0,18.8,19.2,1.7,1.8,0.828,-0.171,0.013,2893,14503,0.014,2497,32927,7256.700000000001,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6055.0,14.6,14.9,2.4,2.5,0.765,-0.234,0.017,1011,15061,0.017,494,21522,2558.5,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6060.0,10.7,10.9,3.4,3.6,0.68,-0.32,0.021,1116,31736,0.021,1142,27010,4741.800000000001,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6065.0,7.2,7.4,5.0,5.1,0.571,-0.43,0.025,1328,31832,0.025,364,15582,4230.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6070.0,4.4,4.6,7.2,7.3,0.439,-0.562,0.028,1273,45984,0.029,467,8815,4918.7,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6075.0,2.45,2.5,10.1,10.3,0.295,-0.705,0.026,1566,42508,0.026,374,3123,5044.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6080.0,1.25,1.3,13.8,14.2,0.178,-0.821,0.02,1232,50317,0.02,530,2501,3524.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6085.0,0.6,0.65,18.2,18.5,0.102,-0.901,0.013,1715,31626,0.013,485,731,2860.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6090.0,0.3,0.35,22.8,23.3,0.055,-0.945,0.008,1230,33665,0.008,546,445,1420.8,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6095.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2559,20057,0.005,378,590,1468.5,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6100.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4660,29875,0.003,800,3824,1638.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1785,13339,0.002,214,765,399.8,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6110.0,0.0,0.1,42.5,43.0,0.008,-0.991,0.001,2512,13064,0.001,143,94,265.5,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6115.0,0.0,0.05,47.5,48.0,0.004,-0.995,0.001,1169,8105,0.001,124,594,129.3,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52499.20000000001]
["2025-02-10T13:17:42.000000000",6067.99,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5955.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2618,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5960.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5965.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5970.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5975.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5980.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15030,180.3,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5985.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5990.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,206,320,0.001,1208,8764,141.4,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,5995.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9690,137.6,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6000.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,633,1043,0.001,4873,28740,550.6,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6005.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13478,227.4,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6010.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23691,373.2000000000001,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6015.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17080,280.6,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6020.0,47.4,47.9,0.35,0.4,0.964,-0.035,0.003,975,555,0.003,1545,24669,756.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6025.0,42.5,43.0,0.4,0.5,0.958,-0.042,0.004,812,1031,0.004,1984,18717,1118.4,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6030.0,37.6,38.0,0.5,0.6,0.945,-0.055,0.005,949,1567,0.005,2107,23806,1528.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6035.0,32.8,33.2,0.7,0.75,0.928,-0.072,0.006,617,1147,0.006,2680,20368,1978.2000000000005,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6040.0,28.0,28.4,0.9,0.95,0.906,-0.094,0.008,1163,3067,0.008,971,31657,1707.1999999999998,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6045.0,23.3,23.7,1.2,1.3,0.874,-0.126,0.01,816,4456,0.01,1264,22884,2080.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6050.0,18.8,19.2,1.7,1.8,0.828,-0.171,0.013,2893,14503,0.014,2497,32932,7256.700000000001,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6055.0,14.6,14.8,2.4,2.5,0.765,-0.234,0.017,1011,15061,0.017,494,21527,2558.5,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6060.0,10.7,10.9,3.4,3.6,0.68,-0.32,0.021,1116,31747,0.021,1142,27013,4741.800000000001,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6065.0,7.2,7.4,5.0,5.1,0.571,-0.43,0.025,1328,31834,0.025,364,15596,4230.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6070.0,4.4,4.6,7.2,7.3,0.439,-0.562,0.028,1273,46005,0.029,467,8817,4918.7,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6075.0,2.45,2.5,10.1,10.3,0.295,-0.705,0.026,1566,42522,0.026,374,3130,5044.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6080.0,1.25,1.3,13.8,14.2,0.178,-0.821,0.02,1232,50346,0.02,530,2501,3524.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6085.0,0.6,0.65,18.2,18.6,0.102,-0.901,0.013,1715,31646,0.013,485,731,2860.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6090.0,0.3,0.35,22.8,23.3,0.055,-0.945,0.008,1230,33669,0.008,546,445,1420.8,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6095.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,2559,20058,0.005,378,590,1468.5,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6100.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4660,29877,0.003,800,3824,1638.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6105.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,1785,13339,0.002,214,765,399.8,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6110.0,0.0,0.1,42.5,43.0,0.008,-0.991,0.001,2512,13067,0.001,143,94,265.5,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6115.0,0.0,0.05,47.5,48.0,0.004,-0.995,0.001,1169,8105,0.001,124,594,129.3,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6135.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6145.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,5058,575,0.0,207,17,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6180.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52499.20000000001]
["2025-02-10T13:17:54.000000000",6067.8,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52499.20000000001]
["2025-02-10T13:18:05.000000000",6067.48,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5955.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2618,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5960.0,106.5,107.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5143,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5965.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4413,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5970.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5925,282.5,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5980.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15031,180.3,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5985.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8768,141.4,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,171,0.001,1158,9691,137.6,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6000.0,66.6,67.1,0.2,0.25,0.984,-0.016,0.001,633,1043,0.001,4873,28757,550.6,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6005.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,176,573,0.002,961,13478,227.4,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6010.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23691,373.2000000000001,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6015.0,51.7,52.3,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17080,280.6,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6020.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24669,756.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6025.0,41.8,42.4,0.45,0.5,0.956,-0.044,0.004,812,1031,0.004,1984,18726,1118.4,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6030.0,37.0,37.5,0.55,0.6,0.945,-0.055,0.005,949,1567,0.005,2107,23826,1528.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6035.0,32.2,32.6,0.7,0.8,0.928,-0.072,0.006,617,1147,0.006,2680,20380,1978.2000000000005,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6040.0,27.5,27.9,0.95,1.0,0.906,-0.094,0.008,1163,3074,0.008,971,31710,1707.1999999999998,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6045.0,22.8,23.2,1.3,1.35,0.874,-0.126,0.01,816,4457,0.01,1264,22954,2080.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6050.0,18.4,18.7,1.8,1.85,0.829,-0.171,0.014,2893,14525,0.014,2497,32973,7546.000000000001,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6055.0,14.1,14.5,2.55,2.65,0.766,-0.234,0.017,1011,15061,0.017,494,21577,2558.5,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6060.0,10.3,10.5,3.6,3.8,0.68,-0.32,0.022,1116,31756,0.022,1142,27045,4967.6,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6065.0,6.9,7.1,5.2,5.4,0.57,-0.43,0.025,1328,31858,0.025,364,15647,4230.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6070.0,4.2,4.3,7.5,7.7,0.437,-0.563,0.028,1273,46068,0.028,467,8842,4872.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6075.0,2.3,2.35,10.5,10.7,0.295,-0.705,0.026,1566,42545,0.026,374,3136,5044.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6080.0,1.15,1.2,14.3,14.7,0.178,-0.822,0.02,1232,50369,0.02,530,2502,3524.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6085.0,0.55,0.65,18.7,19.1,0.099,-0.901,0.013,1715,31693,0.013,485,732,2860.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6090.0,0.3,0.35,23.3,23.9,0.055,-0.945,0.008,1230,33675,0.008,546,445,1420.8,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6095.0,0.15,0.2,28.2,28.8,0.031,-0.969,0.005,2559,20061,0.005,378,590,1468.5,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6100.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4660,29893,0.003,800,3824,1638.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6105.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1785,13352,0.002,214,765,399.8,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6110.0,0.0,0.1,43.1,43.7,0.008,-0.991,0.001,2512,13070,0.001,143,94,265.5,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6115.0,0.0,0.05,48.1,48.7,0.004,-0.995,0.001,1169,8109,0.001,124,594,129.3,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52967.60000000001]
["2025-02-10T13:18:05.000000000",6067.48,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52967.60000000001]
["2025-02-10T13:18:16.000000000",6067.4,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,146,0.0,4986,6009,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5143,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4414,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5970.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5975.0,91.7,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5926,282.5,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5980.0,86.7,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15035,180.3,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5985.0,81.7,82.1,0.1,0.15,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8768,141.4,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9691,137.6,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6000.0,66.8,67.2,0.15,0.25,0.983,-0.017,0.001,633,1046,0.001,4873,28757,550.6,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6005.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13480,227.4,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23693,373.2000000000001,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6015.0,51.9,52.3,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17080,280.6,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24669,756.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6025.0,42.0,42.4,0.4,0.5,0.956,-0.044,0.004,812,1032,0.004,1984,18734,1118.4,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6030.0,37.1,37.5,0.55,0.6,0.943,-0.057,0.005,949,1567,0.005,2107,23827,1528.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6035.0,32.3,32.7,0.7,0.75,0.927,-0.073,0.006,617,1147,0.006,2680,20388,1978.2000000000005,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6040.0,27.6,27.9,0.95,1.0,0.904,-0.096,0.008,1163,3074,0.008,971,31718,1707.1999999999998,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6045.0,22.9,23.2,1.25,1.35,0.871,-0.129,0.011,816,4460,0.011,1264,22988,2288.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6050.0,18.4,18.6,1.75,1.85,0.824,-0.176,0.014,2893,14529,0.014,2497,33136,7546.000000000001,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6055.0,14.2,14.4,2.5,2.6,0.759,-0.241,0.018,1011,15065,0.018,494,21588,2709.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6060.0,10.3,10.5,3.6,3.7,0.671,-0.329,0.022,1116,31765,0.022,1142,27062,4967.6,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6065.0,7.0,7.1,5.2,5.3,0.559,-0.441,0.025,1328,31905,0.025,364,15658,4230.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6070.0,4.2,4.4,7.4,7.6,0.424,-0.576,0.028,1273,46083,0.028,467,8868,4872.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6075.0,2.3,2.35,10.4,10.7,0.284,-0.717,0.025,1566,42562,0.025,374,3139,4850.000000000001,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6080.0,1.15,1.2,14.3,14.6,0.171,-0.828,0.019,1232,50395,0.019,530,2503,3347.7999999999997,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6085.0,0.55,0.65,18.6,19.0,0.098,-0.902,0.013,1715,31702,0.013,485,735,2860.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6090.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,1230,33676,0.008,546,445,1420.8,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6095.0,0.15,0.2,28.2,28.6,0.031,-0.969,0.005,2559,20061,0.005,378,590,1468.5,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6100.0,0.1,0.15,33.1,33.5,0.021,-0.979,0.003,4660,29894,0.003,800,3824,1638.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6105.0,0.05,0.1,38.1,38.5,0.013,-0.987,0.002,1785,13352,0.002,214,765,399.8,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6110.0,0.0,0.1,43.0,43.5,0.008,-0.992,0.001,2512,13070,0.001,143,94,265.5,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8123,0.001,124,594,129.3,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6160.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52955.900000000016]
["2025-02-10T13:18:16.000000000",6067.4,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52955.900000000016]
["2025-02-10T13:18:27.000000000",6065.89,5945.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5950.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6012,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5955.0,110.1,110.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5960.0,105.1,105.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5143,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5965.0,100.1,100.6,0.05,0.15,0.994,-0.006,0.0,44,15,0.0,1576,4416,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5062,118.60000000000002,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5975.0,90.1,90.6,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5926,282.5,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5980.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15035,180.3,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5985.0,80.1,80.6,0.15,0.2,0.99,-0.01,0.001,65,73,0.001,867,7970,93.2,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5990.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8768,141.4,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,5995.0,70.2,70.6,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9695,137.6,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6000.0,65.2,65.7,0.2,0.25,0.981,-0.017,0.001,633,1066,0.001,4873,28761,550.6,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6005.0,60.2,60.7,0.25,0.3,0.98,-0.02,0.002,176,575,0.002,961,13485,227.4,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6010.0,55.3,55.7,0.3,0.35,0.975,-0.025,0.002,400,773,0.002,1466,23697,373.2000000000001,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6015.0,50.3,50.8,0.3,0.4,0.968,-0.03,0.003,251,179,0.002,1152,17087,305.70000000000005,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6020.0,45.4,45.9,0.4,0.45,0.964,-0.036,0.003,975,555,0.003,1545,24673,756.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6025.0,40.5,40.9,0.5,0.55,0.956,-0.044,0.004,812,1032,0.004,1984,18740,1118.4,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6030.0,35.6,36.1,0.6,0.7,0.943,-0.057,0.005,949,1607,0.005,2107,23845,1528.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6035.0,30.9,31.2,0.8,0.85,0.927,-0.073,0.006,617,1147,0.006,2680,20422,1978.2000000000005,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6040.0,26.1,26.5,1.1,1.15,0.904,-0.096,0.008,1163,3074,0.008,971,31753,1707.1999999999998,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6045.0,21.6,21.9,1.5,1.55,0.871,-0.129,0.011,816,4495,0.011,1264,22998,2288.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6050.0,17.2,17.5,2.1,2.15,0.824,-0.201,0.014,2893,14535,0.015,2497,33225,7795.699999999999,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6055.0,13.1,13.3,2.95,3.0,0.759,-0.241,0.018,1011,15065,0.018,494,21610,2709.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6060.0,9.4,9.6,4.2,4.3,0.671,-0.329,0.022,1116,31794,0.022,1142,27110,4967.6,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6065.0,6.2,6.3,6.0,6.1,0.559,-0.482,0.025,1328,32011,0.025,364,15711,4230.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6070.0,3.7,3.8,8.4,8.6,0.424,-0.576,0.028,1273,46180,0.028,467,8895,4872.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6075.0,2.0,2.05,11.6,11.9,0.284,-0.751,0.025,1566,42688,0.023,374,3144,4775.200000000001,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6080.0,1.0,1.05,15.6,16.0,0.171,-0.828,0.019,1232,50510,0.019,530,2524,3347.7999999999997,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6085.0,0.5,0.55,20.1,20.5,0.098,-0.902,0.013,1715,31721,0.013,485,747,2860.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6090.0,0.25,0.3,24.8,25.3,0.046,-0.946,0.007,1230,33688,0.008,546,445,1297.8,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6095.0,0.15,0.2,29.6,30.2,0.029,-0.969,0.004,2559,20068,0.005,378,590,1212.6,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6100.0,0.1,0.15,34.7,35.1,0.021,-0.979,0.003,4660,29896,0.003,800,3825,1638.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6105.0,0.05,0.1,39.6,40.1,0.013,-0.988,0.002,1785,13354,0.002,214,765,399.8,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6110.0,0.05,0.1,44.6,45.1,0.008,-0.992,0.001,2512,13070,0.001,143,94,265.5,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6115.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1169,8123,0.001,124,594,129.3,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6120.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6125.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6130.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6135.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6140.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6145.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6150.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6160.0,0.0,0.05,90.4,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52777.000000000015]
["2025-02-10T13:18:27.000000000",6065.89,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52777.000000000015]
["2025-02-10T13:18:38.000000000",6065.85,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2049,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6012,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5146,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5965.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4417,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5970.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5063,118.60000000000002,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5975.0,90.2,90.7,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5980.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15038,180.3,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,73,0.001,867,7970,93.2,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8768,141.4,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,5995.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9696,137.6,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6000.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28771,550.6,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13486,227.4,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6010.0,55.3,55.8,0.25,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23697,373.2000000000001,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6015.0,50.4,50.9,0.3,0.4,0.968,-0.032,0.003,251,179,0.003,1152,17087,420.9,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6020.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24675,756.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6025.0,40.5,41.0,0.5,0.55,0.95,-0.05,0.004,812,1032,0.004,1984,18745,1118.4,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6030.0,35.7,36.2,0.65,0.7,0.936,-0.064,0.005,949,1607,0.005,2107,23866,1528.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6035.0,30.9,31.3,0.8,0.85,0.918,-0.082,0.007,617,1147,0.007,2680,20430,2307.9,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6040.0,26.2,26.6,1.05,1.15,0.89,-0.11,0.009,1163,3074,0.009,971,31794,1920.6,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6045.0,21.6,21.9,1.45,1.55,0.853,-0.148,0.012,816,4496,0.012,1264,23027,2496.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6050.0,17.2,17.5,2.05,2.15,0.799,-0.201,0.015,2893,14542,0.015,2497,33284,8084.999999999999,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6055.0,13.1,13.4,2.9,3.0,0.727,-0.273,0.019,1011,15065,0.019,494,21644,2859.5,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6060.0,9.4,9.6,4.1,4.3,0.633,-0.367,0.022,1116,31797,0.022,1142,27172,4967.6,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6065.0,6.2,6.3,5.9,6.1,0.518,-0.482,0.025,1328,32036,0.025,364,15845,4230.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6070.0,3.7,3.8,8.4,8.5,0.381,-0.619,0.027,1273,46223,0.027,467,8908,4698.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6075.0,1.95,2.05,11.6,11.9,0.249,-0.751,0.023,1566,42730,0.023,374,3155,4462.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6080.0,1.0,1.05,15.6,15.9,0.147,-0.853,0.017,1232,50529,0.017,530,2525,2995.4,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6085.0,0.5,0.55,20.1,20.4,0.083,-0.917,0.011,1715,32033,0.011,485,767,2420.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6090.0,0.25,0.3,24.7,25.2,0.046,-0.954,0.007,1230,33964,0.007,546,447,1243.1999999999998,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6095.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,2559,20083,0.004,378,591,1174.8000000000002,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6100.0,0.05,0.15,34.6,35.1,0.02,-0.98,0.003,4660,29917,0.003,800,3825,1638.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,13354,0.002,214,765,399.8,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6110.0,0.0,0.05,44.5,45.0,0.011,-0.989,0.002,2512,13077,0.002,143,94,531.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1169,8125,0.001,124,594,129.3,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6130.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6160.0,0.0,0.05,90.4,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52976.600000000006]
["2025-02-10T13:18:38.000000000",6065.85,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52976.600000000006]
["2025-02-10T13:18:49.000000000",6065.69,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5146,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5965.0,100.1,100.6,0.1,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4419,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5970.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5975.0,90.2,90.6,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,5927,282.5,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5980.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15039,180.3,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,73,0.001,867,7970,93.2,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8768,141.4,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,5995.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9701,137.6,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6000.0,65.3,65.7,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28771,550.6,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13486,227.4,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6010.0,55.3,55.8,0.3,0.35,0.973,-0.027,0.002,400,773,0.002,1466,23698,373.2000000000001,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6015.0,50.4,50.9,0.3,0.4,0.968,-0.032,0.003,251,179,0.003,1152,17088,420.9,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6020.0,45.5,45.9,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24683,756.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6025.0,40.6,41.0,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18745,1118.4,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6030.0,35.7,36.2,0.65,0.7,0.935,-0.065,0.005,949,1607,0.005,2107,23887,1528.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6035.0,30.9,31.3,0.8,0.9,0.916,-0.084,0.007,617,1147,0.007,2680,20432,2307.9,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6040.0,26.2,26.6,1.1,1.15,0.889,-0.111,0.009,1163,3074,0.009,971,31796,1920.6,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6045.0,21.6,22.0,1.45,1.55,0.853,-0.147,0.012,816,4496,0.012,1264,23044,2496.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6050.0,17.2,17.6,2.05,2.15,0.799,-0.201,0.015,2893,14544,0.015,2497,33405,8084.999999999999,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6055.0,13.1,13.4,2.9,3.0,0.726,-0.274,0.019,1011,15070,0.019,494,21659,2859.5,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6060.0,9.4,9.6,4.1,4.3,0.632,-0.368,0.023,1116,31802,0.023,1142,27187,5193.4,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6065.0,6.2,6.4,5.9,6.1,0.514,-0.486,0.026,1328,32050,0.026,364,15868,4399.2,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6070.0,3.7,3.8,8.3,8.5,0.378,-0.622,0.027,1273,46260,0.027,467,8910,4698.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6075.0,2.0,2.05,11.6,11.9,0.246,-0.754,0.023,1566,42761,0.023,374,3155,4462.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6080.0,1.0,1.05,15.6,15.9,0.146,-0.854,0.017,1232,50551,0.017,530,2525,2995.4,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6085.0,0.5,0.55,20.1,20.4,0.082,-0.917,0.011,1715,32096,0.011,485,767,2420.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6090.0,0.25,0.3,24.8,25.2,0.046,-0.954,0.007,1230,33976,0.007,546,448,1243.1999999999998,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6095.0,0.15,0.2,29.6,30.1,0.029,-0.971,0.004,2559,20086,0.004,378,591,1174.8000000000002,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6100.0,0.05,0.15,34.6,35.1,0.017,-0.983,0.003,4660,29920,0.003,800,3825,1638.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,13355,0.002,214,766,399.8,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6110.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,2512,13077,0.001,143,94,265.5,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1169,8125,0.001,124,594,129.3,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6130.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6160.0,0.0,0.05,90.4,97.8,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53106.100000000006]
["2025-02-10T13:18:49.000000000",6065.69,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53106.100000000006]
["2025-02-10T13:19:00.000000000",6066.4,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5955.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5960.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5146,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5965.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4419,162.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5970.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5975.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15039,180.3,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5985.0,80.9,81.4,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5990.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8768,141.4,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,5995.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9701,137.6,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28771,550.6,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6005.0,61.0,61.5,0.2,0.25,0.978,-0.022,0.002,176,575,0.002,961,13487,227.4,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6010.0,56.1,56.7,0.25,0.3,0.971,-0.028,0.002,400,773,0.002,1466,23699,373.2000000000001,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6015.0,51.1,51.6,0.3,0.35,0.968,-0.032,0.003,251,179,0.003,1152,17090,420.9,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6020.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24686,756.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6025.0,41.3,41.9,0.45,0.5,0.95,-0.05,0.004,812,1033,0.004,1984,18761,1118.4,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6030.0,36.4,36.9,0.6,0.65,0.938,-0.061,0.005,949,1607,0.005,2107,23889,1528.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6035.0,31.6,32.0,0.75,0.8,0.919,-0.081,0.007,617,1147,0.007,2680,20436,2307.9,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6040.0,26.9,27.3,1.0,1.05,0.893,-0.107,0.009,1163,3075,0.009,971,31810,1920.6,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6045.0,22.3,22.6,1.35,1.4,0.857,-0.143,0.011,816,4496,0.011,1264,23055,2288.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6050.0,17.8,18.2,1.9,1.95,0.805,-0.195,0.015,2893,14545,0.015,2497,33470,8084.999999999999,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6055.0,13.6,13.9,2.7,2.75,0.736,-0.264,0.019,1011,15073,0.019,494,21671,2859.5,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6060.0,9.9,10.0,3.8,3.9,0.642,-0.358,0.022,1116,31814,0.022,1142,27197,4967.6,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6065.0,6.6,6.7,5.5,5.6,0.527,-0.473,0.026,1328,32134,0.026,364,15920,4399.2,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6070.0,3.9,4.0,7.8,8.0,0.391,-0.609,0.027,1273,46439,0.027,467,8915,4698.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6075.0,2.1,2.2,11.0,11.3,0.256,-0.744,0.024,1566,42806,0.024,374,3157,4656.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6080.0,1.05,1.15,14.9,15.2,0.152,-0.848,0.017,1232,50582,0.017,530,2525,2995.4,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6085.0,0.5,0.55,19.3,19.7,0.084,-0.916,0.011,1715,32164,0.011,485,773,2420.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6090.0,0.25,0.3,24.0,24.5,0.047,-0.953,0.007,1230,34023,0.007,546,448,1243.1999999999998,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.004,2559,20127,0.004,378,591,1174.8000000000002,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6100.0,0.05,0.15,33.8,34.3,0.017,-0.983,0.003,4660,29922,0.003,800,3825,1638.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6105.0,0.05,0.1,38.8,39.3,0.012,-0.987,0.002,1785,13355,0.002,214,766,399.8,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6110.0,0.0,0.1,43.8,44.3,0.005,-0.995,0.001,2512,13106,0.001,143,94,265.5,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8125,0.001,124,594,129.3,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2343,5413,0.001,117,47,246.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6130.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53028.3]
["2025-02-10T13:19:00.000000000",6066.4,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5147,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5965.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4419,162.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5970.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5980.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15039,180.3,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5985.0,80.7,81.3,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8780,141.4,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,5995.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9713,137.6,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28776,550.6,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6005.0,60.9,61.4,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13487,227.4,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6010.0,55.9,56.4,0.25,0.3,0.971,-0.028,0.002,400,773,0.002,1466,23699,373.2000000000001,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6015.0,51.0,51.4,0.3,0.35,0.968,-0.032,0.003,251,179,0.003,1152,17090,420.9,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6020.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24686,756.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6025.0,41.1,41.6,0.45,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18762,1118.4,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6030.0,36.2,36.7,0.6,0.65,0.938,-0.061,0.005,949,1607,0.005,2107,23890,1528.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6035.0,31.4,31.8,0.75,0.85,0.919,-0.081,0.007,617,1147,0.007,2680,20443,2307.9,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6040.0,26.7,27.1,1.0,1.1,0.893,-0.107,0.009,1163,3075,0.009,971,31830,1920.6,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6045.0,22.1,22.4,1.4,1.45,0.857,-0.143,0.011,816,4496,0.011,1264,23061,2288.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6050.0,17.6,18.0,1.95,2.0,0.805,-0.195,0.015,2893,14546,0.015,2497,33491,8084.999999999999,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6055.0,13.5,13.8,2.75,2.8,0.736,-0.264,0.019,1011,15075,0.019,494,21679,2859.5,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6060.0,9.7,9.9,3.9,4.0,0.642,-0.358,0.022,1116,31820,0.022,1142,27214,4967.6,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6065.0,6.5,6.6,5.6,5.8,0.527,-0.473,0.026,1328,32147,0.026,364,15933,4399.2,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6070.0,3.9,4.0,8.0,8.2,0.391,-0.609,0.027,1273,46448,0.027,467,8922,4698.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6075.0,2.1,2.15,11.1,11.4,0.256,-0.744,0.024,1566,42809,0.024,374,3157,4656.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6080.0,1.05,1.1,15.0,15.4,0.152,-0.848,0.017,1232,50587,0.017,530,2525,2995.4,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6085.0,0.5,0.55,19.5,19.9,0.084,-0.916,0.011,1715,32194,0.011,485,776,2420.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6090.0,0.25,0.3,24.2,24.7,0.047,-0.953,0.007,1230,34046,0.007,546,448,1243.1999999999998,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6095.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,2559,20139,0.004,378,591,1174.8000000000002,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6100.0,0.05,0.15,34.0,34.5,0.017,-0.983,0.003,4660,29922,0.003,800,3825,1638.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6105.0,0.05,0.1,38.9,39.5,0.012,-0.987,0.002,1785,13355,0.002,214,766,399.8,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6110.0,0.0,0.1,43.9,44.4,0.005,-0.995,0.001,2512,13106,0.001,143,94,265.5,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8126,0.001,124,594,129.3,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5415,0.001,117,47,246.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53028.3]
["2025-02-10T13:19:12.000000000",6066.34,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53028.3]
["2025-02-10T13:19:23.000000000",6066.82,5945.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5147,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5965.0,101.3,101.9,0.05,0.1,0.991,-0.009,0.001,44,15,0.001,1576,4420,162.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5970.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5975.0,91.3,91.8,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5980.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15040,180.3,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5985.0,81.3,81.9,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5990.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8781,141.4,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,5995.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9717,137.6,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6000.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28777,550.6,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6005.0,61.4,62.0,0.2,0.25,0.978,-0.022,0.002,176,575,0.002,961,13487,227.4,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6010.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23699,373.2000000000001,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6015.0,51.5,52.1,0.3,0.35,0.969,-0.03,0.003,251,179,0.003,1152,17090,420.9,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6020.0,46.6,47.1,0.35,0.4,0.96,-0.04,0.003,975,555,0.003,1545,24692,756.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6025.0,41.7,42.2,0.45,0.5,0.952,-0.048,0.004,812,1033,0.004,1984,18769,1118.4,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6030.0,36.8,37.3,0.6,0.65,0.939,-0.061,0.005,949,1607,0.005,2107,23894,1528.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6035.0,32.0,32.4,0.75,0.8,0.921,-0.079,0.007,617,1147,0.007,2680,20451,2307.9,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6040.0,27.3,27.6,0.95,1.05,0.895,-0.105,0.009,1163,3075,0.009,971,31835,1920.6,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6045.0,22.6,23.0,1.3,1.4,0.859,-0.141,0.011,816,4496,0.011,1264,23092,2288.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6050.0,18.2,18.5,1.85,1.9,0.807,-0.193,0.015,2893,14552,0.015,2497,33501,8084.999999999999,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6055.0,13.9,14.2,2.6,2.7,0.738,-0.262,0.018,1011,15076,0.018,494,21695,2709.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6060.0,10.1,10.3,3.7,3.8,0.646,-0.353,0.023,1116,31821,0.023,1142,27223,5193.4,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6065.0,6.7,6.9,5.3,5.5,0.53,-0.47,0.025,1328,32165,0.025,364,15941,4230.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6070.0,4.1,4.2,7.6,7.8,0.393,-0.607,0.027,1273,46474,0.027,467,8925,4698.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6075.0,2.2,2.3,10.6,11.0,0.258,-0.742,0.024,1566,42819,0.024,374,3157,4656.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6080.0,1.1,1.15,14.5,14.9,0.153,-0.847,0.018,1232,50599,0.018,530,2525,3171.6,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6085.0,0.55,0.6,18.9,19.3,0.084,-0.916,0.011,1715,32210,0.011,485,776,2420.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6090.0,0.25,0.35,23.6,24.1,0.047,-0.953,0.007,1230,34052,0.007,546,448,1243.1999999999998,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6095.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,2559,20140,0.004,378,591,1174.8000000000002,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6100.0,0.05,0.15,33.4,33.9,0.017,-0.983,0.003,4660,29925,0.003,800,3825,1638.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6105.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1785,13355,0.002,214,766,399.8,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6110.0,0.0,0.1,43.3,43.9,0.008,-0.992,0.001,2512,13106,0.001,143,94,265.5,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1169,8127,0.001,124,594,129.3,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5415,0.001,117,47,246.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6130.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,579,0.0,207,17,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53110.600000000006]
["2025-02-10T13:19:23.000000000",6066.82,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53110.600000000006]
["2025-02-10T13:19:34.000000000",6066.88,5945.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5960.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5147,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5965.0,101.0,101.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4420,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5970.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5975.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5980.0,86.1,86.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15046,180.3,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5985.0,81.1,81.6,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5990.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8781,141.4,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,5995.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9717,137.6,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6000.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28778,550.6,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6005.0,61.2,61.7,0.25,0.3,0.976,-0.023,0.002,176,575,0.002,961,13487,227.4,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6010.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23699,373.2000000000001,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6015.0,51.3,51.8,0.3,0.4,0.968,-0.032,0.003,251,179,0.003,1152,17090,420.9,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6020.0,46.4,46.8,0.4,0.45,0.96,-0.039,0.003,975,555,0.003,1545,24692,756.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6025.0,41.4,41.9,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18769,1118.4,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6030.0,36.6,37.0,0.6,0.65,0.939,-0.061,0.005,949,1607,0.005,2107,23895,1528.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6035.0,31.8,32.2,0.8,0.85,0.92,-0.08,0.007,617,1147,0.007,2680,20462,2307.9,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6040.0,27.1,27.4,1.05,1.1,0.896,-0.104,0.008,1163,3075,0.008,971,32379,1707.1999999999998,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6045.0,22.4,22.8,1.4,1.45,0.861,-0.139,0.011,816,4496,0.011,1264,23107,2288.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6050.0,18.0,18.3,1.9,2.0,0.812,-0.188,0.014,2893,14552,0.014,2497,33520,7546.000000000001,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6055.0,13.8,14.1,2.7,2.75,0.745,-0.255,0.018,1011,15089,0.018,494,21723,2709.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6060.0,10.0,10.2,3.8,3.9,0.655,-0.344,0.022,1116,31825,0.022,1142,27234,4967.6,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6065.0,6.7,6.8,5.4,5.6,0.542,-0.458,0.025,1328,32188,0.025,364,15951,4230.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6070.0,4.0,4.2,7.7,7.9,0.406,-0.594,0.028,1273,46504,0.028,467,8928,4872.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6075.0,2.15,2.25,10.8,11.1,0.269,-0.731,0.024,1566,42839,0.024,374,3157,4656.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6080.0,1.1,1.15,14.7,15.1,0.16,-0.84,0.018,1232,50608,0.018,530,2525,3171.6,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6085.0,0.55,0.6,19.2,19.5,0.091,-0.909,0.012,1715,32212,0.012,485,776,2640.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6090.0,0.25,0.35,23.9,24.4,0.051,-0.949,0.007,1230,34053,0.007,546,448,1243.1999999999998,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6095.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.005,2559,20140,0.005,378,591,1468.5,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6100.0,0.1,0.15,33.7,34.2,0.018,-0.982,0.003,4660,29925,0.003,800,3825,1638.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6105.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,1785,13356,0.002,214,766,399.8,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6110.0,0.0,0.1,43.6,44.1,0.008,-0.992,0.001,2512,13112,0.001,143,94,265.5,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6115.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1169,8128,0.001,124,594,129.3,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6120.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6125.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2343,5415,0.001,117,47,246.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6130.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6140.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6145.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6150.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,5058,585,0.0,207,17,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52658.100000000006]
["2025-02-10T13:19:34.000000000",6066.88,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52658.100000000006]
["2025-02-10T13:19:46.000000000",6066.69,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5950.0,115.9,116.3,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5955.0,110.9,111.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5149,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5965.0,100.9,101.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4420,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5970.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5975.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15047,180.3,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5985.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,65,75,0.001,867,7970,93.2,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5990.0,76.0,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8781,141.4,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,5995.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28778,550.6,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6005.0,61.0,61.5,0.25,0.3,0.976,-0.023,0.002,176,575,0.002,961,13487,227.4,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6010.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23719,373.2000000000001,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6015.0,51.1,51.6,0.3,0.4,0.968,-0.032,0.003,251,179,0.003,1152,17090,420.9,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6020.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24712,756.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6025.0,41.2,41.8,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18769,1118.4,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6030.0,36.4,36.9,0.6,0.65,0.939,-0.061,0.005,949,1607,0.005,2107,23896,1528.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6035.0,31.6,32.0,0.8,0.85,0.92,-0.08,0.007,617,1147,0.007,2680,20465,2307.9,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6040.0,26.9,27.3,1.05,1.1,0.895,-0.105,0.009,1163,3075,0.009,971,32382,1920.6,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6045.0,22.3,22.6,1.4,1.5,0.859,-0.141,0.011,816,4496,0.011,1264,23111,2288.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6050.0,17.8,18.2,1.95,2.05,0.81,-0.19,0.014,2893,14552,0.014,2497,33542,7546.000000000001,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6055.0,13.7,13.9,2.75,2.8,0.742,-0.258,0.018,1011,15089,0.018,494,21759,2709.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6060.0,9.9,10.1,3.9,4.0,0.651,-0.349,0.022,1116,31825,0.022,1142,27236,4967.6,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6065.0,6.6,6.7,5.5,5.7,0.539,-0.461,0.025,1328,32191,0.025,364,16002,4230.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6070.0,3.9,4.0,7.9,8.1,0.403,-0.597,0.027,1273,46532,0.027,467,8928,4698.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6075.0,2.15,2.2,11.0,11.3,0.265,-0.735,0.024,1566,42849,0.024,374,3160,4656.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6080.0,1.05,1.15,14.9,15.3,0.159,-0.841,0.018,1232,50627,0.018,530,2525,3171.6,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6085.0,0.55,0.6,19.3,19.7,0.09,-0.91,0.012,1715,32298,0.012,485,776,2640.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6090.0,0.25,0.35,24.0,24.5,0.05,-0.95,0.007,1230,34057,0.007,546,448,1243.1999999999998,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.005,2559,20176,0.005,378,591,1468.5,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6100.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,4660,29928,0.003,800,3825,1638.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6105.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1785,13356,0.002,214,766,399.8,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6110.0,0.0,0.1,43.8,44.3,0.008,-0.992,0.001,2512,13112,0.001,143,94,265.5,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6115.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1169,8128,0.001,124,594,129.3,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6120.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5415,0.001,117,47,246.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6130.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,585,0.0,207,17,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52697.50000000001]
["2025-02-10T13:19:46.000000000",6066.69,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5149,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5965.0,100.8,101.3,0.05,0.1,0.993,-0.007,0.0,44,15,0.0,1576,4420,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5970.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5975.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15047,180.3,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5985.0,80.9,81.4,0.1,0.2,0.987,-0.013,0.001,65,75,0.001,867,7970,93.2,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8781,141.4,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,5995.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28779,550.6,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6005.0,61.0,61.5,0.25,0.3,0.976,-0.023,0.002,176,575,0.002,961,13487,227.4,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6010.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23720,373.2000000000001,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6015.0,51.1,51.6,0.35,0.4,0.968,-0.032,0.003,251,179,0.003,1152,17091,420.9,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6020.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24712,756.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6025.0,41.3,41.7,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18769,1118.4,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6030.0,36.4,36.9,0.65,0.7,0.939,-0.061,0.005,949,1607,0.005,2107,23896,1528.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6035.0,31.6,32.0,0.8,0.85,0.92,-0.08,0.007,617,1147,0.007,2680,20466,2307.9,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6040.0,26.9,27.3,1.05,1.1,0.895,-0.105,0.009,1163,3075,0.009,971,32385,1920.6,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6045.0,22.3,22.6,1.4,1.5,0.859,-0.141,0.011,816,4496,0.011,1264,23114,2288.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6050.0,17.8,18.2,1.95,2.05,0.81,-0.19,0.014,2893,14557,0.014,2497,33549,7546.000000000001,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6055.0,13.6,13.9,2.75,2.85,0.742,-0.258,0.018,1011,15090,0.018,494,21773,2709.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6060.0,9.9,10.1,3.9,4.0,0.651,-0.349,0.022,1116,31826,0.022,1142,27238,4967.6,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6065.0,6.6,6.7,5.6,5.7,0.539,-0.461,0.025,1328,32207,0.025,364,16008,4230.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6070.0,3.9,4.1,7.9,8.1,0.403,-0.597,0.027,1273,46572,0.027,467,8943,4698.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6075.0,2.1,2.2,11.0,11.3,0.265,-0.735,0.024,1566,42860,0.024,374,3161,4656.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6080.0,1.05,1.1,14.9,15.3,0.159,-0.841,0.018,1232,50642,0.018,530,2525,3171.6,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6085.0,0.5,0.6,19.4,19.7,0.09,-0.91,0.012,1715,32300,0.012,485,776,2640.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6090.0,0.25,0.3,24.1,24.5,0.05,-0.95,0.007,1230,34057,0.007,546,448,1243.1999999999998,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.005,2559,20176,0.005,378,591,1468.5,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6100.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,4660,29930,0.003,800,3825,1638.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6105.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1785,13356,0.002,214,766,399.8,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6110.0,0.0,0.1,43.8,44.3,0.008,-0.992,0.001,2512,13113,0.001,143,94,265.5,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8128,0.001,124,594,129.3,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2343,5415,0.001,117,47,246.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6130.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,585,0.0,207,17,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52697.50000000001]
["2025-02-10T13:19:57.000000000",6066.58,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52697.50000000001]
["2025-02-10T13:20:08.000000000",6066.5,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5150,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5965.0,100.8,101.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4421,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5970.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5975.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15073,180.3,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5985.0,80.9,81.4,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8781,141.4,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,5995.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6000.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28779,550.6,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6005.0,61.0,61.5,0.2,0.3,0.976,-0.024,0.002,176,575,0.002,961,13487,227.4,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6010.0,56.0,56.5,0.25,0.35,0.975,-0.025,0.002,400,773,0.002,1466,23744,373.2000000000001,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6015.0,51.1,51.6,0.3,0.4,0.966,-0.034,0.003,251,179,0.003,1152,17094,420.9,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6020.0,46.2,46.6,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24733,756.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6025.0,41.3,41.7,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18784,1118.4,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6030.0,36.4,36.9,0.6,0.65,0.936,-0.064,0.005,949,1607,0.005,2107,23903,1528.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6035.0,31.6,32.0,0.8,0.85,0.919,-0.081,0.007,617,1147,0.007,2680,20468,2307.9,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6040.0,26.9,27.2,1.05,1.1,0.894,-0.106,0.009,1163,3075,0.009,971,32408,1920.6,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6045.0,22.3,22.6,1.4,1.5,0.858,-0.142,0.011,816,4496,0.011,1264,23115,2288.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6050.0,17.8,18.2,1.95,2.05,0.807,-0.193,0.014,2893,14561,0.014,2497,33604,7546.000000000001,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6055.0,13.7,13.9,2.75,2.85,0.74,-0.26,0.018,1011,15090,0.018,494,21882,2709.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6060.0,9.9,10.1,3.9,4.0,0.649,-0.351,0.022,1116,31839,0.022,1142,27277,4967.6,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6065.0,6.6,6.7,5.6,5.7,0.535,-0.465,0.025,1328,32218,0.025,364,16043,4230.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6070.0,3.9,4.1,7.9,8.0,0.399,-0.601,0.027,1273,46579,0.027,467,8951,4698.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6075.0,2.1,2.2,11.0,11.3,0.264,-0.737,0.024,1566,42880,0.024,374,3162,4656.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6080.0,1.05,1.1,14.9,15.3,0.154,-0.846,0.018,1232,50659,0.018,530,2525,3171.6,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6085.0,0.5,0.55,19.4,19.8,0.087,-0.913,0.012,1715,32308,0.012,485,776,2640.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6090.0,0.25,0.3,24.0,24.6,0.047,-0.953,0.007,1230,34100,0.007,546,449,1243.1999999999998,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.004,2559,20176,0.004,378,591,1174.8000000000002,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6100.0,0.1,0.15,33.9,34.4,0.021,-0.979,0.003,4660,29949,0.003,800,3825,1638.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6105.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1785,13397,0.002,214,766,399.8,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6110.0,0.0,0.1,43.9,44.3,0.008,-0.992,0.001,2512,13129,0.001,143,94,265.5,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,8141,0.001,124,618,129.3,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6130.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,585,0.0,207,17,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52403.80000000001]
["2025-02-10T13:20:08.000000000",6066.5,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52403.80000000001]
["2025-02-10T13:20:19.000000000",6066.7,5945.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5950.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5955.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5960.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5165,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5965.0,100.8,101.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4426,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5970.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5975.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5980.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15073,180.3,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5985.0,80.9,81.4,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5990.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8783,141.4,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,5995.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6000.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28779,550.6,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6005.0,61.0,61.5,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13507,227.4,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6010.0,56.0,56.6,0.25,0.3,0.973,-0.027,0.002,400,773,0.002,1466,23766,373.2000000000001,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6015.0,51.1,51.6,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17094,280.6,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6020.0,46.1,46.7,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24756,756.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6025.0,41.2,41.8,0.45,0.55,0.952,-0.048,0.004,812,1033,0.004,1984,18784,1118.4,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6030.0,36.4,36.9,0.6,0.65,0.939,-0.061,0.005,949,1607,0.005,2107,23904,1528.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6035.0,31.6,32.0,0.8,0.85,0.921,-0.079,0.007,617,1147,0.007,2680,20472,2307.9,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6040.0,26.8,27.3,1.05,1.1,0.896,-0.104,0.009,1163,3075,0.009,971,32456,1920.6,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6045.0,22.2,22.6,1.4,1.45,0.86,-0.14,0.011,816,4496,0.011,1264,23124,2288.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6050.0,18.0,18.2,1.95,2.0,0.811,-0.189,0.014,2893,14561,0.014,2497,33624,7546.000000000001,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6055.0,13.7,14.0,2.75,2.8,0.743,-0.257,0.018,1011,15092,0.018,494,21917,2709.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6060.0,9.9,10.1,3.8,4.0,0.652,-0.347,0.022,1116,31854,0.022,1142,27286,4967.6,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6065.0,6.5,6.7,5.5,5.7,0.539,-0.461,0.025,1328,32309,0.025,364,16282,4230.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6070.0,3.9,4.0,7.8,8.0,0.403,-0.597,0.027,1273,46607,0.027,467,8962,4698.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6075.0,2.1,2.15,10.9,11.2,0.265,-0.735,0.024,1566,42973,0.024,374,3164,4656.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6080.0,1.05,1.1,14.9,15.3,0.157,-0.843,0.018,1232,50683,0.018,530,2525,3171.6,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6085.0,0.5,0.55,19.3,19.8,0.088,-0.912,0.012,1715,32321,0.012,485,777,2640.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6090.0,0.25,0.3,24.0,24.6,0.047,-0.953,0.007,1230,34151,0.007,546,449,1243.1999999999998,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6095.0,0.15,0.2,28.9,29.5,0.03,-0.97,0.005,2559,20177,0.005,378,591,1468.5,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6100.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,4660,29955,0.003,800,3825,1638.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6105.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,1785,13447,0.002,214,766,399.8,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6110.0,0.0,0.05,43.8,44.3,0.008,-0.992,0.001,2512,13129,0.001,143,94,265.5,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6115.0,0.0,0.05,48.7,49.8,0.004,-0.996,0.001,1169,8187,0.001,124,618,129.3,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6120.0,0.0,0.05,53.7,54.8,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6125.0,0.0,0.05,58.7,59.8,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6130.0,0.0,0.05,63.7,64.8,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6135.0,0.0,0.05,68.7,72.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6140.0,0.0,0.05,73.7,77.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6145.0,0.0,0.05,78.7,82.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6150.0,0.0,0.05,83.7,87.9,0.003,-0.997,0.0,5058,585,0.0,207,17,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6155.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6170.0,0.0,0.05,100.7,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52557.2]
["2025-02-10T13:20:19.000000000",6066.7,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52557.2]
["2025-02-10T13:20:30.000000000",6067.06,5945.0,121.8,125.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5950.0,116.8,120.1,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5955.0,111.8,115.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5960.0,106.8,109.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5170,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5965.0,101.8,104.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4426,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5970.0,96.8,99.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5975.0,91.8,95.3,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5980.0,86.9,89.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15074,180.3,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5985.0,81.9,83.0,0.1,0.15,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5990.0,76.9,79.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8783,141.4,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,5995.0,71.9,74.9,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6000.0,66.9,69.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28780,550.6,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6005.0,62.0,63.4,0.2,0.25,0.978,-0.022,0.002,176,575,0.002,961,13507,227.4,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6010.0,57.0,58.4,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23941,373.2000000000001,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6015.0,52.1,53.5,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17096,280.6,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6020.0,47.1,48.5,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24757,756.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6025.0,42.2,43.2,0.45,0.5,0.954,-0.046,0.004,812,1033,0.004,1984,18792,1118.4,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6030.0,37.3,38.1,0.55,0.6,0.943,-0.057,0.005,949,1607,0.005,2107,23912,1528.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6035.0,32.5,33.5,0.7,0.75,0.925,-0.075,0.006,617,1147,0.006,2680,20473,1978.2000000000005,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6040.0,27.7,28.7,0.9,1.0,0.902,-0.098,0.008,1163,3075,0.008,971,32481,1707.1999999999998,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6045.0,23.2,23.6,1.25,1.3,0.869,-0.131,0.011,816,4497,0.011,1264,23125,2288.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6050.0,18.7,19.0,1.75,1.8,0.821,-0.179,0.014,2893,14566,0.014,2497,33698,7546.000000000001,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6055.0,14.4,14.7,2.45,2.5,0.755,-0.245,0.018,1011,15094,0.018,494,21999,2709.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6060.0,10.5,10.7,3.4,3.6,0.667,-0.333,0.023,1116,31859,0.023,1142,27359,5193.4,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6065.0,7.1,7.2,5.0,5.1,0.551,-0.449,0.026,1328,32386,0.026,364,16294,4399.2,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6070.0,4.3,4.4,7.1,7.4,0.416,-0.584,0.027,1273,46625,0.027,467,8970,4698.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6075.0,2.35,2.4,10.1,10.4,0.277,-0.723,0.025,1566,42999,0.025,374,3164,4850.000000000001,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6080.0,1.15,1.2,13.6,14.4,0.165,-0.835,0.019,1232,50742,0.019,530,2525,3347.7999999999997,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6085.0,0.55,0.6,18.0,18.8,0.091,-0.908,0.012,1715,32380,0.012,485,777,2640.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6090.0,0.3,0.35,22.6,23.6,0.054,-0.946,0.008,1230,34157,0.008,546,449,1420.8,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6095.0,0.15,0.2,27.4,28.5,0.03,-0.97,0.005,2559,20282,0.005,378,591,1468.5,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6100.0,0.1,0.15,32.5,33.4,0.021,-0.979,0.003,4660,29957,0.003,800,3825,1638.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6105.0,0.05,0.1,37.3,38.4,0.013,-0.987,0.002,1785,13447,0.002,214,766,399.8,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6110.0,0.0,0.1,41.9,44.3,0.008,-0.992,0.001,2512,13135,0.001,143,94,265.5,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6115.0,0.0,0.05,46.9,49.2,0.004,-0.996,0.001,1169,8188,0.001,124,618,129.3,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6120.0,0.0,0.05,51.9,54.2,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6125.0,0.0,0.05,56.9,59.2,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6130.0,0.0,0.05,61.9,64.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6135.0,0.0,0.05,66.8,72.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6140.0,0.0,0.05,70.4,77.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6145.0,0.0,0.05,75.3,82.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6150.0,0.0,0.05,80.4,87.8,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6155.0,0.0,0.05,84.8,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6160.0,0.0,0.05,90.4,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6165.0,0.0,0.05,94.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6170.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6175.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6180.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52956.900000000016]
["2025-02-10T13:20:30.000000000",6067.06,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5945.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5950.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5955.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5960.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5170,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5965.0,101.9,102.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4427,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5970.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5975.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5980.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15074,180.3,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5985.0,81.9,82.5,0.1,0.2,0.988,-0.012,0.001,65,75,0.001,867,7970,93.2,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5990.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8783,141.4,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,5995.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6000.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28781,550.6,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6005.0,62.0,62.6,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13507,227.4,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6010.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23941,373.2000000000001,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6015.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6020.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24757,756.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6025.0,42.3,42.8,0.45,0.5,0.954,-0.046,0.004,812,1033,0.004,1984,18792,1118.4,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6030.0,37.4,37.9,0.55,0.6,0.943,-0.057,0.005,949,1607,0.005,2107,23912,1528.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6035.0,32.6,33.0,0.7,0.75,0.925,-0.075,0.006,617,1147,0.006,2680,20473,1978.2000000000005,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6040.0,27.9,28.3,0.9,1.0,0.902,-0.098,0.008,1163,3077,0.008,971,32491,1707.1999999999998,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6045.0,23.2,23.6,1.25,1.35,0.869,-0.131,0.011,816,4498,0.011,1264,23125,2288.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6050.0,18.7,19.0,1.75,1.8,0.821,-0.179,0.014,2893,14567,0.014,2497,33713,7546.000000000001,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6055.0,14.5,14.8,2.45,2.55,0.755,-0.245,0.018,1011,15094,0.018,494,22004,2709.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6060.0,10.6,10.7,3.5,3.6,0.667,-0.333,0.023,1116,31859,0.023,1142,27362,5193.4,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6065.0,7.1,7.3,5.0,5.2,0.551,-0.449,0.026,1328,32399,0.026,364,16497,4399.2,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6070.0,4.3,4.4,7.2,7.4,0.416,-0.584,0.027,1273,46647,0.027,467,8970,4698.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6075.0,2.35,2.45,10.1,10.4,0.277,-0.723,0.025,1566,43014,0.025,374,3164,4850.000000000001,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6080.0,1.15,1.25,13.9,14.3,0.165,-0.835,0.019,1232,50747,0.019,530,2525,3347.7999999999997,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6085.0,0.55,0.6,18.3,18.7,0.091,-0.908,0.012,1715,32384,0.012,485,778,2640.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6090.0,0.3,0.35,23.0,23.5,0.054,-0.946,0.008,1230,34157,0.008,546,449,1420.8,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6095.0,0.15,0.2,27.8,28.4,0.03,-0.97,0.005,2559,20284,0.005,378,591,1468.5,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6100.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4660,29957,0.003,800,3825,1638.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6105.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1785,13447,0.002,214,766,399.8,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6110.0,0.0,0.1,42.7,43.3,0.008,-0.992,0.001,2512,13136,0.001,143,94,265.5,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6115.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1169,8188,0.001,124,618,129.3,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6120.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6140.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6150.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6155.0,0.0,0.05,84.8,91.6,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6165.0,0.0,0.05,94.7,102.7,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6170.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6180.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52956.900000000016]
["2025-02-10T13:20:41.000000000",6067.39,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52956.900000000016]
["2025-02-10T13:20:52.000000000",6067.3,5945.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5950.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5955.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2619,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5960.0,106.8,107.3,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5170,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5965.0,101.8,102.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4427,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5970.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5975.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5980.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15074,180.3,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5985.0,81.9,82.4,0.1,0.2,0.99,-0.01,0.001,65,75,0.001,867,7970,93.2,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5990.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8783,141.4,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,5995.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9718,137.6,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6000.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28781,550.6,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6005.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6010.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23941,373.2000000000001,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6015.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6020.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24758,756.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6025.0,42.2,42.7,0.45,0.5,0.954,-0.046,0.004,812,1033,0.004,1984,18796,1118.4,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6030.0,37.3,37.8,0.55,0.6,0.943,-0.057,0.005,949,1607,0.005,2107,23913,1528.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6035.0,32.5,32.9,0.7,0.75,0.927,-0.073,0.006,617,1147,0.006,2680,20479,1978.2000000000005,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6040.0,27.7,28.1,0.95,1.0,0.904,-0.096,0.008,1163,3077,0.008,971,32494,1707.1999999999998,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6045.0,23.1,23.4,1.25,1.3,0.871,-0.129,0.011,816,4498,0.011,1264,23127,2288.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6050.0,18.6,18.9,1.75,1.8,0.825,-0.174,0.014,2893,14572,0.014,2497,33813,7546.000000000001,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6055.0,14.3,14.6,2.45,2.55,0.76,-0.24,0.018,1011,15095,0.018,494,22010,2709.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6060.0,10.5,10.7,3.5,3.6,0.673,-0.327,0.022,1116,31861,0.022,1142,27365,4967.6,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6065.0,7.0,7.2,5.0,5.2,0.561,-0.439,0.026,1328,32403,0.026,364,16509,4399.2,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6070.0,4.2,4.4,7.3,7.4,0.426,-0.574,0.028,1273,46679,0.028,467,8979,4872.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6075.0,2.3,2.4,10.2,10.5,0.285,-0.715,0.025,1566,43020,0.025,374,3170,4850.000000000001,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6080.0,1.15,1.2,14.0,14.4,0.172,-0.828,0.019,1232,50750,0.019,530,2525,3347.7999999999997,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6085.0,0.55,0.6,18.4,18.8,0.095,-0.905,0.013,1715,32387,0.013,485,779,2860.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6090.0,0.3,0.35,23.1,23.6,0.055,-0.945,0.008,1230,34169,0.008,546,449,1420.8,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6095.0,0.15,0.2,27.9,28.4,0.031,-0.969,0.005,2559,20290,0.005,378,591,1468.5,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6100.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,4660,29961,0.003,800,3825,1638.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6105.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,1785,13457,0.002,214,766,399.8,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6110.0,0.0,0.1,42.8,43.3,0.008,-0.992,0.001,2512,13136,0.001,143,94,265.5,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,8189,0.001,124,618,129.3,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6135.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6145.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6155.0,0.0,0.05,84.8,91.6,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6165.0,0.0,0.05,94.7,101.5,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6170.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6180.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53125.10000000001]
["2025-02-10T13:20:52.000000000",6067.3,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53125.10000000001]
["2025-02-10T13:21:04.000000000",6068.02,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5960.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5170,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5965.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4428,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5970.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5975.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15078,180.3,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5985.0,82.6,83.0,0.1,0.15,0.99,-0.01,0.001,65,75,0.001,867,7970,93.2,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5990.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8785,141.4,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6000.0,67.7,68.2,0.15,0.2,0.983,-0.017,0.001,633,1066,0.001,4873,28781,550.6,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6010.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23943,373.2000000000001,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6015.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6020.0,47.9,48.4,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24758,756.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6025.0,43.0,43.4,0.4,0.45,0.954,-0.046,0.004,812,1033,0.004,1984,18798,1118.4,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6030.0,38.1,38.5,0.5,0.6,0.943,-0.057,0.005,949,1607,0.005,2107,23914,1528.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6035.0,33.2,33.6,0.65,0.7,0.927,-0.073,0.006,617,1147,0.006,2680,20491,1978.2000000000005,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6040.0,28.5,28.8,0.85,0.95,0.906,-0.094,0.008,1163,3077,0.008,971,32508,1707.1999999999998,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6045.0,23.7,24.1,1.15,1.25,0.873,-0.127,0.01,816,4500,0.01,1264,23132,2080.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6050.0,19.2,19.5,1.6,1.7,0.827,-0.172,0.014,2893,14575,0.014,2497,33838,7546.000000000001,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6055.0,14.9,15.2,2.25,2.3,0.764,-0.236,0.018,1011,15099,0.018,494,22034,2709.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6060.0,11.0,11.1,3.2,3.4,0.678,-0.322,0.022,1116,31862,0.022,1142,27391,4967.6,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6065.0,7.4,7.6,4.7,4.8,0.566,-0.434,0.026,1328,32426,0.026,364,16528,4399.2,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6070.0,4.5,4.7,6.8,7.0,0.43,-0.57,0.028,1273,46719,0.028,467,8989,4872.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6075.0,2.5,2.55,9.7,9.9,0.287,-0.713,0.026,1566,43045,0.026,374,3170,5044.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6080.0,1.25,1.3,13.4,13.7,0.173,-0.827,0.019,1232,50788,0.019,530,2525,3347.7999999999997,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6085.0,0.6,0.65,17.7,18.1,0.096,-0.904,0.013,1715,32398,0.013,485,779,2860.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6090.0,0.3,0.35,22.3,22.8,0.055,-0.945,0.008,1230,34172,0.008,546,449,1420.8,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6095.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2559,20295,0.005,378,591,1468.5,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6100.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4660,29961,0.003,800,3825,1638.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13462,0.002,214,766,399.8,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6110.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,2512,13136,0.002,143,94,531.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,8191,0.001,124,618,129.3,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,6532,0.001,476,79,244.4,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53376.60000000001]
["2025-02-10T13:21:04.000000000",6068.02,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53376.60000000001]
["2025-02-10T13:21:15.000000000",6068.36,5945.0,122.0,125.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5950.0,117.8,121.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5955.0,112.8,116.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5960.0,107.8,111.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5170,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5965.0,99.0,106.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5970.0,93.5,101.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5975.0,92.9,96.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5980.0,87.9,91.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15079,180.3,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5985.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,65,77,0.001,867,7970,93.2,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5990.0,77.9,80.9,0.1,0.2,0.988,-0.012,0.001,206,321,0.001,1208,8785,141.4,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,5995.0,72.9,75.6,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6000.0,68.0,71.2,0.15,0.2,0.985,-0.015,0.001,633,1066,0.001,4873,28783,550.6,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6005.0,63.0,64.6,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6010.0,58.0,59.5,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23943,373.2000000000001,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6015.0,53.1,54.6,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6020.0,48.1,49.6,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24764,756.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6025.0,43.2,43.9,0.4,0.45,0.958,-0.042,0.004,812,1033,0.004,1984,18799,1118.4,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6030.0,38.3,39.0,0.5,0.55,0.947,-0.053,0.005,949,1611,0.005,2107,23966,1528.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6035.0,33.2,34.2,0.65,0.7,0.932,-0.068,0.006,617,1151,0.006,2680,20496,1978.2000000000005,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6040.0,28.7,29.3,0.85,0.9,0.91,-0.09,0.008,1163,3084,0.008,971,32529,1707.1999999999998,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6045.0,23.8,24.7,1.15,1.2,0.88,-0.12,0.01,816,4502,0.01,1264,23199,2080.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6050.0,19.5,19.9,1.55,1.65,0.836,-0.164,0.013,2893,14600,0.013,2497,33875,7006.999999999999,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6055.0,15.2,15.5,2.2,2.25,0.775,-0.225,0.017,1011,15101,0.017,494,22139,2558.5,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6060.0,11.3,11.5,3.1,3.3,0.691,-0.309,0.021,1116,31874,0.021,1142,27433,4741.800000000001,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6065.0,7.7,7.9,4.6,4.7,0.581,-0.419,0.025,1328,32453,0.025,364,16748,4230.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6070.0,4.7,4.9,6.6,6.8,0.449,-0.551,0.028,1273,46806,0.028,467,8995,4872.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6075.0,2.6,2.7,9.4,9.6,0.305,-0.695,0.026,1566,43124,0.026,374,3171,5044.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6080.0,1.3,1.35,12.8,13.5,0.181,-0.819,0.02,1232,50979,0.02,530,2525,3524.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6085.0,0.6,0.65,17.1,17.8,0.101,-0.899,0.013,1715,32407,0.013,485,779,2860.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6090.0,0.3,0.35,21.8,22.6,0.056,-0.944,0.008,1230,34208,0.008,546,449,1420.8,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6095.0,0.15,0.2,26.4,27.4,0.031,-0.969,0.005,2559,20295,0.005,378,591,1468.5,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6100.0,0.1,0.15,31.3,32.3,0.022,-0.978,0.003,4660,29986,0.003,800,3825,1638.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6105.0,0.05,0.1,36.3,37.3,0.013,-0.987,0.002,1785,13462,0.002,214,766,399.8,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6110.0,0.0,0.05,40.7,42.3,0.005,-0.995,0.001,2512,13140,0.001,143,94,265.5,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6115.0,0.0,0.05,45.8,47.3,0.004,-0.995,0.001,1169,8195,0.001,124,618,129.3,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6120.0,0.0,0.05,50.8,52.3,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6125.0,0.0,0.05,55.7,57.3,0.004,-0.996,0.001,2343,5416,0.001,117,47,246.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6130.0,0.0,0.05,60.7,62.3,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6135.0,0.0,0.05,64.1,71.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6140.0,0.0,0.05,69.1,72.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6145.0,0.0,0.05,74.1,81.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6150.0,0.0,0.05,79.1,82.3,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52202.80000000001]
["2025-02-10T13:21:15.000000000",6068.36,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5945.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5960.0,107.9,108.5,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5170,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5970.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5975.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5980.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15082,180.3,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5985.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,65,77,0.001,867,7970,93.2,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5990.0,78.0,78.5,0.1,0.2,0.988,-0.012,0.001,206,321,0.001,1208,8785,141.4,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,5995.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6000.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,633,1066,0.001,4873,28786,550.6,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6005.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6010.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6015.0,53.2,53.7,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6020.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24765,756.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6025.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,812,1033,0.004,1984,18807,1118.4,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6030.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,949,1611,0.005,2107,23974,1528.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6035.0,33.6,34.0,0.65,0.7,0.932,-0.068,0.006,617,1151,0.006,2680,20496,1978.2000000000005,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6040.0,28.8,29.2,0.85,0.9,0.91,-0.09,0.008,1163,3084,0.008,971,32535,1707.1999999999998,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6045.0,24.1,24.5,1.15,1.2,0.88,-0.12,0.01,816,4502,0.01,1264,23202,2080.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6050.0,19.6,19.9,1.6,1.65,0.836,-0.164,0.013,2893,14602,0.013,2497,33891,7006.999999999999,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6055.0,15.3,15.6,2.2,2.3,0.775,-0.225,0.017,1011,15101,0.017,494,22148,2558.5,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6060.0,11.3,11.5,3.2,3.3,0.691,-0.309,0.021,1116,31877,0.021,1142,27438,4741.800000000001,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6065.0,7.7,7.8,4.5,4.7,0.581,-0.419,0.025,1328,32474,0.025,364,16753,4230.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6070.0,4.8,4.9,6.6,6.7,0.449,-0.551,0.028,1273,46862,0.028,467,9003,4872.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6075.0,2.6,2.65,9.4,9.6,0.305,-0.695,0.026,1566,43145,0.026,374,3176,5044.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6080.0,1.3,1.35,13.0,13.4,0.181,-0.819,0.02,1232,51102,0.02,530,2525,3524.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6085.0,0.6,0.7,17.3,17.7,0.101,-0.899,0.013,1715,32412,0.013,485,779,2860.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6090.0,0.3,0.35,22.0,22.5,0.056,-0.944,0.008,1230,34213,0.008,546,449,1420.8,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6095.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,2559,20296,0.005,378,591,1468.5,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6100.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,4660,29988,0.003,800,3825,1638.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6105.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,1785,13467,0.002,214,766,399.8,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,13140,0.001,143,94,265.5,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6115.0,0.0,0.05,46.7,47.2,0.004,-0.995,0.001,1169,8195,0.001,124,618,129.3,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5417,0.001,117,47,246.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52202.80000000001]
["2025-02-10T13:21:26.000000000",6068.34,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52202.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5945.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6014,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5170,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5965.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5970.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5975.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15082,180.3,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,77,0.001,867,7970,93.2,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5990.0,77.6,78.1,0.15,0.2,0.989,-0.011,0.001,206,321,0.001,1208,8786,141.4,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6000.0,67.7,68.2,0.15,0.2,0.985,-0.015,0.001,633,1066,0.001,4873,28786,550.6,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6010.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6015.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6020.0,47.8,48.3,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24767,756.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6025.0,42.9,43.4,0.4,0.45,0.958,-0.042,0.004,812,1033,0.004,1984,18808,1118.4,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6030.0,38.0,38.5,0.5,0.55,0.947,-0.053,0.005,949,1611,0.005,2107,23974,1528.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6035.0,33.2,33.6,0.65,0.7,0.932,-0.068,0.006,617,1151,0.006,2680,20497,1978.2000000000005,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6040.0,28.4,28.8,0.85,0.95,0.91,-0.09,0.008,1163,3084,0.008,971,32539,1707.1999999999998,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6045.0,23.8,24.1,1.2,1.25,0.88,-0.12,0.01,816,4502,0.01,1264,23206,2080.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6050.0,19.2,19.5,1.65,1.7,0.836,-0.164,0.013,2893,14602,0.013,2497,33897,7006.999999999999,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6055.0,14.9,15.2,2.3,2.4,0.775,-0.225,0.017,1011,15101,0.017,494,22153,2558.5,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6060.0,10.9,11.1,3.3,3.4,0.692,-0.308,0.021,1116,31879,0.021,1142,27441,4741.800000000001,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6065.0,7.4,7.6,4.8,4.9,0.583,-0.417,0.025,1328,32476,0.025,364,16755,4230.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6070.0,4.5,4.7,6.9,7.0,0.45,-0.55,0.028,1273,46883,0.028,467,9014,4872.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6075.0,2.5,2.55,9.7,10.0,0.307,-0.693,0.026,1566,43168,0.026,374,3178,5044.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6080.0,1.25,1.3,13.4,13.8,0.185,-0.815,0.02,1232,51255,0.02,530,2526,3524.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6085.0,0.6,0.65,17.8,18.1,0.103,-0.897,0.014,1715,32412,0.014,485,779,3080.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6090.0,0.3,0.35,22.4,22.9,0.056,-0.944,0.008,1230,34215,0.008,546,449,1420.8,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6095.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2559,20296,0.005,378,591,1468.5,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6100.0,0.1,0.15,32.1,32.7,0.022,-0.978,0.003,4660,29988,0.003,800,3825,1638.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13467,0.002,214,766,399.8,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,13141,0.001,143,94,265.5,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6115.0,0.0,0.05,47.1,47.6,0.004,-0.995,0.001,1169,8195,0.001,124,618,129.3,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5417,0.001,117,47,246.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52422.80000000001]
["2025-02-10T13:21:38.000000000",6068.27,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52422.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5945.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5950.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5955.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5960.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5175,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5965.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5970.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5064,118.60000000000002,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5975.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5980.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15082,180.3,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5985.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,65,77,0.001,867,7970,93.2,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5990.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8786,141.4,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,5995.0,72.4,73.0,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6000.0,67.5,68.0,0.15,0.2,0.984,-0.015,0.001,633,1066,0.001,4873,28786,550.6,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6005.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6010.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6015.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6020.0,47.6,48.2,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24767,756.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6025.0,42.7,43.2,0.4,0.5,0.958,-0.042,0.004,812,1033,0.004,1984,18809,1118.4,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6030.0,37.8,38.3,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23976,1528.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6035.0,33.0,33.4,0.7,0.75,0.93,-0.07,0.006,617,1151,0.006,2680,20500,1978.2000000000005,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6040.0,28.2,28.6,0.9,0.95,0.907,-0.093,0.008,1163,3084,0.008,971,32550,1707.1999999999998,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6045.0,23.5,23.9,1.2,1.25,0.876,-0.124,0.01,816,4503,0.01,1264,23206,2080.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6050.0,19.0,19.4,1.65,1.75,0.831,-0.169,0.013,2893,14612,0.013,2497,33915,7006.999999999999,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6055.0,14.8,15.1,2.35,2.4,0.77,-0.23,0.017,1011,15101,0.017,494,22154,2558.5,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6060.0,10.9,11.1,3.3,3.5,0.687,-0.313,0.021,1116,31892,0.021,1142,27454,4741.800000000001,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6065.0,7.4,7.5,4.8,4.9,0.577,-0.423,0.025,1328,32493,0.025,364,16791,4230.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6070.0,4.5,4.6,6.9,7.1,0.444,-0.556,0.028,1273,46884,0.028,467,9015,4872.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6075.0,2.45,2.55,9.8,10.0,0.299,-0.701,0.026,1566,43188,0.026,374,3178,5044.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6080.0,1.2,1.3,13.5,13.9,0.18,-0.82,0.02,1232,51259,0.02,530,2526,3524.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6085.0,0.6,0.65,17.9,18.3,0.1,-0.9,0.013,1715,32412,0.013,485,779,2860.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6090.0,0.3,0.35,22.5,23.0,0.056,-0.944,0.008,1230,34216,0.008,546,449,1420.8,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6095.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,2559,20301,0.005,378,591,1468.5,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6100.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,4660,29988,0.003,800,3825,1638.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6105.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,13144,0.001,143,94,265.5,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6115.0,0.0,0.05,47.3,47.8,0.004,-0.995,0.001,1169,8195,0.001,124,618,129.3,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2343,5417,0.001,117,47,246.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52202.80000000001]
["2025-02-10T13:21:49.000000000",6068.11,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52202.80000000001]
["2025-02-10T13:22:00.000000000",6068.08,5945.0,121.3,122.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5950.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5955.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5960.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5965.0,101.3,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5970.0,94.3,97.8,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5107,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5975.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5980.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15082,180.3,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5985.0,81.3,82.8,0.1,0.15,0.99,-0.01,0.001,65,77,0.001,867,7970,93.2,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5990.0,77.1,77.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8786,141.4,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,5995.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6000.0,67.2,67.8,0.15,0.2,0.984,-0.015,0.001,633,1066,0.001,4873,28788,550.6,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6005.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6010.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6015.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17097,280.6,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6020.0,47.4,48.1,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24769,756.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6025.0,42.4,43.1,0.45,0.5,0.956,-0.044,0.004,812,1033,0.004,1984,18812,1118.4,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6030.0,37.5,38.2,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23978,1528.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6035.0,32.8,33.3,0.7,0.75,0.928,-0.072,0.006,617,1151,0.006,2680,20503,1978.2000000000005,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6040.0,28.0,28.5,0.9,0.95,0.907,-0.093,0.008,1163,3084,0.008,971,32554,1707.1999999999998,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6045.0,23.4,23.8,1.2,1.3,0.876,-0.124,0.01,816,4503,0.01,1264,23207,2080.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6050.0,18.8,19.3,1.7,1.75,0.829,-0.171,0.013,2893,14613,0.013,2497,33933,7006.999999999999,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6055.0,14.7,15.0,2.4,2.45,0.768,-0.232,0.017,1011,15101,0.017,494,22162,2558.5,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6060.0,10.8,11.0,3.4,3.5,0.682,-0.318,0.021,1116,31893,0.021,1142,27455,4741.800000000001,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6065.0,7.3,7.5,4.9,5.0,0.573,-0.427,0.025,1328,32510,0.025,364,16792,4230.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6070.0,4.4,4.6,7.0,7.2,0.44,-0.56,0.028,1273,46893,0.028,467,9017,4872.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6075.0,2.4,2.45,9.9,10.2,0.296,-0.704,0.026,1566,43191,0.026,374,3179,5044.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6080.0,1.2,1.25,13.7,14.1,0.177,-0.823,0.02,1232,51263,0.02,530,2528,3524.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6085.0,0.6,0.65,18.0,18.5,0.099,-0.9,0.013,1715,32416,0.013,485,779,2860.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6090.0,0.3,0.35,22.7,23.3,0.055,-0.945,0.008,1230,34217,0.008,546,449,1420.8,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6095.0,0.15,0.2,27.6,28.2,0.031,-0.969,0.005,2559,20304,0.005,378,591,1468.5,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6100.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,4660,29988,0.003,800,3825,1638.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6105.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6110.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,2512,13145,0.001,143,94,265.5,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6115.0,0.0,0.05,47.4,48.1,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6120.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6125.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,2343,5417,0.001,117,47,246.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6130.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6135.0,0.0,0.05,67.4,71.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6145.0,0.0,0.05,77.3,81.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52084.20000000001]
["2025-02-10T13:22:00.000000000",6068.08,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5945.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5137,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5975.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15112,180.3,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5985.0,82.7,83.1,0.1,0.15,0.99,-0.01,0.001,65,77,0.001,867,7970,93.2,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5990.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8786,141.4,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6000.0,67.6,68.1,0.15,0.2,0.984,-0.015,0.001,633,1066,0.001,4873,28790,550.6,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6010.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6015.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17104,280.6,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6020.0,47.8,48.3,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24774,756.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6025.0,42.9,43.4,0.4,0.5,0.956,-0.044,0.004,812,1033,0.004,1984,18814,1118.4,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6030.0,38.0,38.5,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23980,1528.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6035.0,33.2,33.5,0.7,0.75,0.928,-0.072,0.006,617,1151,0.006,2680,20509,1978.2000000000005,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6040.0,28.4,28.8,0.9,0.95,0.907,-0.093,0.008,1163,3084,0.008,971,32559,1707.1999999999998,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6045.0,23.7,24.1,1.2,1.25,0.876,-0.124,0.01,816,4503,0.01,1264,23214,2080.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6050.0,19.2,19.5,1.65,1.75,0.829,-0.171,0.013,2893,14614,0.013,2497,33938,7006.999999999999,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6055.0,14.9,15.2,2.35,2.4,0.768,-0.232,0.017,1011,15101,0.017,494,22167,2558.5,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6060.0,10.9,11.2,3.3,3.4,0.682,-0.318,0.021,1116,31894,0.021,1142,27466,4741.800000000001,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6065.0,7.4,7.6,4.8,4.9,0.573,-0.427,0.025,1328,32528,0.025,364,16836,4230.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6070.0,4.5,4.7,6.8,7.0,0.44,-0.56,0.028,1273,46907,0.028,467,9029,4872.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6075.0,2.45,2.55,9.7,10.0,0.296,-0.704,0.026,1566,43230,0.026,374,3179,5044.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6080.0,1.25,1.3,13.4,13.8,0.177,-0.823,0.02,1232,51282,0.02,530,2530,3524.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6085.0,0.6,0.65,17.8,18.2,0.099,-0.9,0.013,1715,32439,0.013,485,779,2860.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6090.0,0.3,0.35,22.4,22.9,0.055,-0.945,0.008,1230,34219,0.008,546,449,1420.8,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6095.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2559,20304,0.005,378,591,1468.5,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6100.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,4660,29993,0.003,800,3825,1638.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,13145,0.001,143,94,265.5,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6115.0,0.0,0.05,47.1,47.6,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5417,0.001,117,47,246.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52084.20000000001]
["2025-02-10T13:22:11.000000000",6068.19,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52084.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5945.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5950.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5955.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2620,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5960.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5965.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4434,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5970.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5137,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5975.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5980.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15113,180.3,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5985.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,7970,93.2,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5990.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8786,141.4,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,5995.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6000.0,67.4,67.9,0.15,0.2,0.984,-0.015,0.001,633,1066,0.001,4873,28801,550.6,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6005.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13507,227.4,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6010.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6015.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,251,179,0.002,1152,17106,280.6,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6020.0,47.5,48.0,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24775,756.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6025.0,42.6,43.1,0.45,0.5,0.956,-0.044,0.004,812,1033,0.004,1984,18814,1118.4,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6030.0,37.7,38.2,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23980,1528.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6035.0,32.9,33.3,0.7,0.75,0.928,-0.072,0.006,617,1151,0.006,2680,20511,1978.2000000000005,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6040.0,28.1,28.5,0.9,1.0,0.907,-0.093,0.008,1163,3086,0.008,971,32561,1707.1999999999998,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6045.0,23.5,23.8,1.25,1.3,0.876,-0.124,0.01,816,4511,0.01,1264,23216,2080.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6050.0,18.9,19.3,1.7,1.75,0.831,-0.169,0.013,2893,14614,0.013,2497,33940,7006.999999999999,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6055.0,14.7,15.0,2.4,2.45,0.768,-0.232,0.017,1011,15101,0.017,494,22170,2558.5,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6060.0,10.8,11.0,3.4,3.5,0.683,-0.317,0.021,1116,31894,0.021,1142,27469,4741.800000000001,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6065.0,7.3,7.4,4.9,5.1,0.575,-0.425,0.025,1328,32534,0.025,364,16842,4230.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6070.0,4.4,4.6,7.0,7.2,0.442,-0.558,0.029,1273,46928,0.029,467,9029,5046.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6075.0,2.4,2.5,9.9,10.2,0.297,-0.703,0.026,1566,43256,0.026,374,3179,5044.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6080.0,1.2,1.3,13.6,14.0,0.176,-0.824,0.02,1232,51290,0.02,530,2530,3524.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6085.0,0.6,0.65,18.0,18.4,0.1,-0.9,0.013,1715,32443,0.013,485,779,2860.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6090.0,0.3,0.35,22.6,23.2,0.056,-0.944,0.008,1230,34219,0.008,546,449,1420.8,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6095.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,2559,20304,0.005,378,591,1468.5,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6100.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4660,29993,0.003,800,3825,1638.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6105.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6115.0,0.0,0.05,47.4,47.9,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5417,0.001,117,47,246.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52258.20000000001]
["2025-02-10T13:22:23.000000000",6067.97,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52258.20000000001]
["2025-02-10T13:22:34.000000000",6067.94,5945.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5950.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5955.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5960.0,107.1,107.5,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5965.0,102.1,102.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4439,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5970.0,97.1,97.5,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5137,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5975.0,92.1,92.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5980.0,87.1,87.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15114,180.3,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5985.0,82.1,82.6,0.1,0.2,0.99,-0.01,0.001,65,79,0.001,867,7970,93.2,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5990.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8801,141.4,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,5995.0,72.2,72.6,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6000.0,67.2,67.6,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28824,550.6,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6005.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13508,227.4,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6010.0,57.3,57.7,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23944,373.2000000000001,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6015.0,52.3,52.7,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17106,280.6,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6020.0,47.4,47.8,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24776,756.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6025.0,42.5,42.9,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18815,1118.4,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6030.0,37.6,38.0,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23980,1528.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6035.0,32.7,33.1,0.7,0.75,0.928,-0.072,0.006,617,1151,0.006,2680,20512,1978.2000000000005,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6040.0,28.0,28.3,0.9,1.0,0.905,-0.095,0.008,1163,3086,0.008,971,32568,1707.1999999999998,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6045.0,23.3,23.6,1.25,1.3,0.873,-0.127,0.01,816,4511,0.01,1264,23226,2080.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6050.0,18.8,19.1,1.75,1.8,0.826,-0.173,0.014,2893,14614,0.014,2497,33944,7546.000000000001,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6055.0,14.5,14.8,2.45,2.55,0.764,-0.236,0.017,1011,15105,0.017,494,22171,2558.5,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6060.0,10.7,10.9,3.5,3.6,0.68,-0.32,0.022,1116,31895,0.022,1142,27470,4967.6,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6065.0,7.2,7.3,5.0,5.1,0.57,-0.43,0.025,1328,32540,0.025,364,16848,4230.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6070.0,4.4,4.5,7.1,7.3,0.436,-0.564,0.028,1273,46940,0.028,467,9032,4872.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6075.0,2.35,2.45,10.1,10.3,0.293,-0.706,0.026,1566,43269,0.026,374,3180,5044.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6080.0,1.2,1.25,13.8,14.2,0.174,-0.825,0.02,1232,51297,0.02,530,2530,3524.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6085.0,0.55,0.6,18.2,18.6,0.099,-0.901,0.013,1715,32447,0.013,485,779,2860.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6090.0,0.3,0.35,22.9,23.3,0.055,-0.945,0.008,1230,34221,0.008,546,449,1420.8,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6095.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,2559,20304,0.005,378,591,1468.5,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6100.0,0.1,0.15,32.7,33.1,0.021,-0.979,0.003,4660,29994,0.003,800,3825,1638.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6105.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6110.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6115.0,0.0,0.05,47.6,48.2,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6120.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6150.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52849.000000000015]
["2025-02-10T13:22:34.000000000",6067.94,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52849.000000000015]
["2025-02-10T13:22:45.000000000",6067.95,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5955.0,112.2,112.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5960.0,107.2,107.6,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5965.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4449,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5970.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5137,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5975.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5980.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15125,180.3,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5985.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,7970,93.2,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5990.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8801,141.4,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,5995.0,72.3,72.7,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9719,137.6,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6000.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28826,550.6,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6005.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13508,227.4,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6010.0,57.4,57.8,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23945,373.2000000000001,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6015.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17106,280.6,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6020.0,47.5,47.9,0.35,0.4,0.964,-0.035,0.003,975,555,0.003,1545,24776,756.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6025.0,42.6,43.0,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18815,1118.4,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6030.0,37.7,38.1,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23980,1528.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6035.0,32.9,33.2,0.7,0.75,0.928,-0.072,0.006,617,1151,0.006,2680,20516,1978.2000000000005,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6040.0,28.1,28.5,0.9,1.0,0.905,-0.095,0.008,1163,3086,0.008,971,32568,1707.1999999999998,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6045.0,23.4,23.8,1.25,1.3,0.873,-0.127,0.01,816,4511,0.01,1264,23228,2080.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6050.0,18.9,19.3,1.7,1.8,0.827,-0.172,0.014,2893,14614,0.014,2497,33956,7546.000000000001,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6055.0,14.7,14.9,2.4,2.5,0.765,-0.235,0.017,1011,15115,0.017,494,22175,2558.5,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6060.0,10.8,11.0,3.5,3.6,0.678,-0.322,0.021,1116,31896,0.021,1142,27530,4741.800000000001,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6065.0,7.3,7.4,4.9,5.1,0.571,-0.429,0.025,1328,32543,0.025,364,16864,4230.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6070.0,4.4,4.6,7.1,7.2,0.437,-0.563,0.028,1273,46946,0.028,467,9032,4872.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6075.0,2.4,2.5,9.9,10.2,0.294,-0.706,0.026,1566,43273,0.026,374,3181,5044.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6080.0,1.2,1.3,13.7,14.1,0.177,-0.823,0.02,1232,51308,0.02,530,2530,3524.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6085.0,0.55,0.65,18.1,18.5,0.097,-0.903,0.013,1715,32454,0.013,485,779,2860.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6090.0,0.3,0.35,22.8,23.2,0.055,-0.945,0.008,1230,34221,0.008,546,449,1420.8,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6095.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2559,20306,0.005,378,591,1468.5,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6100.0,0.1,0.15,32.6,33.0,0.021,-0.979,0.003,4660,29996,0.003,800,3825,1638.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6110.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6115.0,0.0,0.05,47.5,48.0,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6135.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6145.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52623.20000000001]
["2025-02-10T13:22:45.000000000",6067.95,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5945.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5950.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6015,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5955.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5960.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5965.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4449,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5970.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5137,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5975.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5980.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15125,180.3,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5985.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,7970,93.2,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5990.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8801,141.4,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,5995.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9720,137.6,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6000.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28827,550.6,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6005.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13508,227.4,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6010.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23945,373.2000000000001,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6015.0,52.5,52.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17106,280.6,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6020.0,47.5,48.0,0.35,0.4,0.964,-0.035,0.003,975,555,0.003,1545,24776,756.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6025.0,42.6,43.1,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18817,1118.4,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6030.0,37.7,38.2,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23983,1528.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6035.0,32.9,33.3,0.7,0.75,0.928,-0.072,0.006,617,1151,0.006,2680,20516,1978.2000000000005,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6040.0,28.1,28.5,0.9,1.0,0.905,-0.095,0.008,1163,3086,0.008,971,32569,1707.1999999999998,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6045.0,23.5,23.8,1.25,1.3,0.873,-0.127,0.01,816,4511,0.01,1264,23228,2080.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6050.0,19.0,19.3,1.75,1.8,0.827,-0.172,0.014,2893,14614,0.014,2497,33956,7546.000000000001,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6055.0,14.7,15.0,2.4,2.5,0.765,-0.235,0.017,1011,15115,0.017,494,22180,2558.5,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6060.0,10.8,11.0,3.5,3.6,0.678,-0.322,0.021,1116,31903,0.021,1142,27564,4741.800000000001,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6065.0,7.3,7.5,4.9,5.1,0.571,-0.429,0.025,1328,32565,0.025,364,16866,4230.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6070.0,4.5,4.6,7.0,7.2,0.437,-0.563,0.028,1273,46948,0.028,467,9046,4872.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6075.0,2.45,2.5,10.0,10.2,0.294,-0.706,0.026,1566,43298,0.026,374,3181,5044.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6080.0,1.25,1.3,13.7,14.0,0.177,-0.823,0.02,1232,51319,0.02,530,2530,3524.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6085.0,0.6,0.65,18.0,18.4,0.097,-0.903,0.013,1715,32455,0.013,485,779,2860.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6090.0,0.3,0.35,22.7,23.2,0.055,-0.945,0.008,1230,34222,0.008,546,449,1420.8,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6095.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,2559,20306,0.005,378,591,1468.5,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6100.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4660,29996,0.003,800,3825,1638.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6105.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6115.0,0.0,0.05,47.4,47.9,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,586,0.0,207,17,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52623.20000000001]
["2025-02-10T13:22:56.000000000",6068.09,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52623.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5945.0,122.0,122.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5950.0,117.0,117.4,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6019,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5955.0,112.0,112.4,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5960.0,107.0,107.4,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5965.0,102.0,102.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4450,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5970.0,97.0,97.4,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5152,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5975.0,92.0,92.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5980.0,87.1,87.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15140,180.3,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5985.0,82.1,82.5,0.1,0.2,0.99,-0.01,0.001,65,79,0.001,867,7970,93.2,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5990.0,77.1,77.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8801,141.4,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,5995.0,72.1,72.5,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9720,137.6,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6000.0,67.1,67.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28827,550.6,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6005.0,62.2,62.6,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13508,227.4,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6010.0,57.2,57.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23946,373.2000000000001,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6015.0,52.3,52.6,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17106,280.6,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6020.0,47.3,47.7,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24776,756.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6025.0,42.4,42.8,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18818,1118.4,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6030.0,37.5,37.9,0.55,0.6,0.944,-0.056,0.005,949,1611,0.005,2107,23984,1528.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6035.0,32.7,33.0,0.7,0.8,0.928,-0.072,0.006,617,1151,0.006,2680,20518,1978.2000000000005,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6040.0,27.9,28.3,0.95,1.0,0.905,-0.095,0.008,1163,3086,0.008,971,32571,1707.1999999999998,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6045.0,23.3,23.6,1.25,1.35,0.873,-0.127,0.01,816,4511,0.01,1264,23228,2080.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6050.0,18.8,19.1,1.75,1.85,0.827,-0.173,0.013,2893,14617,0.013,2497,33985,7006.999999999999,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6055.0,14.5,14.8,2.5,2.55,0.766,-0.234,0.017,1011,15115,0.017,494,22190,2558.5,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6060.0,10.7,10.9,3.5,3.6,0.68,-0.32,0.021,1116,31905,0.021,1142,27689,4741.800000000001,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6065.0,7.2,7.4,5.0,5.2,0.574,-0.426,0.025,1328,32567,0.025,364,16879,4230.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6070.0,4.4,4.5,7.2,7.3,0.442,-0.558,0.029,1273,46980,0.029,467,9054,5046.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6075.0,2.4,2.45,10.1,10.4,0.298,-0.702,0.026,1566,43298,0.026,374,3184,5044.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6080.0,1.2,1.25,13.9,14.2,0.18,-0.82,0.02,1232,51391,0.02,530,2531,3524.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6085.0,0.6,0.65,18.3,18.7,0.1,-0.9,0.013,1715,32457,0.013,485,780,2860.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6090.0,0.3,0.35,23.0,23.4,0.056,-0.944,0.008,1230,34222,0.008,546,449,1420.8,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6095.0,0.15,0.2,27.9,28.3,0.031,-0.969,0.005,2559,20306,0.005,378,591,1468.5,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6100.0,0.1,0.15,32.8,33.2,0.021,-0.979,0.003,4660,29996,0.003,800,3825,1638.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6105.0,0.05,0.1,37.8,38.1,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6110.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6115.0,0.0,0.05,47.7,48.2,0.004,-0.995,0.001,1169,8196,0.001,124,618,129.3,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6120.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6140.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6145.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6150.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6165.0,0.0,0.05,94.2,101.3,0.002,-0.997,0.0,574,23,0.0,11,2,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52258.20000000001]
["2025-02-10T13:23:07.000000000",6068.0,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52258.20000000001]
["2025-02-10T13:23:18.000000000",6067.58,5945.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6019,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5960.0,106.3,106.8,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5965.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4450,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5970.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5152,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5975.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5980.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15144,180.3,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5985.0,81.3,81.9,0.15,0.2,0.988,-0.012,0.001,65,79,0.001,867,7970,93.2,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8802,141.4,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,5995.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9722,137.6,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6000.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28827,550.6,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6005.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13508,227.4,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6010.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23946,373.2000000000001,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6015.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17106,280.6,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6020.0,46.6,47.1,0.4,0.45,0.964,-0.036,0.003,975,555,0.003,1545,24797,756.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6025.0,41.7,42.2,0.45,0.55,0.954,-0.046,0.004,812,1033,0.004,1984,18818,1118.4,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6030.0,36.8,37.3,0.6,0.65,0.942,-0.058,0.005,949,1612,0.005,2107,23991,1528.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6035.0,32.0,32.4,0.75,0.8,0.924,-0.076,0.006,617,1151,0.006,2680,20529,1978.2000000000005,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6040.0,27.3,27.6,1.0,1.05,0.901,-0.099,0.008,1163,3089,0.008,971,32581,1707.1999999999998,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6045.0,22.6,23.0,1.35,1.45,0.867,-0.132,0.011,816,4511,0.011,1264,23232,2288.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6050.0,18.2,18.5,1.9,2.0,0.821,-0.179,0.014,2893,14621,0.014,2497,34026,7546.000000000001,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6055.0,14.1,14.3,2.65,2.75,0.756,-0.244,0.017,1011,15115,0.017,494,22291,2558.5,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6060.0,10.2,10.4,3.8,3.9,0.671,-0.33,0.021,1116,31907,0.022,1142,27701,4856.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6065.0,6.9,7.0,5.4,5.5,0.56,-0.438,0.025,1328,32578,0.025,364,16897,4230.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6070.0,4.1,4.3,7.6,7.8,0.428,-0.574,0.028,1273,47006,0.028,467,9066,4872.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6075.0,2.25,2.3,10.7,10.9,0.285,-0.715,0.026,1566,43319,0.026,374,3191,5044.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6080.0,1.1,1.2,14.5,14.9,0.173,-0.828,0.019,1232,52022,0.019,530,2532,3347.7999999999997,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6085.0,0.55,0.6,19.0,19.3,0.093,-0.907,0.013,1715,32468,0.013,485,781,2860.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6090.0,0.3,0.35,23.6,24.1,0.055,-0.945,0.008,1230,34230,0.008,546,449,1420.8,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6095.0,0.15,0.2,28.5,29.0,0.031,-0.969,0.005,2559,20307,0.005,378,591,1468.5,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6100.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4660,29996,0.003,800,3831,1638.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6105.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8196,0.001,124,618,129.3,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6534,0.001,476,79,244.4,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6155.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6160.0,0.0,0.05,89.0,96.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6165.0,0.0,0.05,94.2,101.3,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6170.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6175.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52769.20000000002]
["2025-02-10T13:23:18.000000000",6067.58,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5945.0,118.2,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5960.0,105.7,106.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5176,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5965.0,98.5,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4451,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5970.0,93.5,96.2,0.1,0.15,0.994,-0.006,0.0,84,231,0.0,1102,5163,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5975.0,90.8,91.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5980.0,85.8,86.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15144,180.3,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5985.0,80.8,81.3,0.15,0.2,0.988,-0.012,0.001,65,79,0.001,867,7970,93.2,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8802,141.4,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,5995.0,70.8,71.3,0.2,0.25,0.985,-0.015,0.001,218,172,0.001,1158,9737,137.6,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6000.0,63.6,66.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28827,550.6,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6005.0,60.9,61.4,0.25,0.3,0.98,-0.02,0.002,176,575,0.002,961,13510,227.4,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6010.0,55.9,56.4,0.3,0.35,0.975,-0.025,0.002,400,773,0.002,1466,23968,373.2000000000001,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6015.0,51.0,51.5,0.35,0.4,0.97,-0.03,0.002,251,181,0.002,1152,17109,280.6,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6020.0,46.1,46.5,0.4,0.45,0.964,-0.036,0.003,975,555,0.003,1545,24822,756.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6025.0,40.7,41.6,0.5,0.55,0.954,-0.046,0.004,812,1033,0.004,1984,18841,1118.4,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6030.0,36.3,36.8,0.65,0.7,0.942,-0.058,0.005,949,1612,0.005,2107,24018,1528.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6035.0,31.5,31.8,0.8,0.9,0.924,-0.076,0.006,617,1151,0.006,2680,20534,1978.2000000000005,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6040.0,26.8,27.1,1.1,1.15,0.901,-0.099,0.008,1163,3089,0.008,971,32606,1707.1999999999998,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6045.0,22.2,22.5,1.45,1.55,0.867,-0.132,0.011,816,4512,0.011,1264,23262,2288.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6050.0,17.7,18.1,2.05,2.1,0.821,-0.179,0.014,2893,14623,0.014,2497,34066,7546.000000000001,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6055.0,13.6,13.9,2.85,2.95,0.756,-0.244,0.017,1011,15117,0.017,494,22399,2558.5,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6060.0,9.9,10.0,4.0,4.1,0.671,-0.33,0.021,1116,31912,0.022,1142,27820,4856.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6065.0,6.5,6.7,5.7,5.8,0.56,-0.438,0.025,1328,32612,0.025,364,16935,4230.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6070.0,3.9,4.0,8.0,8.2,0.428,-0.574,0.028,1273,47035,0.028,467,9081,4872.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6075.0,2.1,2.15,11.2,11.4,0.285,-0.715,0.026,1566,43331,0.026,374,3193,5044.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6080.0,1.05,1.1,15.1,15.4,0.173,-0.828,0.019,1232,52039,0.019,530,2532,3347.7999999999997,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6085.0,0.5,0.6,19.5,19.8,0.093,-0.907,0.013,1715,32468,0.013,485,781,2860.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6090.0,0.25,0.35,24.2,24.9,0.055,-0.945,0.008,1230,34234,0.008,546,449,1420.8,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6095.0,0.15,0.2,29.1,29.8,0.031,-0.969,0.005,2559,20307,0.005,378,591,1468.5,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6100.0,0.1,0.15,34.0,34.5,0.021,-0.979,0.003,4660,29998,0.003,800,3831,1638.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6105.0,0.05,0.1,39.0,39.4,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8196,0.001,124,618,129.3,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6130.0,0.0,0.05,63.9,64.4,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6135.0,0.0,0.05,68.9,71.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6145.0,0.0,0.05,78.9,81.6,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6155.0,0.0,0.05,84.3,91.6,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6165.0,0.0,0.05,94.3,102.2,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6170.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6180.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52769.20000000002]
["2025-02-10T13:23:30.000000000",6066.97,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52769.20000000002]
["2025-02-10T13:23:41.000000000",6066.32,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4451,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5970.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5975.0,90.4,90.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15144,180.3,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5985.0,80.4,80.9,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,7970,93.2,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8802,141.4,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,5995.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9740,137.6,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28827,550.6,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13510,227.4,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6010.0,55.5,56.1,0.3,0.35,0.972,-0.028,0.002,400,773,0.002,1466,23968,373.2000000000001,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17111,420.9,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6020.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24822,756.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6025.0,40.8,41.3,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18841,1118.4,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6030.0,35.9,36.4,0.65,0.7,0.936,-0.064,0.005,949,1612,0.005,2107,24021,1528.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6035.0,31.1,31.5,0.85,0.9,0.918,-0.082,0.007,617,1151,0.007,2680,20547,2307.9,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6040.0,26.4,26.8,1.1,1.15,0.892,-0.108,0.009,1163,3089,0.009,971,32659,1920.6,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6045.0,21.8,22.2,1.5,1.55,0.855,-0.145,0.011,816,4512,0.011,1264,23301,2288.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6050.0,17.4,17.8,2.1,2.15,0.805,-0.195,0.014,2893,14624,0.014,2497,34116,7546.000000000001,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6055.0,13.3,13.6,2.95,3.1,0.736,-0.263,0.018,1011,15119,0.018,494,22425,2709.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6060.0,9.6,9.8,4.1,4.3,0.647,-0.353,0.022,1116,31915,0.022,1142,27956,4967.6,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6065.0,6.3,6.5,5.8,6.0,0.537,-0.463,0.024,1328,32623,0.024,364,17066,4060.8,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6070.0,3.7,3.9,8.3,8.4,0.4,-0.6,0.028,1273,47229,0.028,467,9104,4872.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6075.0,2.0,2.1,11.4,11.7,0.261,-0.737,0.024,1566,43355,0.024,374,3193,4656.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6080.0,1.0,1.05,15.4,15.8,0.155,-0.845,0.018,1232,52068,0.018,530,2532,3171.6,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6085.0,0.5,0.55,19.9,20.3,0.085,-0.915,0.012,1715,32486,0.012,485,783,2640.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6090.0,0.25,0.3,24.5,25.0,0.047,-0.953,0.007,1230,34259,0.007,546,449,1243.1999999999998,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6095.0,0.15,0.2,29.4,30.0,0.03,-0.97,0.004,2559,20310,0.004,378,591,1174.8000000000002,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6100.0,0.05,0.15,34.3,34.9,0.017,-0.982,0.003,4660,30010,0.003,800,3831,1638.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6105.0,0.05,0.1,39.3,39.8,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6110.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,2512,13147,0.001,143,94,265.5,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8196,0.001,124,618,129.3,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6130.0,0.0,0.05,64.3,64.8,0.004,-0.996,0.0,6447,4782,0.0,424,62,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52408.600000000006]
["2025-02-10T13:23:41.000000000",6066.32,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52408.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5945.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5955.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5960.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5965.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4451,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5970.0,95.6,96.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5980.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15151,180.3,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5985.0,80.7,81.3,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,7970,93.2,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5990.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8802,141.4,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,5995.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9740,137.6,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28828,550.6,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6005.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13510,227.4,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6010.0,55.9,56.4,0.3,0.35,0.971,-0.028,0.002,400,773,0.002,1466,23968,373.2000000000001,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6015.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17111,420.9,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6020.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24822,756.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6025.0,41.1,41.6,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18841,1118.4,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6030.0,36.2,36.7,0.65,0.7,0.935,-0.065,0.005,949,1612,0.005,2107,24025,1528.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6035.0,31.5,31.9,0.8,0.9,0.916,-0.084,0.007,617,1159,0.007,2680,20563,2307.9,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6040.0,26.8,27.2,1.1,1.15,0.891,-0.109,0.009,1163,3089,0.009,971,32665,1920.6,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6045.0,22.1,22.5,1.45,1.55,0.853,-0.146,0.011,816,4512,0.011,1264,23307,2288.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6050.0,17.7,18.1,2.0,2.05,0.803,-0.197,0.015,2893,14632,0.015,2497,34133,8084.999999999999,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6055.0,13.6,13.9,2.85,2.95,0.733,-0.267,0.018,1011,15121,0.018,494,22461,2709.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6060.0,9.8,10.1,4.0,4.1,0.642,-0.358,0.022,1116,31920,0.022,1142,27963,4967.6,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6065.0,6.5,6.7,5.7,5.8,0.529,-0.471,0.025,1328,32624,0.025,364,17081,4230.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6070.0,3.9,4.0,8.0,8.2,0.392,-0.607,0.027,1273,47255,0.027,467,9117,4698.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6075.0,2.1,2.15,11.1,11.4,0.256,-0.744,0.024,1566,43379,0.024,374,3200,4656.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6080.0,1.05,1.1,15.1,15.4,0.153,-0.847,0.017,1232,52082,0.017,530,2532,2995.4,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6085.0,0.5,0.55,19.5,19.9,0.084,-0.916,0.011,1715,32487,0.011,485,783,2420.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6090.0,0.25,0.3,24.2,24.7,0.047,-0.953,0.007,1230,34259,0.007,546,449,1243.1999999999998,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6095.0,0.15,0.2,29.1,29.6,0.03,-0.97,0.004,2559,20310,0.004,378,591,1174.8000000000002,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6100.0,0.05,0.15,33.9,34.5,0.017,-0.983,0.003,4660,30031,0.003,800,3831,1638.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6105.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6110.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2512,13157,0.001,143,94,265.5,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6115.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1169,8196,0.001,124,618,129.3,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6130.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,6447,4782,0.0,424,62,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52546.600000000006]
["2025-02-10T13:23:52.000000000",6066.43,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52546.600000000006]
["2025-02-10T13:24:03.000000000",6066.3,5945.0,120.5,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5950.0,115.5,115.9,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5955.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2621,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5960.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5965.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4451,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5975.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5980.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15154,180.3,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5985.0,80.6,81.0,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,7970,93.2,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5990.0,75.6,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8803,141.4,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,5995.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9740,137.6,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28833,550.6,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6005.0,60.7,61.1,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13520,227.4,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6010.0,55.7,56.2,0.3,0.35,0.972,-0.028,0.002,400,773,0.002,1466,23968,373.2000000000001,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6015.0,50.8,51.2,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17111,420.9,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6020.0,45.9,46.3,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24832,756.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6025.0,41.0,41.4,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18847,1118.4,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6030.0,36.1,36.5,0.65,0.7,0.935,-0.064,0.005,949,1612,0.005,2107,24025,1528.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6035.0,31.3,31.7,0.85,0.9,0.917,-0.082,0.007,617,1159,0.007,2680,20713,2307.9,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6040.0,26.6,27.0,1.1,1.15,0.891,-0.109,0.009,1163,3089,0.009,971,32672,1920.6,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6045.0,22.0,22.3,1.5,1.55,0.854,-0.146,0.011,816,4512,0.011,1264,23331,2288.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6050.0,17.6,17.9,2.05,2.15,0.803,-0.197,0.015,2893,14632,0.015,2497,34210,8084.999999999999,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6055.0,13.5,13.7,2.9,2.95,0.734,-0.266,0.018,1011,15121,0.018,494,22468,2709.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6060.0,9.7,9.9,4.0,4.2,0.644,-0.356,0.022,1116,31925,0.022,1142,27968,4967.6,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6065.0,6.4,6.6,5.7,5.9,0.531,-0.469,0.025,1328,32643,0.025,364,17103,4230.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6070.0,3.8,4.0,8.1,8.3,0.394,-0.606,0.028,1273,47290,0.028,467,9118,4872.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6075.0,2.05,2.1,11.3,11.6,0.257,-0.743,0.024,1566,43400,0.024,374,3206,4656.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6080.0,1.0,1.1,15.2,15.6,0.154,-0.846,0.018,1232,52092,0.018,530,2532,3171.6,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6085.0,0.5,0.55,19.7,20.1,0.084,-0.916,0.011,1715,32489,0.011,485,785,2420.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6090.0,0.25,0.3,24.4,24.9,0.047,-0.953,0.007,1230,34259,0.007,546,449,1243.1999999999998,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6095.0,0.15,0.2,29.3,29.8,0.03,-0.97,0.004,2559,20310,0.004,378,591,1174.8000000000002,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6100.0,0.05,0.15,34.2,34.7,0.017,-0.983,0.003,4660,30031,0.003,800,3831,1638.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6105.0,0.05,0.1,39.2,39.7,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,2512,13157,0.001,143,94,265.5,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,8196,0.001,124,618,129.3,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6130.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52896.8]
["2025-02-10T13:24:03.000000000",6066.3,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5945.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5955.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5965.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4458,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5970.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5975.0,91.1,91.5,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5927,282.5,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5980.0,86.1,86.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15154,180.3,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5985.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,7970,93.2,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5990.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,5995.0,71.1,71.6,0.15,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9740,137.6,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6000.0,66.2,66.6,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28834,550.6,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6005.0,61.2,61.6,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13520,227.4,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6010.0,56.2,56.7,0.25,0.35,0.972,-0.028,0.002,400,773,0.002,1466,23968,373.2000000000001,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6015.0,51.3,51.7,0.3,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17118,420.9,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6020.0,46.4,46.8,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24832,756.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6025.0,41.5,41.9,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18847,1118.4,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6030.0,36.6,37.0,0.6,0.7,0.935,-0.064,0.005,949,1612,0.005,2107,24052,1528.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6035.0,31.8,32.2,0.8,0.85,0.917,-0.082,0.007,617,1169,0.007,2680,20716,2307.9,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6040.0,27.1,27.4,1.05,1.1,0.891,-0.109,0.009,1163,3099,0.009,971,32677,1920.6,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6045.0,22.4,22.8,1.4,1.5,0.854,-0.146,0.011,816,4512,0.011,1264,23332,2288.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6050.0,18.0,18.4,1.95,2.0,0.803,-0.197,0.015,2893,14633,0.015,2497,34330,8084.999999999999,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6055.0,13.8,14.1,2.75,2.8,0.734,-0.266,0.018,1011,15121,0.018,494,22477,2709.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6060.0,10.0,10.2,3.8,4.0,0.644,-0.356,0.022,1116,31926,0.022,1142,27987,4967.6,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6065.0,6.7,6.9,5.5,5.7,0.531,-0.469,0.025,1328,32705,0.025,364,17145,4230.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6070.0,4.0,4.1,7.7,7.9,0.394,-0.606,0.028,1273,47360,0.028,467,9122,4872.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6075.0,2.15,2.2,10.9,11.1,0.257,-0.743,0.024,1566,43404,0.024,374,3209,4656.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6080.0,1.05,1.15,14.8,15.1,0.154,-0.846,0.018,1232,52104,0.018,530,2532,3171.6,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6085.0,0.5,0.6,19.2,19.6,0.084,-0.916,0.011,1715,32495,0.011,485,785,2420.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6090.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,1230,34259,0.007,546,449,1243.1999999999998,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6095.0,0.15,0.2,28.8,29.2,0.03,-0.97,0.004,2559,20310,0.004,378,591,1174.8000000000002,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6100.0,0.05,0.1,33.7,34.2,0.017,-0.983,0.003,4660,30041,0.003,800,3831,1638.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6105.0,0.05,0.1,38.7,39.1,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2512,13170,0.001,143,94,265.5,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,8197,0.001,124,618,129.3,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6120.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6125.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6130.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52896.8]
["2025-02-10T13:24:14.000000000",6066.44,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52896.8]
["2025-02-10T13:24:25.000000000",6066.66,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4458,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5970.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5980.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15154,180.3,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5985.0,81.2,81.8,0.1,0.2,0.987,-0.013,0.001,65,79,0.001,867,7970,93.2,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,5995.0,71.3,71.8,0.15,0.25,0.983,-0.016,0.001,218,172,0.001,1158,9740,137.6,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28844,550.6,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6005.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13520,227.4,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6010.0,56.4,56.9,0.25,0.3,0.973,-0.027,0.002,400,773,0.002,1466,23968,373.2000000000001,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6015.0,51.5,52.0,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17118,420.9,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6020.0,46.5,47.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24833,756.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6025.0,41.6,42.1,0.45,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18849,1118.4,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6030.0,36.7,37.2,0.6,0.65,0.939,-0.061,0.005,949,1612,0.005,2107,24054,1528.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6035.0,32.0,32.4,0.8,0.85,0.919,-0.081,0.007,617,1169,0.007,2680,20717,2307.9,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6040.0,27.2,27.6,1.0,1.1,0.896,-0.104,0.009,1163,3099,0.009,971,32678,1920.6,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6045.0,22.6,23.0,1.35,1.45,0.86,-0.14,0.011,816,4512,0.011,1264,23344,2288.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6050.0,18.1,18.5,1.9,2.0,0.811,-0.189,0.014,2893,14633,0.014,2497,34337,7546.000000000001,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6055.0,14.0,14.2,2.7,2.8,0.742,-0.258,0.018,1011,15122,0.018,494,22490,2709.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6060.0,10.1,10.4,3.8,3.9,0.651,-0.349,0.022,1116,31926,0.022,1142,27989,4967.6,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6065.0,6.8,6.9,5.4,5.6,0.537,-0.463,0.026,1328,32729,0.026,364,17158,4399.2,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6070.0,4.1,4.2,7.6,7.8,0.402,-0.598,0.027,1273,47364,0.027,467,9126,4698.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6075.0,2.2,2.25,10.7,11.0,0.266,-0.735,0.024,1566,43411,0.024,374,3210,4656.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6080.0,1.1,1.15,14.6,14.9,0.158,-0.842,0.018,1232,52109,0.018,530,2532,3171.6,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6085.0,0.55,0.6,19.0,19.4,0.09,-0.91,0.012,1715,32508,0.012,485,785,2640.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6090.0,0.25,0.3,23.7,24.2,0.047,-0.953,0.007,1230,34277,0.007,546,449,1243.1999999999998,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6095.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,2559,20310,0.004,378,591,1174.8000000000002,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,30041,0.002,800,3837,1092.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6105.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,1785,13472,0.002,214,766,399.8,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,13170,0.001,143,94,265.5,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8197,0.001,124,618,129.3,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52027.000000000015]
["2025-02-10T13:24:25.000000000",6066.66,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52027.000000000015]
["2025-02-10T13:24:36.000000000",6066.66,5945.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5950.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5955.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5960.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5965.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4458,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5970.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5975.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5980.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15154,180.3,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5985.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,65,79,0.001,867,7970,93.2,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5990.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,5995.0,71.1,71.6,0.15,0.25,0.983,-0.016,0.001,218,172,0.001,1158,9740,137.6,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6000.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28844,550.6,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6005.0,61.2,61.7,0.25,0.3,0.976,-0.023,0.002,176,575,0.002,961,13520,227.4,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6010.0,56.2,56.7,0.25,0.35,0.975,-0.025,0.002,400,773,0.002,1466,23968,373.2000000000001,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6015.0,51.3,51.8,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17119,420.9,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6020.0,46.4,46.9,0.4,0.45,0.96,-0.039,0.003,975,555,0.003,1545,24834,756.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6025.0,41.5,41.9,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18850,1118.4,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6030.0,36.6,37.1,0.6,0.7,0.938,-0.062,0.005,949,1612,0.005,2107,24054,1528.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6035.0,31.8,32.2,0.8,0.85,0.92,-0.08,0.007,617,1169,0.007,2680,20717,2307.9,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6040.0,27.1,27.4,1.05,1.1,0.895,-0.105,0.009,1163,3099,0.009,971,32678,1920.6,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6045.0,22.4,22.8,1.4,1.5,0.861,-0.139,0.011,816,4512,0.011,1264,23344,2288.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6050.0,18.0,18.3,1.95,2.05,0.811,-0.189,0.014,2893,14633,0.014,2497,34343,7546.000000000001,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6055.0,13.8,14.1,2.7,2.8,0.744,-0.256,0.018,1011,15132,0.018,494,22494,2709.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6060.0,10.0,10.2,3.8,4.0,0.654,-0.346,0.022,1116,31927,0.022,1142,27997,4967.6,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6065.0,6.7,6.8,5.5,5.6,0.541,-0.458,0.025,1328,32746,0.025,364,17165,4230.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6070.0,4.0,4.1,7.7,7.9,0.406,-0.594,0.028,1273,47370,0.028,467,9126,4872.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6075.0,2.15,2.2,10.8,11.2,0.268,-0.732,0.024,1566,43416,0.024,374,3210,4656.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6080.0,1.05,1.15,14.7,15.1,0.16,-0.84,0.018,1232,52116,0.018,530,2532,3171.6,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6085.0,0.5,0.6,19.2,19.6,0.088,-0.912,0.012,1715,32508,0.012,485,785,2640.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6090.0,0.25,0.3,23.8,24.4,0.048,-0.952,0.007,1230,34277,0.007,546,449,1243.1999999999998,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6095.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.005,2559,20315,0.005,378,592,1468.5,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6100.0,0.05,0.15,33.7,34.2,0.014,-0.986,0.002,4660,30042,0.002,800,3837,1092.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6105.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,1785,13477,0.002,214,766,399.8,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6110.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2512,13170,0.001,143,94,265.5,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6115.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1169,8197,0.001,124,618,129.3,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6120.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6125.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6130.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6140.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6150.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52325.50000000001]
["2025-02-10T13:24:36.000000000",6066.66,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52325.50000000001]
["2025-02-10T13:24:47.000000000",6066.8,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5950.0,116.3,116.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5965.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4458,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5970.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5975.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5980.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15154,180.3,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5985.0,81.4,81.8,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7970,93.2,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5990.0,76.4,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,5995.0,71.4,71.9,0.15,0.25,0.984,-0.016,0.001,218,172,0.001,1158,9740,137.6,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6000.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28844,550.6,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6005.0,61.5,61.9,0.25,0.3,0.977,-0.023,0.002,176,575,0.002,961,13520,227.4,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6010.0,56.5,57.0,0.25,0.35,0.973,-0.027,0.002,400,773,0.002,1466,23973,373.2000000000001,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6015.0,51.6,52.0,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17119,420.9,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6020.0,46.6,47.1,0.4,0.45,0.961,-0.039,0.003,975,555,0.003,1545,24834,756.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6025.0,41.7,42.2,0.45,0.55,0.952,-0.048,0.004,812,1033,0.004,1984,18850,1118.4,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6030.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,949,1614,0.005,2107,24054,1528.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6035.0,32.1,32.4,0.8,0.85,0.92,-0.08,0.007,617,1169,0.007,2680,20717,2307.9,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6040.0,27.3,27.7,1.0,1.1,0.897,-0.103,0.008,1163,3099,0.008,971,32680,1707.1999999999998,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6045.0,22.7,23.0,1.35,1.45,0.862,-0.138,0.011,816,4512,0.011,1264,23344,2288.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6050.0,18.2,18.6,1.9,1.95,0.814,-0.186,0.014,2893,14635,0.014,2497,34355,7546.000000000001,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6055.0,14.0,14.3,2.65,2.75,0.747,-0.253,0.018,1011,15133,0.018,494,22495,2709.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6060.0,10.2,10.4,3.8,3.9,0.657,-0.343,0.022,1116,31927,0.022,1142,27998,4967.6,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6065.0,6.8,7.0,5.3,5.5,0.546,-0.454,0.025,1328,32749,0.025,364,17166,4230.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6070.0,4.1,4.2,7.6,7.8,0.41,-0.59,0.028,1273,47376,0.028,467,9129,4872.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6075.0,2.2,2.25,10.6,10.9,0.271,-0.729,0.025,1566,43418,0.025,374,3210,4850.000000000001,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6080.0,1.1,1.15,14.5,14.9,0.161,-0.839,0.018,1232,52117,0.018,530,2534,3171.6,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6085.0,0.55,0.6,18.9,19.3,0.091,-0.909,0.012,1715,32508,0.012,485,785,2640.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6090.0,0.25,0.3,23.6,24.1,0.048,-0.952,0.007,1230,34277,0.007,546,449,1243.1999999999998,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6095.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.005,2559,20317,0.005,378,592,1468.5,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6100.0,0.05,0.15,33.4,33.9,0.018,-0.982,0.003,4660,30042,0.003,800,3837,1638.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6105.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1785,13477,0.002,214,766,399.8,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,13170,0.001,143,94,265.5,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8197,0.001,124,618,129.3,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52852.100000000006]
["2025-02-10T13:24:47.000000000",6066.8,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5950.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5965.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4458,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5970.0,96.5,97.0,0.05,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5163,118.60000000000002,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5980.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15154,180.3,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5985.0,81.5,82.1,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7970,93.2,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,5995.0,71.6,72.1,0.15,0.2,0.984,-0.016,0.001,218,172,0.001,1158,9740,137.6,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28844,550.6,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6005.0,61.6,62.2,0.2,0.3,0.977,-0.023,0.002,176,575,0.002,961,13530,227.4,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6010.0,56.7,57.2,0.25,0.35,0.973,-0.027,0.002,400,773,0.002,1466,23973,373.2000000000001,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6015.0,51.7,52.3,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17120,420.9,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6020.0,46.8,47.3,0.4,0.45,0.961,-0.039,0.003,975,555,0.003,1545,24844,756.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6025.0,41.9,42.4,0.5,0.55,0.952,-0.048,0.004,812,1033,0.004,1984,18860,1118.4,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6030.0,37.0,37.5,0.6,0.65,0.939,-0.061,0.005,949,1614,0.005,2107,24057,1528.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6035.0,32.3,32.6,0.75,0.8,0.92,-0.08,0.007,617,1169,0.007,2680,20718,2307.9,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6040.0,27.5,27.9,1.0,1.05,0.897,-0.103,0.008,1163,3101,0.008,971,32680,1707.1999999999998,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6045.0,22.8,23.2,1.35,1.4,0.862,-0.138,0.011,816,4512,0.011,1264,23346,2288.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6050.0,18.4,18.7,1.85,1.95,0.814,-0.186,0.014,2893,14641,0.014,2497,34360,7546.000000000001,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6055.0,14.1,14.4,2.6,2.7,0.747,-0.253,0.018,1011,15133,0.018,494,22520,2709.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6060.0,10.3,10.5,3.7,3.8,0.657,-0.343,0.022,1116,31929,0.022,1142,28005,4967.6,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6065.0,6.9,7.0,5.3,5.4,0.546,-0.454,0.025,1328,32758,0.025,364,17172,4230.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6070.0,4.2,4.3,7.5,7.7,0.41,-0.59,0.028,1273,47412,0.028,467,9135,4872.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6075.0,2.25,2.3,10.5,10.8,0.271,-0.729,0.025,1566,43455,0.025,374,3211,4850.000000000001,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6080.0,1.1,1.2,14.3,14.7,0.161,-0.839,0.018,1232,52131,0.018,530,2534,3171.6,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6085.0,0.55,0.6,18.7,19.1,0.091,-0.909,0.012,1715,32526,0.012,485,785,2640.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6090.0,0.25,0.3,23.4,23.9,0.048,-0.952,0.007,1230,34287,0.007,546,459,1243.1999999999998,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6095.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.005,2559,20318,0.005,378,592,1468.5,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6100.0,0.05,0.15,33.2,33.7,0.018,-0.982,0.003,4660,30042,0.003,800,3837,1638.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6105.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1785,13477,0.002,214,766,399.8,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6110.0,0.0,0.1,43.1,43.7,0.005,-0.995,0.001,2512,13197,0.001,143,94,265.5,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,8197,0.001,124,618,129.3,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6155.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6160.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6170.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6175.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6180.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6185.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52852.100000000006]
["2025-02-10T13:24:59.000000000",6066.94,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52852.100000000006]
["2025-02-10T13:25:10.000000000",6067.86,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5950.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5955.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5960.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5176,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5965.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4461,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5970.0,97.5,98.1,0.05,0.15,0.992,-0.008,0.001,84,231,0.001,1102,5164,118.60000000000002,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5975.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15173,180.3,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,7996,93.2,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5990.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,5995.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9755,137.6,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6000.0,67.7,68.2,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28859,550.6,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6005.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13531,227.4,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6010.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23974,373.2000000000001,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6015.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17145,280.6,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6020.0,47.9,48.4,0.35,0.4,0.964,-0.036,0.003,975,555,0.003,1545,24850,756.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6025.0,42.9,43.4,0.45,0.5,0.955,-0.046,0.004,812,1033,0.004,1984,18869,1118.4,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6030.0,38.1,38.5,0.55,0.6,0.943,-0.057,0.005,949,1614,0.005,2107,24064,1528.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6035.0,33.2,33.6,0.7,0.75,0.928,-0.076,0.006,617,1169,0.006,2680,20759,1978.2000000000005,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6040.0,28.4,28.8,0.9,0.95,0.902,-0.098,0.008,1163,3104,0.008,971,32734,1707.1999999999998,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6045.0,23.8,24.1,1.2,1.3,0.87,-0.13,0.011,816,4512,0.011,1264,23352,2288.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6050.0,19.3,19.6,1.7,1.75,0.825,-0.175,0.014,2893,14642,0.014,2497,34413,7546.000000000001,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6055.0,15.0,15.3,2.4,2.45,0.76,-0.24,0.018,1011,15149,0.018,494,22571,2709.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6060.0,11.0,11.2,3.4,3.5,0.67,-0.321,0.022,1116,31935,0.022,1142,28246,4967.6,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6065.0,7.5,7.7,4.8,4.9,0.556,-0.444,0.026,1328,32794,0.026,364,17231,4399.2,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6070.0,4.6,4.7,6.9,7.0,0.423,-0.564,0.026,1273,47475,0.027,467,9153,4570.7,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6075.0,2.5,2.6,9.7,9.9,0.286,-0.714,0.024,1566,43492,0.024,374,3213,4656.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6080.0,1.25,1.3,13.4,13.8,0.172,-0.827,0.019,1232,52207,0.019,530,2548,3347.7999999999997,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6085.0,0.6,0.65,17.7,18.2,0.097,-0.901,0.012,1715,32580,0.013,485,785,2688.5,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6090.0,0.3,0.35,22.3,22.9,0.054,-0.946,0.008,1230,34329,0.008,546,459,1420.8,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6095.0,0.15,0.2,27.2,27.7,0.03,-0.97,0.005,2559,20320,0.005,378,592,1468.5,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6100.0,0.05,0.15,32.1,32.7,0.018,-0.982,0.003,4660,30042,0.003,800,3837,1638.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13484,0.002,214,766,399.8,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6110.0,0.0,0.1,42.1,42.7,0.008,-0.992,0.001,2512,13197,0.001,143,94,265.5,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8245,0.001,124,618,129.3,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,5058,590,0.0,207,17,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52458.30000000001]
["2025-02-10T13:25:10.000000000",6067.86,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52458.30000000001]
["2025-02-10T13:25:21.000000000",6067.77,5945.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5950.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5960.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5183,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4467,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5970.0,97.5,98.0,0.05,0.15,0.992,-0.008,0.001,84,231,0.001,1102,5164,118.60000000000002,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5975.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15175,180.3,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5985.0,82.5,83.1,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5990.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8804,141.4,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9755,137.6,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6000.0,67.5,68.1,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28859,550.6,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6005.0,62.6,63.1,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13534,227.4,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6010.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23974,373.2000000000001,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6015.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17145,280.6,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6020.0,47.8,48.3,0.35,0.45,0.963,-0.037,0.003,975,555,0.003,1545,24853,756.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6025.0,42.9,43.4,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18869,1118.4,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6030.0,37.9,38.5,0.55,0.6,0.944,-0.056,0.005,949,1614,0.005,2107,24071,1528.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6035.0,33.2,33.5,0.7,0.8,0.924,-0.075,0.006,617,1169,0.006,2680,20774,1978.2000000000005,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6040.0,28.4,28.8,0.95,1.0,0.903,-0.097,0.008,1163,3104,0.008,971,32744,1707.1999999999998,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6045.0,23.7,24.1,1.25,1.35,0.873,-0.127,0.01,816,4512,0.01,1264,23352,2080.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6050.0,19.2,19.6,1.75,1.8,0.827,-0.173,0.014,2893,14642,0.014,2497,34425,7546.000000000001,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6055.0,15.0,15.2,2.4,2.5,0.764,-0.236,0.017,1011,15150,0.017,494,22598,2558.5,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6060.0,11.0,11.2,3.4,3.6,0.68,-0.32,0.022,1116,31946,0.022,1142,28451,4967.6,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6065.0,7.5,7.7,4.8,5.0,0.57,-0.43,0.025,1328,32860,0.025,364,17234,4230.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6070.0,4.6,4.7,6.9,7.1,0.437,-0.563,0.027,1273,47496,0.027,467,9154,4698.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6075.0,2.5,2.6,9.8,10.0,0.297,-0.703,0.025,1566,43532,0.025,374,3213,4850.000000000001,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6080.0,1.25,1.3,13.5,13.9,0.179,-0.821,0.02,1232,52224,0.02,530,2548,3524.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6085.0,0.6,0.65,17.8,18.2,0.099,-0.901,0.013,1715,32585,0.013,485,786,2860.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6090.0,0.3,0.35,22.4,22.9,0.055,-0.945,0.008,1230,34333,0.008,546,462,1420.8,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6095.0,0.15,0.2,27.3,27.8,0.031,-0.969,0.005,2559,20320,0.005,378,592,1468.5,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6100.0,0.05,0.15,32.2,32.8,0.018,-0.982,0.003,4660,30042,0.003,800,3837,1638.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6105.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1785,13490,0.002,214,766,399.8,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6110.0,0.0,0.1,42.1,42.7,0.008,-0.991,0.001,2512,13197,0.001,143,94,265.5,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1169,8277,0.001,124,618,129.3,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52599.60000000001]
["2025-02-10T13:25:21.000000000",6067.77,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52599.60000000001]
["2025-02-10T13:25:32.000000000",6067.75,5945.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5950.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5955.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5960.0,107.3,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5183,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5965.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4467,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5970.0,97.3,98.0,0.05,0.15,0.992,-0.008,0.001,84,231,0.001,1102,5164,118.60000000000002,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5975.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5980.0,87.3,88.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15177,180.3,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5985.0,82.4,83.1,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5990.0,77.4,78.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8805,141.4,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,5995.0,72.4,73.1,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9755,137.6,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6000.0,67.4,68.1,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28859,550.6,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6005.0,62.5,63.2,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13534,227.4,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6010.0,57.5,58.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23974,373.2000000000001,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6015.0,52.6,53.3,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17145,280.6,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6020.0,47.6,48.3,0.35,0.45,0.963,-0.037,0.003,975,555,0.003,1545,24854,756.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6025.0,42.7,43.4,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18869,1118.4,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6030.0,37.8,38.5,0.55,0.65,0.942,-0.058,0.005,949,1614,0.005,2107,24071,1528.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6035.0,33.0,33.6,0.75,0.8,0.924,-0.076,0.006,617,1169,0.006,2680,20775,1978.2000000000005,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6040.0,28.2,28.8,0.95,1.0,0.903,-0.097,0.008,1163,3104,0.008,971,32746,1707.1999999999998,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6045.0,23.6,24.1,1.25,1.35,0.87,-0.13,0.01,816,4512,0.01,1264,23353,2080.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6050.0,19.1,19.6,1.75,1.85,0.824,-0.175,0.014,2893,14642,0.014,2497,34429,7546.000000000001,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6055.0,14.8,15.0,2.45,2.55,0.762,-0.238,0.017,1011,15150,0.017,494,22601,2558.5,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6060.0,10.9,11.2,3.5,3.6,0.676,-0.323,0.021,1116,31956,0.021,1142,28453,4741.800000000001,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6065.0,7.4,7.6,4.9,5.1,0.568,-0.432,0.025,1328,32877,0.025,364,17235,4230.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6070.0,4.5,4.7,7.0,7.2,0.435,-0.565,0.028,1273,47499,0.028,467,9154,4872.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6075.0,2.45,2.55,9.9,10.1,0.294,-0.706,0.025,1566,43542,0.025,374,3214,4850.000000000001,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6080.0,1.25,1.3,13.4,14.0,0.177,-0.823,0.02,1232,52227,0.02,530,2548,3524.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6085.0,0.6,0.65,17.7,18.4,0.099,-0.901,0.013,1715,32585,0.013,485,786,2860.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6090.0,0.3,0.35,22.4,23.1,0.055,-0.945,0.008,1230,34339,0.008,546,462,1420.8,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6095.0,0.15,0.2,27.3,28.0,0.031,-0.969,0.005,2559,20328,0.005,378,592,1468.5,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6100.0,0.05,0.15,32.2,32.9,0.018,-0.982,0.003,4660,30042,0.003,800,3837,1638.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6105.0,0.05,0.1,37.1,37.9,0.013,-0.987,0.002,1785,13495,0.002,214,766,399.8,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6110.0,0.0,0.1,41.3,43.5,0.008,-0.992,0.001,2512,13197,0.001,143,94,265.5,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6115.0,0.0,0.05,47.4,48.5,0.004,-0.996,0.001,1169,8277,0.001,124,618,129.3,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6120.0,0.0,0.05,51.3,53.4,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6125.0,0.0,0.05,56.3,58.4,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6130.0,0.0,0.05,61.3,63.4,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6135.0,0.0,0.05,64.1,70.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6140.0,0.0,0.05,69.1,75.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6145.0,0.0,0.05,74.1,80.8,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6150.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52547.80000000001]
["2025-02-10T13:25:32.000000000",6067.75,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5945.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5183,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4467,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5970.0,97.5,98.0,0.05,0.15,0.992,-0.008,0.001,84,231,0.001,1102,5164,118.60000000000002,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5975.0,92.6,93.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5980.0,87.6,88.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15177,180.3,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5985.0,82.6,83.1,0.1,0.15,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5990.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8805,141.4,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9755,137.6,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6000.0,67.6,68.1,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28859,550.6,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6005.0,62.7,63.2,0.2,0.25,0.978,-0.022,0.002,176,575,0.002,961,13534,227.4,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6010.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23974,373.2000000000001,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6015.0,52.8,53.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17145,280.6,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6020.0,47.8,48.3,0.35,0.4,0.963,-0.037,0.003,975,555,0.003,1545,24855,756.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6025.0,42.9,43.4,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18870,1118.4,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6030.0,38.0,38.5,0.55,0.6,0.942,-0.058,0.005,949,1614,0.005,2107,24071,1528.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6035.0,33.2,33.6,0.7,0.75,0.924,-0.076,0.006,617,1169,0.006,2680,20778,1978.2000000000005,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6040.0,28.4,28.8,0.9,1.0,0.903,-0.097,0.008,1163,3104,0.008,971,32747,1707.1999999999998,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6045.0,23.8,24.1,1.25,1.3,0.87,-0.13,0.01,816,4513,0.01,1264,23355,2080.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6050.0,19.3,19.6,1.7,1.8,0.824,-0.175,0.014,2893,14644,0.014,2497,34473,7546.000000000001,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6055.0,15.0,15.2,2.4,2.45,0.762,-0.238,0.017,1011,15154,0.017,494,22786,2558.5,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6060.0,11.0,11.2,3.4,3.5,0.676,-0.323,0.021,1116,31957,0.021,1142,28458,4741.800000000001,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6065.0,7.5,7.7,4.8,5.0,0.568,-0.432,0.025,1328,32880,0.025,364,17242,4230.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6070.0,4.6,4.7,6.9,7.1,0.435,-0.565,0.028,1273,47547,0.028,467,9154,4872.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6075.0,2.5,2.6,9.8,10.0,0.294,-0.706,0.025,1566,43549,0.025,374,3223,4850.000000000001,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6080.0,1.25,1.3,13.5,13.8,0.177,-0.823,0.02,1232,52233,0.02,530,2548,3524.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6085.0,0.6,0.65,17.8,18.2,0.099,-0.901,0.013,1715,32686,0.013,485,786,2860.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6090.0,0.3,0.35,22.4,22.9,0.055,-0.945,0.008,1230,34342,0.008,546,463,1420.8,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6095.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2559,20329,0.005,378,592,1468.5,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6100.0,0.1,0.15,32.2,32.7,0.018,-0.982,0.003,4660,30052,0.003,800,3837,1638.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6105.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1785,13495,0.002,214,766,399.8,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6110.0,0.0,0.1,42.1,42.6,0.008,-0.992,0.001,2512,13197,0.001,143,94,265.5,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1169,8277,0.001,124,638,129.3,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52547.80000000001]
["2025-02-10T13:25:43.000000000",6068.11,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52547.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5945.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5950.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5955.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,141,2,0.0,1091,2623,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5960.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5183,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5965.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4468,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5970.0,97.8,98.2,0.05,0.15,0.992,-0.007,0.001,84,231,0.001,1102,5164,118.60000000000002,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5975.0,92.8,93.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5980.0,87.8,88.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15177,180.3,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5985.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,7996,93.2,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5990.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8805,141.4,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,5995.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9756,137.6,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6000.0,67.9,68.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28860,550.6,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6005.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13534,227.4,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6010.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23980,373.2000000000001,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6015.0,53.0,53.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17148,280.6,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6020.0,48.1,48.5,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24857,756.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6025.0,43.1,43.6,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18871,1118.4,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6030.0,38.2,38.7,0.55,0.6,0.944,-0.056,0.005,949,1614,0.005,2107,24071,1528.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6035.0,33.4,33.8,0.7,0.75,0.928,-0.072,0.006,617,1169,0.006,2680,20778,1978.2000000000005,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6040.0,28.7,29.0,0.9,0.95,0.905,-0.095,0.008,1163,3106,0.008,971,32748,1707.1999999999998,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6045.0,24.0,24.3,1.2,1.3,0.873,-0.127,0.01,816,4513,0.01,1264,23356,2080.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6050.0,19.4,19.8,1.7,1.75,0.828,-0.172,0.013,2893,14645,0.013,2497,34477,7006.999999999999,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6055.0,15.1,15.3,2.35,2.45,0.767,-0.233,0.017,1011,15161,0.017,494,22788,2558.5,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6060.0,11.2,11.4,3.3,3.4,0.683,-0.317,0.021,1116,31958,0.021,1142,28477,4741.800000000001,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6065.0,7.6,7.8,4.8,4.9,0.575,-0.425,0.025,1328,32884,0.025,364,17273,4230.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6070.0,4.7,4.8,6.8,6.9,0.442,-0.558,0.028,1273,47577,0.028,467,9167,4872.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6075.0,2.55,2.65,9.6,9.8,0.3,-0.7,0.026,1566,43568,0.026,374,3224,5044.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6080.0,1.25,1.35,13.2,13.6,0.179,-0.821,0.02,1232,52243,0.02,530,2549,3524.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6085.0,0.6,0.65,17.5,17.9,0.1,-0.9,0.013,1715,32706,0.013,485,787,2860.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6090.0,0.3,0.35,22.2,22.6,0.055,-0.945,0.008,1230,34346,0.008,546,464,1420.8,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6095.0,0.15,0.2,27.1,27.5,0.031,-0.969,0.005,2559,20332,0.005,378,592,1468.5,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6100.0,0.1,0.15,32.0,32.4,0.021,-0.979,0.003,4660,30052,0.003,800,3837,1638.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6105.0,0.05,0.1,37.0,37.4,0.013,-0.987,0.002,1785,13496,0.002,214,766,399.8,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6110.0,0.0,0.1,41.9,42.4,0.009,-0.991,0.001,2512,13197,0.001,143,94,265.5,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6115.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1169,8277,0.001,124,638,129.3,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,6536,0.001,476,79,244.4,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52202.80000000001]
["2025-02-10T13:25:54.000000000",6068.23,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52202.80000000001]
["2025-02-10T13:26:05.000000000",6068.36,5945.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5950.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5955.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5960.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5193,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5965.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4471,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5970.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5166,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5975.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5980.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15177,180.3,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5985.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,7996,93.2,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5990.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8806,141.4,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,5995.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9760,137.6,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6000.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28860,550.6,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6005.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13539,227.4,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6010.0,57.9,58.4,0.25,0.3,0.975,-0.024,0.002,400,773,0.002,1466,23981,373.2000000000001,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6015.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17152,280.6,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6020.0,48.0,48.5,0.35,0.4,0.965,-0.035,0.003,975,555,0.003,1545,24857,756.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6025.0,43.1,43.6,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18871,1118.4,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6030.0,38.2,38.7,0.55,0.6,0.944,-0.056,0.005,949,1616,0.005,2107,24075,1528.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6035.0,33.4,33.8,0.7,0.75,0.928,-0.072,0.006,617,1169,0.006,2680,20778,1978.2000000000005,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6040.0,28.6,29.0,0.9,0.95,0.907,-0.093,0.008,1163,3106,0.008,971,32750,1707.1999999999998,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6045.0,23.9,24.3,1.2,1.3,0.876,-0.124,0.01,816,4513,0.01,1264,23362,2080.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6050.0,19.4,19.8,1.7,1.75,0.831,-0.169,0.013,2893,14645,0.013,2497,34489,7006.999999999999,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6055.0,15.1,15.3,2.35,2.45,0.771,-0.229,0.017,1011,15165,0.017,494,22802,2558.5,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6060.0,11.2,11.4,3.3,3.5,0.689,-0.311,0.021,1116,31964,0.021,1142,28482,4741.800000000001,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6065.0,7.6,7.8,4.8,4.9,0.581,-0.419,0.025,1328,32898,0.025,364,17274,4230.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6070.0,4.7,4.8,6.8,6.9,0.45,-0.55,0.028,1273,47585,0.028,467,9172,4872.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6075.0,2.55,2.65,9.6,9.8,0.306,-0.694,0.026,1566,43579,0.026,374,3224,5044.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6080.0,1.25,1.35,13.3,13.6,0.183,-0.817,0.02,1232,52268,0.02,530,2549,3524.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6085.0,0.6,0.65,17.6,18.0,0.101,-0.899,0.013,1715,32710,0.013,485,787,2860.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6090.0,0.3,0.35,22.2,22.7,0.056,-0.944,0.008,1230,34356,0.008,546,464,1420.8,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6095.0,0.15,0.2,27.0,27.6,0.031,-0.969,0.005,2559,20332,0.005,378,592,1468.5,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6100.0,0.1,0.15,32.0,32.5,0.022,-0.978,0.003,4660,30052,0.003,800,3837,1638.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6105.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,1785,13501,0.002,214,766,399.8,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6110.0,0.0,0.1,41.9,42.4,0.009,-0.991,0.001,2512,13200,0.001,143,94,265.5,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6115.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1169,8301,0.001,124,638,129.3,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52084.20000000001]
["2025-02-10T13:26:05.000000000",6068.36,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5945.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5950.0,117.2,117.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5955.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5960.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5197,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5965.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5970.0,97.3,97.7,0.05,0.15,0.994,-0.006,0.0,84,231,0.0,1102,5178,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5975.0,92.3,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5980.0,87.3,87.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15177,180.3,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5985.0,82.3,82.8,0.1,0.2,0.99,-0.01,0.001,65,79,0.001,867,7996,93.2,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5990.0,77.3,77.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8806,141.4,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,5995.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9764,137.6,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6000.0,67.4,67.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28860,550.6,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6005.0,62.4,62.8,0.2,0.3,0.98,-0.02,0.002,176,575,0.002,961,13539,227.4,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6010.0,57.4,57.9,0.25,0.3,0.975,-0.024,0.002,400,773,0.002,1466,23981,373.2000000000001,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6015.0,52.5,52.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17152,280.6,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6020.0,47.6,48.0,0.35,0.45,0.965,-0.035,0.003,975,555,0.003,1545,24859,756.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6025.0,42.7,43.0,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18871,1118.4,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6030.0,37.8,38.2,0.55,0.65,0.944,-0.056,0.005,949,1616,0.005,2107,24075,1528.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6035.0,32.9,33.3,0.7,0.8,0.928,-0.072,0.006,617,1169,0.006,2680,20782,1978.2000000000005,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6040.0,28.2,28.5,0.95,1.0,0.907,-0.093,0.008,1163,3106,0.008,971,32750,1707.1999999999998,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6045.0,23.5,23.8,1.25,1.35,0.876,-0.124,0.01,816,4513,0.01,1264,23374,2080.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6050.0,19.0,19.3,1.75,1.85,0.831,-0.169,0.013,2893,14646,0.013,2497,34496,7006.999999999999,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6055.0,14.7,15.0,2.45,2.55,0.771,-0.229,0.017,1011,15166,0.017,494,22808,2558.5,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6060.0,10.8,11.0,3.5,3.6,0.689,-0.311,0.021,1116,31964,0.021,1142,28490,4741.800000000001,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6065.0,7.3,7.5,5.0,5.1,0.581,-0.419,0.025,1328,32930,0.025,364,17308,4230.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6070.0,4.4,4.6,7.1,7.2,0.45,-0.55,0.028,1273,47659,0.028,467,9175,4872.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6075.0,2.4,2.5,10.0,10.2,0.306,-0.694,0.026,1566,43603,0.026,374,3225,5044.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6080.0,1.2,1.25,13.7,14.0,0.183,-0.817,0.02,1232,52278,0.02,530,2550,3524.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6085.0,0.55,0.65,18.1,18.4,0.101,-0.899,0.013,1715,32714,0.013,485,790,2860.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6090.0,0.3,0.35,22.7,23.2,0.056,-0.944,0.008,1230,34356,0.008,546,466,1420.8,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6095.0,0.15,0.2,27.6,28.0,0.031,-0.969,0.005,2559,20338,0.005,378,592,1468.5,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6100.0,0.1,0.15,32.5,33.0,0.022,-0.978,0.003,4660,30052,0.003,800,3837,1638.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6105.0,0.05,0.1,37.5,37.9,0.013,-0.987,0.002,1785,13507,0.002,214,766,399.8,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6110.0,0.0,0.1,42.5,43.0,0.009,-0.991,0.001,2512,13200,0.001,143,94,265.5,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6115.0,0.0,0.05,47.5,48.0,0.004,-0.995,0.001,1169,8301,0.001,124,638,129.3,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52084.20000000001]
["2025-02-10T13:26:16.000000000",6068.12,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52084.20000000001]
["2025-02-10T13:26:27.000000000",6068.14,5945.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5950.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5955.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5960.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5197,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5965.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5970.0,97.2,97.7,0.05,0.15,0.992,-0.008,0.001,84,231,0.001,1102,5178,118.60000000000002,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5975.0,92.3,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5927,282.5,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5980.0,87.3,87.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15179,180.3,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5985.0,82.3,82.8,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5990.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8806,141.4,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,5995.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9764,137.6,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6000.0,67.4,67.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28860,550.6,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6005.0,62.4,62.9,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13540,227.4,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6010.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23981,373.2000000000001,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6015.0,52.5,52.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17152,280.6,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6020.0,47.6,48.0,0.35,0.45,0.963,-0.037,0.003,975,555,0.003,1545,24870,756.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6025.0,42.6,43.1,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18871,1118.4,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6030.0,37.8,38.2,0.55,0.65,0.942,-0.058,0.005,949,1616,0.005,2107,24075,1528.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6035.0,32.9,33.3,0.75,0.8,0.926,-0.074,0.006,617,1169,0.006,2680,20783,1978.2000000000005,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6040.0,28.2,28.5,0.95,1.0,0.904,-0.096,0.008,1163,3106,0.008,971,32751,1707.1999999999998,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6045.0,23.5,23.8,1.3,1.35,0.872,-0.128,0.01,816,4513,0.01,1264,23374,2080.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6050.0,19.0,19.3,1.75,1.85,0.826,-0.174,0.013,2893,14646,0.013,2497,34497,7006.999999999999,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6055.0,14.8,15.0,2.5,2.55,0.764,-0.236,0.017,1011,15166,0.017,494,22810,2558.5,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6060.0,10.8,11.0,3.5,3.6,0.68,-0.32,0.021,1116,31964,0.021,1142,28491,4741.800000000001,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6065.0,7.3,7.5,5.0,5.1,0.573,-0.427,0.024,1328,32930,0.024,364,17342,4060.8,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6070.0,4.5,4.6,7.1,7.3,0.44,-0.56,0.029,1273,47671,0.029,467,9175,5046.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6075.0,2.45,2.5,10.0,10.2,0.296,-0.704,0.026,1566,43621,0.026,374,3225,5044.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6080.0,1.25,1.3,13.7,14.1,0.176,-0.824,0.02,1232,52430,0.02,530,2551,3524.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6085.0,0.6,0.65,18.1,18.5,0.097,-0.903,0.013,1715,32715,0.013,485,790,2860.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6090.0,0.3,0.35,22.7,23.2,0.055,-0.945,0.008,1230,34356,0.008,546,466,1420.8,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6095.0,0.15,0.2,27.6,28.0,0.031,-0.969,0.005,2559,20338,0.005,378,592,1468.5,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6100.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4660,30052,0.003,800,3837,1638.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1785,13507,0.002,214,766,399.8,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6110.0,0.0,0.1,42.4,43.0,0.009,-0.991,0.001,2512,13200,0.001,143,94,265.5,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6115.0,0.0,0.05,47.4,47.9,0.004,-0.995,0.001,1169,8303,0.001,124,638,129.3,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6165.0,0.0,0.05,94.2,100.8,0.002,-0.997,0.0,574,23,0.0,11,2,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52207.60000000001]
["2025-02-10T13:26:27.000000000",6068.14,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52207.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5950.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5955.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5960.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5197,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5965.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5970.0,97.2,97.7,0.05,0.1,0.992,-0.008,0.001,84,231,0.001,1102,5178,118.60000000000002,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5975.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5977,282.5,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5980.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15179,180.3,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5985.0,82.2,82.7,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5990.0,77.3,77.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8806,141.4,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,5995.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9769,137.6,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6000.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28870,550.6,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6005.0,62.3,62.8,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13581,227.4,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6010.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,23981,373.2000000000001,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6015.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17156,280.6,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6020.0,47.5,48.0,0.35,0.45,0.963,-0.037,0.003,975,555,0.003,1545,24870,756.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6025.0,42.6,43.1,0.45,0.5,0.955,-0.045,0.004,812,1033,0.004,1984,18871,1118.4,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6030.0,37.7,38.2,0.55,0.65,0.942,-0.058,0.005,949,1616,0.005,2107,24078,1528.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6035.0,32.9,33.3,0.75,0.8,0.925,-0.075,0.006,617,1169,0.006,2680,20784,1978.2000000000005,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6040.0,28.1,28.5,0.95,1.0,0.904,-0.096,0.008,1163,3106,0.008,971,32757,1707.1999999999998,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6045.0,23.4,23.8,1.3,1.35,0.87,-0.13,0.01,816,4513,0.01,1264,23376,2080.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6050.0,18.9,19.3,1.8,1.85,0.826,-0.174,0.013,2893,14646,0.013,2497,34499,7006.999999999999,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6055.0,14.7,14.9,2.5,2.55,0.763,-0.237,0.017,1011,15182,0.017,494,22811,2558.5,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6060.0,10.8,11.0,3.5,3.6,0.68,-0.32,0.021,1116,31968,0.021,1142,28494,4741.800000000001,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6065.0,7.3,7.5,5.0,5.2,0.573,-0.427,0.024,1328,32932,0.024,364,17367,4060.8,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6070.0,4.4,4.6,7.1,7.3,0.441,-0.559,0.028,1273,47682,0.028,467,9175,4872.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6075.0,2.45,2.5,10.1,10.3,0.297,-0.703,0.026,1566,43631,0.026,374,3225,5044.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6080.0,1.2,1.3,13.7,14.1,0.177,-0.822,0.02,1232,52434,0.02,530,2551,3524.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6085.0,0.6,0.65,18.1,18.5,0.1,-0.9,0.013,1715,32721,0.013,485,790,2860.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6090.0,0.3,0.35,22.8,23.2,0.055,-0.945,0.008,1230,34356,0.008,546,466,1420.8,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6095.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2559,20338,0.005,378,592,1468.5,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6100.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4660,30053,0.003,800,3837,1638.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1785,13507,0.002,214,766,399.8,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6110.0,0.0,0.1,42.5,43.0,0.009,-0.991,0.001,2512,13200,0.001,143,94,265.5,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6115.0,0.0,0.05,47.4,48.0,0.004,-0.995,0.001,1169,8303,0.001,124,638,129.3,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6165.0,0.0,0.05,94.2,100.8,0.002,-0.997,0.0,574,23,0.0,11,2,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6180.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52033.60000000001]
["2025-02-10T13:26:38.000000000",6068.04,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52033.60000000001]
["2025-02-10T13:26:50.000000000",6067.62,5945.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5950.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5955.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5960.0,106.7,107.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5197,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5965.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5970.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5178,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5978,282.5,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5980.0,86.8,87.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15184,180.3,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5985.0,81.8,82.3,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5990.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8806,141.4,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,5995.0,71.8,72.3,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9769,137.6,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28870,550.6,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6005.0,61.9,62.4,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13591,227.4,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6010.0,56.9,57.4,0.25,0.35,0.974,-0.026,0.002,400,773,0.002,1466,23981,373.2000000000001,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6015.0,52.0,52.4,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17161,420.9,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6020.0,47.0,47.5,0.4,0.45,0.961,-0.039,0.003,975,555,0.003,1545,24898,756.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6025.0,42.1,42.6,0.45,0.55,0.953,-0.047,0.004,812,1033,0.004,1984,18874,1118.4,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6030.0,37.3,37.7,0.6,0.65,0.94,-0.06,0.005,949,1616,0.005,2107,24078,1528.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6035.0,32.4,32.8,0.75,0.85,0.922,-0.077,0.006,617,1169,0.006,2680,20792,1978.2000000000005,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6040.0,27.7,28.1,1.0,1.05,0.9,-0.1,0.008,1163,3106,0.008,971,32761,1707.1999999999998,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6045.0,23.1,23.4,1.35,1.4,0.866,-0.134,0.011,816,4513,0.011,1264,23422,2288.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6050.0,18.6,18.9,1.85,1.9,0.82,-0.18,0.014,2893,14646,0.014,2497,34568,7546.000000000001,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6055.0,14.3,14.6,2.6,2.65,0.755,-0.245,0.017,1011,15182,0.017,494,22816,2558.5,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6060.0,10.5,10.7,3.7,3.8,0.67,-0.33,0.021,1116,31971,0.021,1142,28496,4741.800000000001,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6065.0,7.1,7.2,5.2,5.3,0.56,-0.44,0.024,1328,32939,0.024,364,17377,4060.8,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6070.0,4.3,4.4,7.4,7.5,0.426,-0.574,0.029,1273,47739,0.029,467,9176,5046.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6075.0,2.3,2.4,10.4,10.6,0.285,-0.715,0.026,1566,43641,0.026,374,3225,5044.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6080.0,1.15,1.2,14.2,14.5,0.169,-0.831,0.019,1232,52479,0.019,530,2551,3347.7999999999997,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6085.0,0.55,0.6,18.5,18.9,0.093,-0.907,0.013,1715,32731,0.013,485,790,2860.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6090.0,0.3,0.35,23.2,23.7,0.055,-0.945,0.008,1230,34361,0.008,546,466,1420.8,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6095.0,0.15,0.2,28.1,28.6,0.031,-0.969,0.005,2559,20343,0.005,378,592,1468.5,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6100.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4660,30055,0.003,800,3837,1638.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13507,0.002,214,766,399.8,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6110.0,0.0,0.1,43.0,43.5,0.008,-0.992,0.001,2512,13201,0.001,143,94,265.5,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1169,8310,0.001,124,638,129.3,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52800.10000000001]
["2025-02-10T13:26:50.000000000",6067.62,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5945.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5950.0,116.7,117.1,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5955.0,111.7,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5960.0,106.7,107.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5197,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5965.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5970.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5178,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5978,282.5,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15184,180.3,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5985.0,81.7,82.2,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5990.0,76.8,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8807,141.4,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,5995.0,71.8,72.3,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9769,137.6,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28872,550.6,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6005.0,61.9,62.3,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13593,227.4,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6010.0,56.9,57.4,0.25,0.35,0.974,-0.026,0.002,400,773,0.002,1466,23981,373.2000000000001,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6015.0,52.0,52.4,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17162,420.9,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6020.0,47.0,47.5,0.4,0.45,0.961,-0.039,0.003,975,555,0.003,1545,24898,756.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6025.0,42.1,42.6,0.45,0.55,0.953,-0.047,0.004,812,1033,0.004,1984,18875,1118.4,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6030.0,37.2,37.7,0.6,0.65,0.94,-0.06,0.005,949,1616,0.005,2107,24079,1528.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6035.0,32.4,32.8,0.75,0.85,0.922,-0.077,0.006,617,1169,0.006,2680,20799,1978.2000000000005,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6040.0,27.7,28.0,1.0,1.05,0.9,-0.1,0.008,1163,3106,0.008,971,32764,1707.1999999999998,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6045.0,23.0,23.4,1.35,1.4,0.866,-0.134,0.011,816,4513,0.011,1264,23423,2288.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6050.0,18.6,18.9,1.85,1.9,0.82,-0.18,0.014,2893,14646,0.014,2497,34578,7546.000000000001,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6055.0,14.3,14.6,2.6,2.7,0.755,-0.245,0.017,1011,15183,0.017,494,22821,2558.5,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6060.0,10.5,10.7,3.7,3.8,0.67,-0.33,0.021,1116,31973,0.021,1142,28499,4741.800000000001,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6065.0,7.0,7.2,5.3,5.4,0.56,-0.44,0.024,1328,32941,0.024,364,17382,4060.8,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6070.0,4.2,4.4,7.4,7.6,0.426,-0.574,0.029,1273,47742,0.029,467,9177,5046.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6075.0,2.3,2.35,10.4,10.6,0.285,-0.715,0.026,1566,43644,0.026,374,3225,5044.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6080.0,1.15,1.2,14.2,14.5,0.169,-0.831,0.019,1232,52487,0.019,530,2551,3347.7999999999997,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6085.0,0.55,0.6,18.6,19.0,0.093,-0.907,0.013,1715,32731,0.013,485,790,2860.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6090.0,0.3,0.35,23.2,23.7,0.055,-0.945,0.008,1230,34367,0.008,546,466,1420.8,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6095.0,0.15,0.2,28.1,28.6,0.031,-0.969,0.005,2559,20343,0.005,378,592,1468.5,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6100.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4660,30055,0.003,800,3837,1638.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13507,0.002,214,766,399.8,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6110.0,0.0,0.1,43.0,43.5,0.008,-0.992,0.001,2512,13201,0.001,143,94,265.5,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8311,0.001,124,638,129.3,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52800.10000000001]
["2025-02-10T13:27:01.000000000",6067.51,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52800.10000000001]
["2025-02-10T13:27:12.000000000",6067.65,5945.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5950.0,116.9,117.3,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5955.0,111.9,112.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5960.0,106.9,107.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5197,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5965.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5970.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,84,231,0.0,1102,5178,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5975.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5978,282.5,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5980.0,87.0,87.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15184,180.3,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5985.0,82.0,82.4,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7996,93.2,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5990.0,77.0,77.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8807,141.4,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,5995.0,72.0,72.4,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9769,137.6,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6000.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28872,550.6,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6005.0,62.1,62.5,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13593,227.4,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6010.0,57.1,57.5,0.25,0.35,0.974,-0.026,0.002,400,773,0.002,1466,23981,373.2000000000001,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6015.0,52.2,52.6,0.3,0.35,0.968,-0.032,0.003,251,181,0.003,1152,17162,420.9,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6020.0,47.3,47.6,0.4,0.45,0.961,-0.039,0.003,975,555,0.003,1545,24902,756.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6025.0,42.3,42.7,0.45,0.55,0.953,-0.047,0.004,812,1033,0.004,1984,18877,1118.4,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6030.0,37.5,37.8,0.6,0.65,0.94,-0.06,0.005,949,1616,0.005,2107,24079,1528.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6035.0,32.6,33.0,0.75,0.8,0.922,-0.078,0.006,617,1169,0.006,2680,20801,1978.2000000000005,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6040.0,27.9,28.2,1.0,1.05,0.899,-0.101,0.008,1163,3106,0.008,971,32766,1707.1999999999998,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6045.0,23.2,23.5,1.3,1.4,0.866,-0.134,0.011,816,4513,0.011,1264,23427,2288.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6050.0,18.8,19.0,1.85,1.9,0.819,-0.181,0.014,2893,14648,0.014,2497,34583,7546.000000000001,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6055.0,14.5,14.8,2.55,2.65,0.753,-0.247,0.018,1011,15183,0.018,494,22826,2709.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6060.0,10.6,10.8,3.6,3.7,0.666,-0.334,0.021,1116,31978,0.021,1142,28520,4741.800000000001,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6065.0,7.2,7.4,5.1,5.3,0.557,-0.443,0.025,1328,32946,0.024,364,17407,4193.6,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6070.0,4.3,4.5,7.3,7.4,0.423,-0.577,0.028,1273,47750,0.028,467,9189,4872.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6075.0,2.35,2.45,10.2,10.5,0.282,-0.718,0.025,1566,43653,0.025,374,3225,4850.000000000001,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6080.0,1.2,1.25,14.0,14.3,0.168,-0.832,0.019,1232,52587,0.019,530,2561,3347.7999999999997,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6085.0,0.55,0.65,18.4,18.7,0.093,-0.907,0.012,1715,32734,0.012,485,790,2640.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6090.0,0.3,0.35,23.1,23.5,0.054,-0.946,0.008,1230,34368,0.008,546,466,1420.8,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6095.0,0.15,0.2,27.9,28.3,0.031,-0.969,0.005,2559,20344,0.005,378,592,1468.5,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6100.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,4660,30055,0.003,800,3837,1638.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6105.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1785,13509,0.002,214,766,399.8,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6110.0,0.0,0.1,42.8,43.3,0.008,-0.992,0.001,2512,13203,0.001,143,94,265.5,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,8323,0.001,124,638,129.3,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,6538,0.001,476,79,244.4,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6155.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6160.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6165.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6170.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6175.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6180.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6185.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52495.400000000016]
["2025-02-10T13:27:12.000000000",6067.65,6190.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52495.400000000016]
["2025-02-10T13:27:23.000000000",6066.98,5945.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5955.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5960.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5197,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5965.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5970.0,95.9,96.5,0.1,0.15,0.994,-0.006,0.0,84,231,0.0,1102,5180,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5975.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5978,282.5,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5980.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15184,180.3,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5985.0,80.9,81.5,0.15,0.2,0.988,-0.012,0.001,65,79,0.001,867,7997,93.2,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5990.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8807,141.4,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,5995.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9770,137.6,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6000.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28876,550.6,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6005.0,61.1,61.6,0.25,0.3,0.977,-0.023,0.002,176,575,0.002,961,13593,227.4,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6010.0,56.1,56.7,0.3,0.35,0.973,-0.026,0.002,400,773,0.002,1466,23984,373.2000000000001,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6015.0,51.1,51.7,0.35,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17162,420.9,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6020.0,46.2,46.8,0.4,0.45,0.961,-0.039,0.003,975,555,0.003,1545,24905,756.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6025.0,41.3,41.9,0.5,0.55,0.951,-0.049,0.004,812,1033,0.004,1984,18883,1118.4,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6030.0,36.4,37.0,0.65,0.7,0.94,-0.06,0.005,949,1616,0.005,2107,24082,1528.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6035.0,31.7,32.2,0.8,0.9,0.921,-0.079,0.006,617,1169,0.006,2680,20802,1978.2000000000005,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6040.0,27.0,27.4,1.1,1.15,0.898,-0.102,0.008,1163,3106,0.008,971,32770,1707.1999999999998,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6045.0,22.3,22.8,1.45,1.55,0.864,-0.136,0.011,816,4513,0.011,1264,23432,2288.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6050.0,17.9,18.3,2.0,2.1,0.815,-0.185,0.014,2893,14651,0.014,2497,34605,7546.000000000001,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6055.0,13.8,14.0,2.8,2.9,0.749,-0.251,0.018,1011,15184,0.018,494,22831,2709.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6060.0,10.0,10.2,3.9,4.1,0.663,-0.337,0.021,1116,31982,0.021,1142,28536,4741.800000000001,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6065.0,6.7,6.8,5.6,5.7,0.554,-0.446,0.025,1328,32973,0.025,364,17425,4230.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6070.0,4.0,4.1,7.8,8.0,0.42,-0.58,0.028,1273,47814,0.028,467,9206,4872.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6075.0,2.15,2.2,10.9,11.2,0.278,-0.722,0.025,1566,43676,0.025,374,3239,4850.000000000001,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6080.0,1.05,1.15,14.8,15.2,0.167,-0.833,0.019,1232,52662,0.019,530,2562,3347.7999999999997,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6085.0,0.5,0.6,19.2,19.7,0.092,-0.908,0.012,1715,32739,0.012,485,792,2640.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6090.0,0.25,0.3,23.9,24.5,0.054,-0.946,0.008,1230,34372,0.008,546,466,1420.8,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6095.0,0.15,0.2,28.8,29.4,0.03,-0.969,0.005,2559,20344,0.005,378,592,1468.5,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6100.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,4660,30056,0.003,800,3837,1638.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6105.0,0.05,0.1,38.4,39.3,0.013,-0.987,0.002,1785,13511,0.002,214,766,399.8,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6110.0,0.05,0.1,42.9,44.3,0.012,-0.988,0.002,2512,13203,0.002,143,94,531.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6115.0,0.0,0.05,47.9,49.3,0.004,-0.996,0.001,1169,8324,0.001,124,638,129.3,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6120.0,0.0,0.05,52.9,54.3,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6125.0,0.0,0.05,57.9,59.3,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6130.0,0.0,0.05,62.9,64.2,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6135.0,0.0,0.05,65.0,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6140.0,0.0,0.05,69.8,74.2,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6145.0,0.0,0.05,74.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6150.0,0.0,0.05,80.0,84.2,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6155.0,0.0,0.05,84.6,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6160.0,0.0,0.05,90.0,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6170.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6175.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6180.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52797.30000000001]
["2025-02-10T13:27:23.000000000",6066.98,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52797.30000000001]
["2025-02-10T13:27:34.000000000",6066.89,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2052,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2623,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5960.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5197,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5965.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4472,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5970.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5180,118.60000000000002,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5975.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5978,282.5,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15196,180.3,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5985.0,80.9,81.4,0.15,0.2,0.987,-0.013,0.001,65,79,0.001,867,7997,93.2,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8807,141.4,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,5995.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9772,137.6,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28877,550.6,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6005.0,61.0,61.5,0.25,0.3,0.976,-0.023,0.002,176,575,0.002,961,13593,227.4,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6010.0,56.0,56.6,0.3,0.35,0.972,-0.028,0.002,400,773,0.002,1466,23984,373.2000000000001,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6015.0,51.1,51.6,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17162,420.9,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6020.0,46.2,46.7,0.4,0.5,0.959,-0.041,0.003,975,555,0.003,1545,24906,756.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6025.0,41.3,41.8,0.5,0.55,0.95,-0.05,0.004,812,1033,0.004,1984,18883,1118.4,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6030.0,36.4,36.9,0.65,0.7,0.936,-0.064,0.005,949,1616,0.005,2107,24083,1528.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6035.0,31.6,32.1,0.85,0.9,0.917,-0.083,0.007,617,1169,0.007,2680,20802,2307.9,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6040.0,26.9,27.3,1.1,1.15,0.892,-0.108,0.009,1163,3106,0.009,971,32780,1920.6,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6045.0,22.3,22.7,1.45,1.55,0.857,-0.143,0.011,816,4513,0.011,1264,23435,2288.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6050.0,17.9,18.2,2.05,2.1,0.806,-0.194,0.014,2893,14651,0.014,2497,34614,7546.000000000001,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6055.0,13.7,14.0,2.85,2.9,0.738,-0.262,0.018,1011,15184,0.018,494,22871,2709.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6060.0,10.0,10.1,4.0,4.1,0.651,-0.349,0.022,1116,31982,0.022,1142,28552,4967.6,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6065.0,6.6,6.8,5.6,5.8,0.541,-0.459,0.024,1328,32983,0.024,364,17441,4060.8,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6070.0,4.0,4.1,7.9,8.1,0.405,-0.595,0.028,1273,47819,0.028,467,9212,4872.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6075.0,2.1,2.2,11.0,11.3,0.266,-0.734,0.025,1566,43681,0.025,374,3240,4850.000000000001,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6080.0,1.05,1.15,15.0,15.3,0.158,-0.842,0.018,1232,52665,0.018,530,2563,3171.6,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6085.0,0.5,0.55,19.3,19.8,0.086,-0.914,0.012,1715,32747,0.012,485,792,2640.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6090.0,0.25,0.3,24.0,24.5,0.048,-0.952,0.007,1230,34430,0.007,546,466,1243.1999999999998,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6095.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.005,2559,20344,0.005,378,592,1468.5,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6100.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,4660,30057,0.003,800,3837,1638.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6105.0,0.05,0.1,38.4,39.3,0.013,-0.987,0.002,1785,13511,0.002,214,766,399.8,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6110.0,0.05,0.1,42.8,44.3,0.011,-0.988,0.002,2512,13203,0.002,143,94,531.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6115.0,0.0,0.05,47.8,49.3,0.004,-0.996,0.001,1169,8336,0.001,124,638,129.3,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6120.0,0.0,0.05,52.8,54.3,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6125.0,0.0,0.05,57.8,59.3,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6130.0,0.0,0.05,62.8,64.3,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6135.0,0.0,0.05,65.0,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6140.0,0.0,0.05,69.8,74.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6145.0,0.0,0.05,74.7,79.3,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6150.0,0.0,0.05,80.0,84.3,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6155.0,0.0,0.05,84.6,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6160.0,0.0,0.05,90.0,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6170.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6175.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6180.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53161.8]
["2025-02-10T13:27:34.000000000",6066.89,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5945.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2624,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5197,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4475,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5975.0,90.3,90.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5978,282.5,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15196,180.3,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5985.0,80.3,80.9,0.15,0.2,0.987,-0.013,0.001,65,79,0.001,867,7997,93.2,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8817,141.4,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,5995.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9773,137.6,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6000.0,65.4,65.9,0.2,0.3,0.981,-0.019,0.001,633,1066,0.001,4873,28899,550.6,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6005.0,60.5,61.0,0.25,0.3,0.976,-0.023,0.002,176,575,0.002,961,13593,227.4,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6010.0,55.5,56.0,0.3,0.35,0.972,-0.028,0.002,400,773,0.002,1466,23984,373.2000000000001,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17162,420.9,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6020.0,45.6,46.2,0.45,0.5,0.959,-0.041,0.003,975,555,0.003,1545,24927,756.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6025.0,40.7,41.2,0.55,0.6,0.95,-0.05,0.004,812,1033,0.004,1984,18886,1118.4,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6030.0,35.9,36.4,0.65,0.75,0.936,-0.064,0.005,949,1616,0.005,2107,24088,1528.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6035.0,31.1,31.6,0.85,0.95,0.917,-0.083,0.007,617,1169,0.007,2680,20808,2307.9,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6040.0,26.4,26.8,1.15,1.2,0.892,-0.108,0.009,1163,3106,0.009,971,32795,1920.6,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6045.0,21.8,22.2,1.55,1.6,0.857,-0.143,0.011,816,4513,0.011,1264,23440,2288.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6050.0,17.4,17.8,2.15,2.2,0.806,-0.194,0.014,2893,14651,0.014,2497,34659,7546.000000000001,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6055.0,13.3,13.6,3.0,3.1,0.738,-0.262,0.018,1011,15184,0.018,494,22884,2709.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6060.0,9.6,9.8,4.2,4.3,0.651,-0.349,0.022,1116,31994,0.022,1142,28563,4967.6,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6065.0,6.4,6.5,5.9,6.0,0.541,-0.459,0.024,1328,33000,0.024,364,17483,4060.8,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6070.0,3.8,3.9,8.2,8.4,0.405,-0.595,0.028,1273,47854,0.028,467,9217,4872.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6075.0,2.05,2.1,11.5,11.8,0.266,-0.734,0.025,1566,43702,0.025,374,3240,4850.000000000001,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6080.0,1.0,1.1,15.4,15.8,0.158,-0.842,0.018,1232,52684,0.018,530,2564,3171.6,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6085.0,0.5,0.55,19.8,20.3,0.086,-0.914,0.012,1715,32749,0.012,485,793,2640.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6090.0,0.25,0.3,24.6,25.1,0.048,-0.952,0.007,1230,34430,0.007,546,469,1243.1999999999998,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6095.0,0.15,0.2,29.5,30.0,0.03,-0.97,0.005,2559,20344,0.005,378,592,1468.5,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6100.0,0.1,0.15,34.4,34.9,0.021,-0.979,0.003,4660,30058,0.003,800,3837,1638.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6105.0,0.05,0.1,39.0,39.9,0.013,-0.987,0.002,1785,13511,0.002,214,766,399.8,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6110.0,0.05,0.1,43.4,44.9,0.011,-0.988,0.002,2512,13203,0.002,143,94,531.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6115.0,0.0,0.05,48.4,49.9,0.004,-0.996,0.001,1169,8336,0.001,124,638,129.3,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6120.0,0.0,0.05,53.4,54.9,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6125.0,0.0,0.05,58.4,59.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6130.0,0.0,0.05,63.4,64.8,0.004,-0.996,0.0,6447,4783,0.0,424,62,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6135.0,0.0,0.05,65.8,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6140.0,0.0,0.05,70.7,74.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6145.0,0.0,0.05,75.8,79.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6150.0,0.0,0.05,80.7,84.8,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6155.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6160.0,0.0,0.05,90.0,97.3,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6170.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6180.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6185.0,0.0,0.05,114.2,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53161.8]
["2025-02-10T13:27:46.000000000",6066.43,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53161.8]
["2025-02-10T13:27:57.000000000",6066.17,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2624,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5960.0,105.3,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5197,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4476,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5975.0,90.3,90.8,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5978,282.5,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15196,180.3,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5985.0,80.3,80.8,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,7997,93.2,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5990.0,75.4,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8817,141.4,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,5995.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9773,137.6,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6000.0,65.4,65.9,0.2,0.3,0.979,-0.021,0.002,633,1066,0.002,4873,28899,1101.2,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6005.0,60.5,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13593,227.4,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6010.0,55.5,56.0,0.3,0.35,0.971,-0.028,0.002,400,773,0.002,1466,23986,373.2000000000001,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6015.0,50.6,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17162,420.9,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6020.0,45.7,46.1,0.45,0.5,0.957,-0.043,0.003,975,555,0.003,1545,24929,756.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6025.0,40.8,41.2,0.55,0.6,0.947,-0.053,0.004,812,1033,0.004,1984,18886,1118.4,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6030.0,35.9,36.3,0.65,0.75,0.934,-0.066,0.005,949,1616,0.005,2107,24090,1528.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6035.0,31.1,31.5,0.85,0.95,0.914,-0.086,0.007,617,1169,0.007,2680,20811,2307.9,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6040.0,26.4,26.8,1.15,1.2,0.888,-0.112,0.009,1163,3106,0.009,971,32808,1920.6,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6045.0,21.8,22.2,1.55,1.6,0.851,-0.149,0.011,816,4513,0.011,1264,23446,2288.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6050.0,17.4,17.8,2.15,2.2,0.799,-0.201,0.015,2893,14651,0.015,2497,34720,8084.999999999999,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6055.0,13.4,13.6,3.0,3.1,0.729,-0.271,0.018,1011,15185,0.018,494,22911,2709.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6060.0,9.6,9.8,4.2,4.3,0.64,-0.36,0.022,1116,31995,0.022,1142,28586,4967.6,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6065.0,6.4,6.5,5.9,6.1,0.529,-0.471,0.024,1328,33023,0.024,364,17557,4060.8,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6070.0,3.7,3.9,8.3,8.5,0.391,-0.609,0.028,1273,47874,0.028,467,9221,4872.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6075.0,2.0,2.1,11.5,11.8,0.255,-0.745,0.024,1566,43732,0.024,374,3240,4656.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6080.0,1.0,1.05,15.4,15.8,0.149,-0.851,0.018,1232,52691,0.018,530,2569,3171.6,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6085.0,0.5,0.55,19.9,20.3,0.084,-0.916,0.011,1715,32755,0.011,485,793,2420.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6090.0,0.25,0.3,24.6,25.1,0.047,-0.953,0.007,1230,34430,0.007,546,469,1243.1999999999998,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6095.0,0.15,0.2,29.5,30.0,0.03,-0.97,0.004,2559,20344,0.004,378,592,1174.8000000000002,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6100.0,0.1,0.15,34.5,34.9,0.021,-0.979,0.003,4660,30058,0.003,800,3837,1638.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6105.0,0.05,0.1,39.4,39.9,0.013,-0.987,0.002,1785,13511,0.002,214,766,399.8,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6110.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2512,13203,0.002,143,95,531.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8336,0.001,124,638,129.3,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6130.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6145.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6155.0,0.0,0.05,85.9,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6160.0,0.0,0.05,90.0,97.4,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6170.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53543.70000000001]
["2025-02-10T13:27:57.000000000",6066.17,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53543.70000000001]
["2025-02-10T13:28:08.000000000",6066.01,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2624,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5199,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4479,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5975.0,90.3,90.8,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5978,282.5,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5980.0,85.3,85.8,0.1,0.2,0.99,-0.01,0.001,178,300,0.001,1625,15200,180.3,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,7997,93.2,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5990.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8817,141.4,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,5995.0,70.4,70.8,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9774,137.6,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6000.0,65.4,65.9,0.2,0.3,0.979,-0.021,0.002,633,1066,0.002,4873,28899,1101.2,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13594,227.4,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6010.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23986,373.2000000000001,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6015.0,50.6,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17163,420.9,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6020.0,45.6,46.1,0.45,0.5,0.957,-0.043,0.003,975,555,0.003,1545,24930,756.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6025.0,40.7,41.2,0.55,0.6,0.947,-0.053,0.004,812,1033,0.004,1984,18891,1118.4,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6030.0,35.9,36.3,0.65,0.75,0.933,-0.066,0.005,949,1616,0.005,2107,24091,1528.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6035.0,31.1,31.5,0.85,0.95,0.914,-0.086,0.007,617,1169,0.007,2680,20828,2307.9,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6040.0,26.4,26.8,1.15,1.2,0.887,-0.113,0.009,1163,3106,0.009,971,32815,1920.6,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6045.0,21.8,22.2,1.55,1.6,0.85,-0.15,0.012,816,4513,0.012,1264,23467,2496.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6050.0,17.4,17.8,2.15,2.2,0.797,-0.203,0.015,2893,14652,0.015,2497,34778,8084.999999999999,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6055.0,13.3,13.6,3.0,3.1,0.726,-0.273,0.018,1011,15192,0.018,494,22924,2709.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6060.0,9.6,9.8,4.2,4.3,0.636,-0.364,0.022,1116,31997,0.022,1142,28606,4967.6,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6065.0,6.3,6.5,5.9,6.1,0.522,-0.478,0.025,1328,33053,0.025,364,17645,4230.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6070.0,3.8,3.9,8.3,8.5,0.385,-0.615,0.027,1273,47899,0.027,467,9227,4698.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6075.0,2.05,2.1,11.5,11.8,0.252,-0.749,0.023,1566,43757,0.024,374,3247,4499.4,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6080.0,1.0,1.1,15.4,15.8,0.15,-0.85,0.017,1232,52744,0.017,530,2576,2995.4,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6085.0,0.5,0.55,19.9,20.3,0.083,-0.917,0.011,1715,32757,0.011,485,793,2420.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6090.0,0.25,0.3,24.6,25.1,0.047,-0.953,0.007,1230,34433,0.007,546,469,1243.1999999999998,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6095.0,0.15,0.2,29.5,30.0,0.029,-0.97,0.004,2559,20344,0.004,378,592,1174.8000000000002,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6100.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,4660,30063,0.003,800,3837,1638.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6105.0,0.05,0.1,39.4,39.9,0.012,-0.987,0.002,1785,13512,0.002,214,766,399.8,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6110.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2512,13203,0.002,143,95,531.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8347,0.001,124,638,129.3,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6130.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6155.0,0.0,0.05,85.9,92.3,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6160.0,0.0,0.05,90.0,97.4,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6170.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53414.10000000001]
["2025-02-10T13:28:08.000000000",6066.01,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53414.10000000001]
["2025-02-10T13:28:19.000000000",6065.69,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2625,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5199,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4501,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5975.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5978,282.5,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5980.0,85.2,85.6,0.1,0.2,0.988,-0.011,0.001,178,300,0.001,1625,15200,180.3,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5985.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,7997,93.2,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8818,141.4,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,5995.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9774,137.6,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6000.0,65.2,65.7,0.2,0.3,0.979,-0.021,0.002,633,1066,0.002,4873,28906,1101.2,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13594,227.4,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6010.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23989,373.2000000000001,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17163,420.9,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6020.0,45.5,45.9,0.45,0.5,0.957,-0.043,0.003,975,555,0.003,1545,24931,756.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6025.0,40.6,41.0,0.55,0.6,0.946,-0.054,0.004,812,1034,0.004,1984,18894,1118.4,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6030.0,35.7,36.2,0.65,0.75,0.933,-0.067,0.005,949,1616,0.005,2107,24091,1528.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6035.0,30.9,31.3,0.85,0.95,0.914,-0.086,0.007,617,1169,0.007,2680,20833,2307.9,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6040.0,26.2,26.6,1.15,1.2,0.887,-0.113,0.009,1163,3107,0.009,971,32820,1920.6,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6045.0,21.6,22.0,1.55,1.65,0.849,-0.151,0.012,816,4513,0.012,1264,23472,2496.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6050.0,17.3,17.6,2.15,2.2,0.796,-0.204,0.015,2893,14655,0.015,2497,34845,8084.999999999999,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6055.0,13.1,13.4,3.0,3.1,0.725,-0.275,0.019,1011,15195,0.019,494,22951,2859.5,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6060.0,9.5,9.6,4.3,4.4,0.632,-0.368,0.022,1116,32015,0.022,1142,28624,4967.6,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6065.0,6.2,6.4,6.0,6.1,0.518,-0.482,0.025,1328,33077,0.025,364,17678,4230.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6070.0,3.7,3.8,8.4,8.6,0.381,-0.619,0.027,1273,47938,0.027,467,9256,4698.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6075.0,1.95,2.05,11.6,11.9,0.247,-0.752,0.023,1566,43778,0.023,374,3249,4462.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6080.0,1.0,1.05,15.6,16.0,0.147,-0.853,0.017,1232,52775,0.017,530,2579,2995.4,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6085.0,0.5,0.55,20.1,20.5,0.083,-0.917,0.011,1715,32775,0.011,485,793,2420.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6090.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,1230,34435,0.007,546,469,1243.1999999999998,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6095.0,0.15,0.2,29.7,30.1,0.029,-0.971,0.004,2559,20345,0.004,378,592,1174.8000000000002,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6100.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,4660,30063,0.003,800,3837,1638.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1785,13512,0.002,214,766,399.8,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6110.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,2512,13203,0.002,143,95,531.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1169,8348,0.001,124,658,129.3,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6130.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,778,725,0.0,50,30,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6160.0,0.0,0.05,91.2,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53527.20000000001]
["2025-02-10T13:28:19.000000000",6065.69,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2626,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5199,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5965.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4501,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5975.0,90.4,90.8,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5978,282.5,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5980.0,85.4,85.9,0.1,0.2,0.988,-0.011,0.001,178,300,0.001,1625,15200,180.3,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,7997,93.2,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8820,141.4,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,5995.0,70.5,70.9,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9774,137.6,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6000.0,65.5,66.0,0.2,0.25,0.979,-0.021,0.002,633,1066,0.002,4873,28906,1101.2,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13604,227.4,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6010.0,55.6,56.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23989,373.2000000000001,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17164,420.9,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6020.0,45.7,46.2,0.4,0.5,0.957,-0.043,0.003,975,555,0.003,1545,24931,756.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6025.0,40.8,41.3,0.5,0.6,0.946,-0.054,0.004,812,1034,0.004,1984,18894,1118.4,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6030.0,35.9,36.4,0.65,0.7,0.933,-0.067,0.005,949,1616,0.005,2107,24100,1528.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6035.0,31.2,31.6,0.85,0.9,0.914,-0.086,0.007,617,1169,0.007,2680,20837,2307.9,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6040.0,26.5,26.8,1.1,1.2,0.887,-0.113,0.009,1163,3112,0.009,971,32827,1920.6,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6045.0,21.9,22.2,1.5,1.6,0.849,-0.151,0.012,816,4513,0.012,1264,23493,2496.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6050.0,17.5,17.8,2.1,2.2,0.796,-0.204,0.015,2893,14661,0.015,2497,34877,8084.999999999999,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6055.0,13.3,13.6,2.95,3.1,0.725,-0.275,0.019,1011,15195,0.019,494,22977,2859.5,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6060.0,9.6,9.8,4.1,4.3,0.632,-0.368,0.022,1116,32026,0.022,1142,28635,4967.6,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6065.0,6.3,6.5,5.9,6.0,0.518,-0.482,0.025,1328,33095,0.025,364,17698,4230.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6070.0,3.7,3.9,8.2,8.4,0.381,-0.619,0.027,1273,47949,0.027,467,9270,4698.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6075.0,2.0,2.1,11.4,11.7,0.247,-0.752,0.023,1566,43803,0.023,374,3251,4462.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6080.0,1.0,1.05,15.4,15.7,0.147,-0.853,0.017,1232,52785,0.017,530,2579,2995.4,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6085.0,0.5,0.55,19.8,20.2,0.083,-0.917,0.011,1715,32782,0.011,485,793,2420.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6090.0,0.25,0.3,24.6,25.0,0.046,-0.954,0.007,1230,34443,0.007,546,469,1243.1999999999998,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6095.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2559,20345,0.004,378,596,1174.8000000000002,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6100.0,0.05,0.15,34.4,34.9,0.02,-0.98,0.003,4660,30065,0.003,800,3837,1638.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13512,0.002,214,766,399.8,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6110.0,0.0,0.1,44.3,44.8,0.011,-0.989,0.002,2512,13204,0.002,143,95,531.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8368,0.001,124,658,129.3,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6130.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6160.0,0.0,0.05,91.2,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53527.20000000001]
["2025-02-10T13:28:30.000000000",6065.96,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53527.20000000001]
["2025-02-10T13:28:41.000000000",6065.72,5945.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,148,0.0,4986,6021,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2627,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5199,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4501,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5975.0,90.1,90.6,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5978,282.5,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5980.0,85.1,85.6,0.1,0.2,0.988,-0.011,0.001,178,300,0.001,1625,15200,180.3,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5985.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,7997,93.2,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8821,141.4,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,5995.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9777,137.6,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6000.0,65.2,65.7,0.2,0.3,0.979,-0.021,0.002,633,1066,0.002,4873,28906,1101.2,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13604,227.4,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6010.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23989,373.2000000000001,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17164,420.9,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6020.0,45.4,45.9,0.45,0.5,0.957,-0.043,0.003,975,555,0.003,1545,24931,756.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6025.0,40.5,41.0,0.55,0.6,0.946,-0.054,0.004,812,1034,0.004,1984,18895,1118.4,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6030.0,35.7,36.2,0.7,0.75,0.932,-0.068,0.005,949,1616,0.005,2107,24102,1528.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6035.0,30.9,31.3,0.85,0.95,0.914,-0.086,0.007,617,1172,0.007,2680,20838,2307.9,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6040.0,26.2,26.6,1.15,1.25,0.887,-0.113,0.009,1163,3113,0.009,971,32830,1920.6,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6045.0,21.6,22.0,1.55,1.65,0.849,-0.151,0.012,816,4513,0.012,1264,23503,2496.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6050.0,17.2,17.6,2.15,2.25,0.796,-0.204,0.015,2893,14666,0.015,2497,34900,8084.999999999999,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6055.0,13.2,13.4,3.0,3.1,0.725,-0.275,0.019,1011,15197,0.019,494,22985,2859.5,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6060.0,9.5,9.6,4.2,4.4,0.633,-0.368,0.022,1116,32032,0.022,1142,28647,4967.6,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6065.0,6.2,6.4,6.0,6.1,0.518,-0.482,0.025,1328,33098,0.025,364,17736,4230.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6070.0,3.7,3.8,8.5,8.6,0.381,-0.619,0.027,1273,47967,0.027,467,9281,4698.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6075.0,1.95,2.05,11.6,11.9,0.246,-0.754,0.023,1566,43810,0.023,374,3256,4462.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6080.0,1.0,1.05,15.6,16.0,0.147,-0.853,0.017,1232,52797,0.017,530,2579,2995.4,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6085.0,0.5,0.55,20.1,20.5,0.083,-0.917,0.011,1715,32784,0.011,485,796,2420.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6090.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,1230,34449,0.007,546,470,1243.1999999999998,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6095.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,2559,20350,0.004,378,596,1174.8000000000002,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6100.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,4660,30067,0.002,800,3837,1092.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1785,13512,0.002,214,766,399.8,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6110.0,0.0,0.1,44.6,45.1,0.008,-0.992,0.001,2512,13204,0.001,143,95,265.5,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6115.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1169,8369,0.001,124,668,129.3,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6120.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6130.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6160.0,0.0,0.05,91.2,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52715.70000000001]
["2025-02-10T13:28:41.000000000",6065.72,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52715.70000000001]
["2025-02-10T13:28:52.000000000",6065.74,5945.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,149,0.0,4986,6021,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2627,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5199,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5965.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4501,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5970.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5975.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,5978,282.5,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15200,180.3,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5985.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,7997,93.2,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8821,141.4,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,5995.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9777,137.6,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6000.0,65.7,66.2,0.2,0.25,0.979,-0.021,0.002,633,1066,0.002,4873,28906,1101.2,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13604,227.4,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6010.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,23991,373.2000000000001,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17164,420.9,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6020.0,45.9,46.4,0.4,0.5,0.958,-0.042,0.003,975,555,0.003,1545,24932,756.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6025.0,41.0,41.5,0.5,0.55,0.948,-0.052,0.004,812,1034,0.004,1984,18895,1118.4,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6030.0,36.1,36.6,0.65,0.7,0.933,-0.067,0.005,949,1616,0.005,2107,24105,1528.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6035.0,31.4,31.7,0.8,0.9,0.915,-0.085,0.007,617,1172,0.007,2680,20839,2307.9,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6040.0,26.6,27.0,1.1,1.15,0.888,-0.112,0.009,1163,3113,0.009,971,32847,1920.6,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6045.0,22.0,22.4,1.45,1.55,0.85,-0.15,0.012,816,4513,0.012,1264,23523,2496.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6050.0,17.6,18.0,2.05,2.1,0.798,-0.202,0.015,2893,14666,0.015,2497,34910,8084.999999999999,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6055.0,13.5,13.8,2.85,2.95,0.727,-0.274,0.019,1011,15197,0.019,494,23086,2859.5,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6060.0,9.7,9.8,4.0,4.2,0.632,-0.367,0.023,1116,32033,0.023,1142,28693,5193.4,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6065.0,6.4,6.6,5.7,5.9,0.516,-0.484,0.025,1328,33137,0.025,364,17812,4230.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6070.0,3.8,3.9,8.1,8.3,0.379,-0.62,0.027,1273,48026,0.027,467,9287,4698.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6075.0,2.05,2.1,11.2,11.6,0.246,-0.752,0.023,1566,43825,0.023,374,3257,4462.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6080.0,1.0,1.1,15.2,15.6,0.146,-0.854,0.017,1232,52817,0.017,530,2579,2995.4,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6085.0,0.5,0.55,19.7,20.0,0.083,-0.917,0.011,1715,32787,0.011,485,796,2420.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6090.0,0.25,0.3,24.4,24.9,0.046,-0.954,0.007,1230,34451,0.007,546,470,1243.1999999999998,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6095.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2559,20350,0.004,378,596,1174.8000000000002,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6100.0,0.05,0.1,34.1,34.7,0.017,-0.986,0.003,4660,30067,0.002,800,3837,1558.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6105.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1785,13512,0.002,214,766,399.8,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6110.0,0.0,0.05,44.1,44.6,0.008,-0.992,0.001,2512,13204,0.001,143,95,265.5,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1169,8370,0.001,124,668,129.3,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6130.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6145.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6160.0,0.0,0.05,91.2,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53407.50000000001]
["2025-02-10T13:28:52.000000000",6065.74,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53407.50000000001]
["2025-02-10T13:29:03.000000000",6066.12,5945.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2053,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5950.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,255,149,0.0,4986,6022,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2627,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5960.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5203,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5965.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4501,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5970.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5190,118.60000000000002,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5975.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5983,282.5,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5980.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15205,180.3,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5985.0,81.1,81.7,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,7997,93.2,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5990.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8821,141.4,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,5995.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9777,137.6,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6000.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28908,550.6,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6005.0,61.2,61.7,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13631,227.4,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6010.0,56.3,56.8,0.25,0.35,0.973,-0.027,0.002,400,773,0.002,1466,23998,373.2000000000001,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6015.0,51.3,51.8,0.3,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17165,420.9,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6020.0,46.4,46.9,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24938,756.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6025.0,41.5,42.0,0.45,0.55,0.952,-0.048,0.004,812,1034,0.004,1984,18896,1118.4,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6030.0,36.6,37.1,0.6,0.65,0.939,-0.061,0.005,949,1616,0.005,2107,24304,1528.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6035.0,31.9,32.3,0.75,0.85,0.921,-0.079,0.007,617,1172,0.007,2680,20839,2307.9,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6040.0,27.1,27.5,1.05,1.1,0.894,-0.106,0.009,1163,3113,0.009,971,32854,1920.6,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6045.0,22.5,22.8,1.4,1.45,0.859,-0.141,0.011,816,4513,0.011,1264,23541,2288.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6050.0,18.0,18.4,1.9,1.95,0.81,-0.189,0.015,2893,14671,0.015,2497,34948,8084.999999999999,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6055.0,13.8,14.1,2.7,2.75,0.741,-0.259,0.019,1011,15197,0.019,494,23091,2859.5,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6060.0,10.0,10.2,3.8,3.9,0.649,-0.351,0.023,1116,32044,0.023,1142,28710,5193.4,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6065.0,6.7,6.9,5.4,5.6,0.531,-0.469,0.026,1328,33176,0.026,364,17826,4399.2,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6070.0,4.0,4.1,7.7,7.9,0.396,-0.604,0.027,1273,48076,0.027,467,9292,4698.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6075.0,2.15,2.2,10.8,11.1,0.262,-0.738,0.024,1566,43871,0.024,374,3263,4656.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6080.0,1.1,1.15,14.7,15.0,0.157,-0.843,0.018,1232,52836,0.018,530,2584,3171.6,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6085.0,0.5,0.6,19.1,19.5,0.087,-0.913,0.011,1715,32815,0.011,485,796,2420.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6090.0,0.25,0.3,23.8,24.3,0.047,-0.953,0.007,1230,34452,0.007,546,470,1243.1999999999998,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6095.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,2559,20351,0.004,378,607,1174.8000000000002,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6100.0,0.05,0.15,33.6,34.1,0.017,-0.983,0.003,4660,30097,0.003,800,3837,1638.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6105.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,1785,13512,0.002,214,766,399.8,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6110.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,2512,13204,0.002,143,95,531.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6115.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1169,8378,0.001,124,668,129.3,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6120.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6125.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6130.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,6447,4783,0.0,424,62,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6160.0,0.0,0.05,91.2,97.8,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53533.8]
["2025-02-10T13:29:03.000000000",6066.12,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5945.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,149,0.0,4986,6022,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2627,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5960.0,105.6,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5203,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5965.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4501,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5197,118.60000000000002,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5975.0,90.6,91.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,5983,282.5,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15208,180.3,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5985.0,80.6,81.1,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8001,93.2,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8821,141.4,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,5995.0,70.7,71.1,0.15,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9778,137.6,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6000.0,65.7,66.1,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28914,550.6,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13643,227.4,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6010.0,55.8,56.2,0.25,0.35,0.973,-0.027,0.002,400,773,0.002,1466,24005,373.2000000000001,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6015.0,50.8,51.3,0.35,0.4,0.968,-0.032,0.003,251,181,0.003,1152,17170,420.9,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6020.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24941,756.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6025.0,41.0,41.4,0.5,0.55,0.952,-0.048,0.004,812,1034,0.004,1984,18896,1118.4,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6030.0,36.1,36.6,0.6,0.7,0.939,-0.061,0.005,949,1616,0.005,2107,24314,1528.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6035.0,31.3,31.7,0.8,0.85,0.921,-0.079,0.007,617,1172,0.007,2680,20839,2307.9,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6040.0,26.6,27.0,1.05,1.15,0.894,-0.106,0.009,1163,3113,0.009,971,32899,1920.6,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6045.0,22.0,22.3,1.45,1.5,0.859,-0.141,0.011,816,4518,0.011,1264,23558,2288.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6050.0,17.6,17.9,2.0,2.1,0.81,-0.189,0.015,2893,14671,0.015,2497,34988,8084.999999999999,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6055.0,13.5,13.7,2.85,2.9,0.741,-0.259,0.019,1011,15197,0.019,494,23126,2859.5,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6060.0,9.7,9.9,4.0,4.1,0.649,-0.351,0.023,1116,32045,0.023,1142,28720,5193.4,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6065.0,6.4,6.5,5.7,5.8,0.531,-0.469,0.026,1328,33203,0.026,364,17871,4399.2,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6070.0,3.8,3.9,8.1,8.2,0.396,-0.604,0.027,1273,48120,0.027,467,9313,4698.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6075.0,2.0,2.1,11.2,11.5,0.262,-0.738,0.024,1566,44125,0.024,374,3264,4656.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6080.0,1.0,1.05,15.2,15.5,0.157,-0.843,0.018,1232,52899,0.018,530,2585,3171.6,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6085.0,0.5,0.55,19.6,20.0,0.087,-0.913,0.011,1715,32851,0.011,485,796,2420.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6090.0,0.25,0.3,24.4,24.8,0.047,-0.953,0.007,1230,34464,0.007,546,470,1243.1999999999998,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6095.0,0.15,0.2,29.2,29.7,0.03,-0.97,0.004,2559,20351,0.004,378,607,1174.8000000000002,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6100.0,0.05,0.15,34.2,34.6,0.017,-0.983,0.003,4660,30121,0.003,800,3837,1638.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6105.0,0.05,0.1,39.1,39.6,0.013,-0.987,0.002,1785,13516,0.002,214,766,399.8,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6110.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,2512,13204,0.002,143,95,531.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,8396,0.001,124,673,129.3,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6130.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,6447,4784,0.0,424,62,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6160.0,0.0,0.05,90.0,97.4,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53533.8]
["2025-02-10T13:29:14.000000000",6066.13,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53533.8]
["2025-02-10T13:29:26.000000000",6065.64,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,149,0.0,4986,6022,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5955.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2627,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5203,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5965.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4513,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5198,118.60000000000002,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5975.0,90.2,90.6,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,5983,282.5,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5980.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15208,180.3,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8001,93.2,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8821,141.4,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,5995.0,70.2,70.7,0.2,0.25,0.983,-0.017,0.001,218,172,0.001,1158,9784,137.6,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6000.0,65.3,65.7,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28914,550.6,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13643,227.4,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6010.0,55.4,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24005,373.2000000000001,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17174,420.9,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6020.0,45.5,46.0,0.4,0.5,0.96,-0.04,0.003,975,555,0.003,1545,24942,756.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6025.0,40.6,41.0,0.5,0.6,0.95,-0.05,0.004,812,1034,0.004,1984,18898,1118.4,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6030.0,35.7,36.2,0.65,0.7,0.935,-0.065,0.005,949,1616,0.005,2107,24314,1528.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6035.0,30.9,31.3,0.85,0.9,0.917,-0.083,0.007,617,1172,0.007,2680,20840,2307.9,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6040.0,26.2,26.6,1.1,1.2,0.89,-0.11,0.009,1163,3113,0.009,971,32909,1920.6,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6045.0,21.6,22.0,1.5,1.6,0.856,-0.144,0.011,816,4518,0.011,1264,23567,2288.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6050.0,17.2,17.6,2.1,2.2,0.803,-0.197,0.015,2893,14671,0.015,2497,34996,8084.999999999999,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6055.0,13.1,13.4,2.95,3.1,0.734,-0.266,0.019,1011,15209,0.019,494,23132,2859.5,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6060.0,9.5,9.6,4.2,4.3,0.642,-0.358,0.022,1116,32053,0.022,1142,28733,4967.6,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6065.0,6.2,6.4,5.9,6.1,0.526,-0.474,0.025,1328,33218,0.025,364,17902,4230.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6070.0,3.7,3.8,8.4,8.5,0.389,-0.611,0.027,1273,48132,0.027,467,9321,4698.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6075.0,1.95,2.05,11.6,11.9,0.253,-0.747,0.024,1566,44137,0.024,374,3270,4656.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6080.0,1.0,1.05,15.6,15.9,0.15,-0.85,0.017,1232,52931,0.017,530,2585,2995.4,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6085.0,0.45,0.55,20.0,20.4,0.084,-0.916,0.011,1715,32858,0.011,485,796,2420.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6090.0,0.25,0.3,24.8,25.2,0.047,-0.953,0.007,1230,34464,0.007,546,470,1243.1999999999998,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6095.0,0.15,0.2,29.6,30.1,0.03,-0.97,0.004,2559,20354,0.004,378,607,1174.8000000000002,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6100.0,0.05,0.15,34.6,35.1,0.017,-0.983,0.003,4660,30122,0.003,800,3837,1638.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6105.0,0.05,0.1,39.6,40.0,0.012,-0.987,0.002,1785,13518,0.002,214,766,399.8,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6110.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,2512,13204,0.002,143,95,531.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1169,8403,0.001,124,673,129.3,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2343,5418,0.001,117,47,246.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6130.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,6447,4784,0.0,424,62,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6145.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52962.600000000006]
["2025-02-10T13:29:26.000000000",6065.64,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52962.600000000006]
["2025-02-10T13:29:37.000000000",6065.32,5945.0,117.2,124.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5950.0,111.3,115.4,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6022,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5955.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2629,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5960.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5203,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5965.0,97.5,104.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4514,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5970.0,92.1,99.3,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5198,118.60000000000002,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5975.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,5983,282.5,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5980.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15224,180.3,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5985.0,77.5,80.6,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8001,93.2,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5990.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8824,141.4,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,5995.0,70.0,70.6,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9784,137.6,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6000.0,65.0,65.6,0.2,0.3,0.981,-0.019,0.001,633,1066,0.001,4873,28915,550.6,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6005.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13643,227.4,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6010.0,55.1,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24008,373.2000000000001,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6015.0,50.1,50.7,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17177,420.9,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6020.0,45.2,45.8,0.4,0.5,0.956,-0.044,0.003,975,555,0.003,1545,24942,756.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6025.0,40.3,40.9,0.5,0.6,0.948,-0.052,0.004,812,1034,0.004,1984,18905,1118.4,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6030.0,35.5,36.0,0.65,0.75,0.933,-0.067,0.005,949,1616,0.005,2107,24316,1528.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6035.0,30.7,31.2,0.85,0.9,0.913,-0.087,0.007,617,1172,0.007,2680,20841,2307.9,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6040.0,26.0,26.5,1.15,1.2,0.886,-0.114,0.009,1163,3113,0.009,971,32929,1920.6,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6045.0,21.4,21.9,1.55,1.6,0.847,-0.153,0.012,816,4520,0.012,1264,23575,2496.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6050.0,17.1,17.7,2.15,2.2,0.794,-0.206,0.015,2893,14674,0.015,2497,35040,8084.999999999999,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6055.0,13.0,13.3,3.0,3.1,0.722,-0.278,0.019,1011,15212,0.019,494,23139,2859.5,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6060.0,9.3,9.6,4.2,4.4,0.626,-0.374,0.023,1116,32054,0.023,1142,28766,5193.4,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6065.0,6.1,6.3,6.0,6.2,0.51,-0.49,0.025,1328,33247,0.025,364,17985,4230.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6070.0,3.6,3.8,8.4,8.6,0.373,-0.627,0.027,1273,48171,0.027,467,9347,4698.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6075.0,1.95,2.0,11.7,12.1,0.242,-0.758,0.023,1566,44160,0.023,374,3271,4462.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6080.0,0.95,1.0,15.7,16.1,0.141,-0.859,0.016,1232,52965,0.016,530,2585,2819.2,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6085.0,0.45,0.55,20.2,20.6,0.08,-0.92,0.011,1715,32874,0.011,485,797,2420.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6090.0,0.25,0.3,24.9,25.5,0.046,-0.954,0.007,1230,34464,0.007,546,470,1243.1999999999998,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6095.0,0.15,0.2,29.8,30.4,0.029,-0.971,0.004,2559,20359,0.004,378,607,1174.8000000000002,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6100.0,0.05,0.15,34.7,35.3,0.017,-0.983,0.003,4660,30138,0.003,800,3837,1638.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6105.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1785,13518,0.002,214,766,399.8,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6110.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,2512,13204,0.002,143,95,531.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1169,8408,0.001,124,673,129.3,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2343,5418,0.0,117,47,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6130.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,6447,4784,0.0,424,62,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6135.0,0.0,0.05,65.8,72.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6145.0,0.0,0.05,75.8,82.9,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6170.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52780.2]
["2025-02-10T13:29:37.000000000",6065.32,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5945.0,118.8,120.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5950.0,113.8,115.2,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6022,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5955.0,107.0,110.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2629,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5960.0,103.8,105.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5203,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5965.0,98.8,100.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4518,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5970.0,93.8,95.2,0.1,0.15,0.991,-0.009,0.001,84,231,0.001,1102,5198,118.60000000000002,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5975.0,88.8,90.2,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,5983,282.5,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5980.0,83.8,85.2,0.1,0.2,0.99,-0.01,0.001,178,300,0.001,1625,15225,180.3,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5985.0,78.8,80.3,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8001,93.2,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5990.0,72.5,75.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8824,141.4,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,5995.0,67.6,70.3,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9785,137.6,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6000.0,62.3,65.3,0.2,0.3,0.981,-0.019,0.001,633,1066,0.001,4873,28915,550.6,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6005.0,59.1,60.4,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13643,227.4,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6010.0,54.3,55.4,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24009,373.2000000000001,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6015.0,49.3,50.5,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17177,420.9,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6020.0,44.3,45.5,0.45,0.5,0.956,-0.044,0.003,975,555,0.003,1545,24955,756.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6025.0,39.5,40.6,0.55,0.6,0.948,-0.052,0.004,812,1034,0.004,1984,18906,1118.4,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6030.0,34.7,35.8,0.7,0.75,0.933,-0.067,0.005,949,1626,0.005,2107,24327,1528.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6035.0,30.6,30.9,0.9,0.95,0.913,-0.087,0.007,617,1172,0.007,2680,20852,2307.9,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6040.0,25.2,26.2,1.2,1.25,0.886,-0.114,0.009,1163,3113,0.009,971,32967,1920.6,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6045.0,20.7,21.6,1.6,1.7,0.847,-0.153,0.012,816,4520,0.012,1264,23602,2496.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6050.0,17.0,17.4,2.2,2.3,0.794,-0.206,0.015,2893,14675,0.015,2497,35140,8084.999999999999,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6055.0,12.3,13.1,3.1,3.2,0.722,-0.278,0.019,1011,15212,0.019,494,23173,2859.5,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6060.0,9.2,9.4,4.4,4.5,0.626,-0.374,0.023,1116,32055,0.023,1142,28915,5193.4,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6065.0,6.0,6.2,6.2,6.3,0.51,-0.49,0.025,1328,33260,0.025,364,18070,4230.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6070.0,3.5,3.6,8.6,8.9,0.373,-0.627,0.027,1273,48214,0.027,467,9353,4698.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6075.0,1.9,1.95,12.0,12.7,0.242,-0.758,0.023,1566,44177,0.023,374,3272,4462.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6080.0,0.95,1.0,16.0,16.8,0.141,-0.859,0.016,1232,52981,0.016,530,2586,2819.2,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6085.0,0.45,0.5,20.5,21.6,0.08,-0.92,0.011,1715,32886,0.011,485,797,2420.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6090.0,0.25,0.3,25.2,25.6,0.046,-0.954,0.007,1230,34464,0.007,546,483,1243.1999999999998,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6095.0,0.15,0.2,30.1,31.2,0.029,-0.971,0.004,2559,20359,0.004,378,607,1174.8000000000002,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6100.0,0.05,0.15,35.0,36.2,0.017,-0.983,0.003,4660,30153,0.003,800,3837,1638.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6105.0,0.05,0.1,40.0,41.2,0.012,-0.988,0.002,1785,13519,0.002,214,766,399.8,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6110.0,0.05,0.1,45.0,46.1,0.011,-0.989,0.002,2512,13208,0.002,143,95,531.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6115.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1169,8412,0.001,124,673,129.3,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6120.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6125.0,0.0,0.05,60.0,61.2,0.004,-0.996,0.0,2343,5418,0.0,117,47,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6130.0,0.0,0.05,65.0,67.9,0.003,-0.996,0.0,6447,4784,0.0,424,62,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6135.0,0.0,0.05,69.9,72.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6140.0,0.0,0.05,75.0,77.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6145.0,0.0,0.05,79.9,82.9,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6150.0,0.0,0.05,84.9,87.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52780.2]
["2025-02-10T13:29:48.000000000",6065.22,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52780.2]
["2025-02-10T13:29:59.000000000",6065.53,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6022,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5955.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2629,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5203,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5965.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4526,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5199,118.60000000000002,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5975.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6003,282.5,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5980.0,85.3,85.8,0.1,0.15,0.987,-0.012,0.001,178,300,0.001,1625,15226,180.3,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8001,93.2,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5990.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8826,141.4,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,5995.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9788,137.6,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6000.0,65.4,65.9,0.2,0.25,0.979,-0.021,0.002,633,1066,0.002,4873,28915,1101.2,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13644,227.4,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6010.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24009,373.2000000000001,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17179,420.9,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6020.0,45.6,46.1,0.4,0.5,0.956,-0.044,0.003,975,555,0.003,1545,24956,756.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6025.0,40.7,41.2,0.5,0.55,0.946,-0.054,0.004,812,1034,0.004,1984,18907,1118.4,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6030.0,35.8,36.3,0.65,0.7,0.931,-0.069,0.006,949,1626,0.006,2107,24334,1833.6,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6035.0,31.1,31.5,0.85,0.9,0.911,-0.089,0.007,617,1177,0.007,2680,20880,2307.9,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6040.0,26.4,26.8,1.1,1.2,0.882,-0.118,0.009,1163,3113,0.009,971,33024,1920.6,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6045.0,21.8,22.1,1.5,1.6,0.844,-0.158,0.012,816,4538,0.012,1264,23629,2496.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6050.0,17.4,17.7,2.1,2.2,0.788,-0.21,0.015,2893,14690,0.015,2497,35223,8084.999999999999,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6055.0,13.3,13.6,2.95,3.1,0.716,-0.284,0.019,1011,15213,0.019,494,23189,2859.5,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6060.0,9.6,9.8,4.2,4.3,0.62,-0.38,0.023,1116,32056,0.023,1142,28955,5193.4,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6065.0,6.3,6.5,5.9,6.0,0.504,-0.496,0.026,1328,33284,0.026,364,18098,4399.2,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6070.0,3.7,3.9,8.3,8.5,0.366,-0.632,0.027,1273,48231,0.026,467,9363,4651.3,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6075.0,2.0,2.05,11.4,11.7,0.238,-0.762,0.022,1566,44221,0.022,374,3274,4268.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6080.0,1.0,1.05,15.4,15.8,0.14,-0.86,0.016,1232,53033,0.016,530,2586,2819.2,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6085.0,0.5,0.55,19.9,20.3,0.076,-0.924,0.01,1715,32898,0.01,485,797,2200.0000000000005,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6090.0,0.25,0.3,24.6,25.1,0.046,-0.954,0.007,1230,34472,0.007,546,483,1243.1999999999998,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6095.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,2559,20359,0.004,378,608,1174.8000000000002,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6100.0,0.05,0.15,34.4,34.9,0.017,-0.983,0.003,4660,30159,0.003,800,3837,1638.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6105.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1785,13522,0.002,214,766,399.8,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6110.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,2512,13212,0.002,143,95,531.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8420,0.001,124,673,129.3,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2343,5418,0.0,117,47,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,6447,4784,0.0,424,63,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,727,0.0,50,30,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,23,0.0,11,2,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,258,0.0,16,0,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53344.9]
["2025-02-10T13:29:59.000000000",6065.53,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53344.9]
["2025-02-10T13:30:10.000000000",6065.36,5945.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5950.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6027,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5955.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2631,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5960.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5212,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5965.0,99.8,100.3,0.05,0.15,0.994,-0.006,0.0,44,15,0.0,1576,4610,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5970.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5199,118.60000000000002,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5975.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6003,282.5,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5980.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15240,180.3,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5985.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8009,93.2,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5990.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8844,141.4,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,5995.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9796,137.6,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6000.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28951,550.6,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6005.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13650,227.4,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6010.0,55.0,55.5,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24011,373.2000000000001,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6015.0,50.1,50.6,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17193,420.9,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6020.0,45.1,45.7,0.4,0.5,0.957,-0.043,0.003,975,555,0.003,1545,24967,756.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6025.0,40.2,40.7,0.5,0.6,0.948,-0.052,0.004,812,1034,0.004,1984,18919,1118.4,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6030.0,35.4,35.9,0.65,0.7,0.935,-0.065,0.005,949,1626,0.005,2107,24358,1528.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6035.0,30.6,31.0,0.85,0.9,0.915,-0.085,0.007,617,1177,0.007,2680,20903,2307.9,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6040.0,25.9,26.3,1.1,1.2,0.888,-0.112,0.009,1163,3113,0.009,971,33113,1920.6,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6045.0,21.3,21.7,1.55,1.6,0.85,-0.15,0.012,816,4538,0.012,1264,23689,2496.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6050.0,16.9,17.3,2.15,2.2,0.796,-0.204,0.015,2893,14693,0.015,2497,35389,8084.999999999999,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6055.0,12.8,13.1,3.0,3.1,0.724,-0.276,0.019,1011,15214,0.019,494,23296,2859.5,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6060.0,9.2,9.4,4.3,4.4,0.63,-0.37,0.023,1116,32063,0.023,1142,29122,5193.4,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6065.0,6.0,6.2,6.0,6.2,0.514,-0.486,0.025,1328,33322,0.025,364,18172,4230.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6070.0,3.5,3.6,8.5,8.7,0.378,-0.622,0.027,1273,48333,0.027,467,9370,4698.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6075.0,1.85,1.95,11.8,12.1,0.246,-0.754,0.023,1566,44310,0.023,374,3275,4462.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6080.0,0.9,1.0,15.8,16.2,0.144,-0.856,0.017,1232,53136,0.017,530,2586,2995.4,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6085.0,0.45,0.5,20.3,20.7,0.08,-0.92,0.011,1715,32918,0.011,485,797,2420.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6090.0,0.25,0.3,25.1,25.6,0.046,-0.954,0.007,1230,34473,0.007,546,483,1243.1999999999998,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6095.0,0.15,0.2,29.9,30.5,0.029,-0.971,0.004,2559,20362,0.004,378,608,1174.8000000000002,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6100.0,0.05,0.1,34.9,35.4,0.017,-0.983,0.003,4660,30180,0.003,800,3837,1638.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6105.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1785,13532,0.002,214,766,399.8,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6110.0,0.0,0.05,44.8,45.4,0.011,-0.989,0.002,2512,13249,0.002,143,95,531.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6115.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1169,8497,0.001,124,673,129.3,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6120.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1968,6541,0.001,476,79,244.4,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6125.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6130.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,6447,4786,0.0,424,63,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6135.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6140.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1298,1887,0.0,212,12,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,74,0.0,10,1,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,259,0.0,16,0,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52956.40000000001]
["2025-02-10T13:30:10.000000000",6065.36,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52956.40000000001]
["2025-02-10T13:30:21.000000000",6065.44,5945.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5950.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6028,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5955.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2642,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5960.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5222,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5965.0,100.0,100.5,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4627,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5970.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5199,118.60000000000002,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5975.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6003,282.5,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5980.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15272,180.3,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5985.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8009,93.2,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5990.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8848,141.4,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,5995.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9807,137.6,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6000.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28965,550.6,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6005.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13663,227.4,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6010.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24013,373.2000000000001,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6015.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17219,420.9,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6020.0,45.3,45.8,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24979,756.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6025.0,40.4,40.9,0.5,0.55,0.949,-0.051,0.004,812,1034,0.004,1984,18926,1118.4,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6030.0,35.6,36.1,0.65,0.7,0.934,-0.065,0.005,949,1626,0.005,2107,24368,1528.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6035.0,30.8,31.2,0.8,0.9,0.916,-0.084,0.007,617,1177,0.007,2680,20961,2307.9,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6040.0,26.1,26.5,1.1,1.15,0.889,-0.111,0.009,1163,3113,0.009,971,33312,1920.6,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6045.0,21.5,21.9,1.45,1.55,0.851,-0.149,0.012,816,4538,0.012,1264,23738,2496.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6050.0,17.1,17.5,2.05,2.1,0.799,-0.201,0.015,2893,14696,0.015,2497,35491,8084.999999999999,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6055.0,13.0,13.2,2.9,3.0,0.726,-0.274,0.019,1011,15215,0.019,494,23359,2859.5,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6060.0,9.3,9.5,4.1,4.3,0.631,-0.369,0.023,1116,32063,0.023,1142,29173,5193.4,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6065.0,6.1,6.2,5.9,6.1,0.511,-0.489,0.026,1328,33401,0.026,364,18200,4399.2,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6070.0,3.5,3.7,8.3,8.5,0.373,-0.627,0.027,1273,48441,0.027,467,9375,4698.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6075.0,1.85,1.95,11.6,11.9,0.241,-0.759,0.023,1566,44364,0.023,374,3279,4462.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6080.0,0.9,1.0,15.6,16.0,0.141,-0.859,0.017,1232,53216,0.017,530,2586,2995.4,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6085.0,0.45,0.5,20.1,20.5,0.077,-0.923,0.011,1715,32932,0.011,485,797,2420.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6090.0,0.25,0.3,24.8,25.4,0.046,-0.954,0.007,1230,34476,0.007,546,483,1243.1999999999998,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6095.0,0.15,0.2,29.7,30.3,0.029,-0.971,0.004,2559,20365,0.004,378,608,1174.8000000000002,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6100.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,4660,30198,0.002,800,3837,1092.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6105.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1785,13573,0.002,214,766,399.8,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2512,13284,0.001,143,95,265.5,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1169,8526,0.001,124,673,129.3,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1968,6571,0.001,476,79,244.4,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,6447,4791,0.0,424,63,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6140.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6150.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,75,0.0,10,1,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,25,0.0,50,6,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,259,0.0,16,0,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52314.100000000006]
["2025-02-10T13:30:21.000000000",6065.44,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6028,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2649,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5960.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5223,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5965.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4641,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5970.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5200,118.60000000000002,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5975.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6003,282.5,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5980.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15275,180.3,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8009,93.2,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5990.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8852,141.4,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,5995.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9819,137.6,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6000.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28979,550.6,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13686,227.4,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6010.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24262,373.2000000000001,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17467,420.9,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6020.0,45.4,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24980,756.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6025.0,40.5,41.1,0.5,0.55,0.949,-0.051,0.004,812,1034,0.004,1984,18999,1118.4,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6030.0,35.7,36.2,0.6,0.7,0.934,-0.065,0.005,949,1626,0.005,2107,24370,1528.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6035.0,30.9,31.3,0.8,0.85,0.916,-0.084,0.007,617,1177,0.007,2680,20967,2307.9,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6040.0,26.2,26.6,1.05,1.1,0.889,-0.111,0.009,1163,3113,0.009,971,33394,1920.6,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6045.0,21.6,21.9,1.4,1.5,0.851,-0.149,0.012,816,4538,0.012,1264,23804,2496.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6050.0,17.1,17.5,2.0,2.05,0.799,-0.201,0.015,2893,14696,0.015,2497,35682,8084.999999999999,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6055.0,13.0,13.3,2.85,2.9,0.726,-0.274,0.019,1011,15215,0.019,494,23448,2859.5,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6060.0,9.2,9.4,4.1,4.2,0.631,-0.369,0.023,1116,32066,0.023,1142,29263,5193.4,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6065.0,6.1,6.2,5.8,6.0,0.511,-0.489,0.026,1328,33408,0.026,364,18255,4399.2,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6070.0,3.5,3.7,8.3,8.5,0.373,-0.627,0.027,1273,48465,0.027,467,9376,4698.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6075.0,1.9,1.95,11.5,11.8,0.241,-0.759,0.023,1566,44395,0.023,374,3279,4462.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6080.0,0.9,1.0,15.5,15.9,0.141,-0.859,0.017,1232,53228,0.017,530,2586,2995.4,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6085.0,0.45,0.5,20.0,20.4,0.077,-0.923,0.011,1715,32945,0.011,485,797,2420.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6090.0,0.25,0.3,24.7,25.3,0.046,-0.954,0.007,1230,34480,0.007,546,483,1243.1999999999998,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6095.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,2559,20693,0.004,378,608,1174.8000000000002,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6100.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,4660,30209,0.002,800,3837,1092.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6105.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1785,13573,0.002,214,766,399.8,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6110.0,0.0,0.1,44.5,45.1,0.005,-0.995,0.001,2512,13325,0.001,143,95,265.5,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1169,8536,0.001,124,673,129.3,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6120.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1968,6571,0.001,476,79,244.4,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,6447,4791,0.0,424,63,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,75,0.0,10,1,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,259,0.0,16,0,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52314.100000000006]
["2025-02-10T13:30:33.000000000",6065.3,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52314.100000000006]
["2025-02-10T13:30:44.000000000",6065.76,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6028,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2651,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5224,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5965.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4641,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5970.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5200,118.60000000000002,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5975.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6003,282.5,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15275,180.3,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8009,93.2,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5990.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8853,141.4,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,5995.0,70.7,71.2,0.15,0.25,0.982,-0.018,0.001,218,172,0.001,1158,9819,137.6,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28980,550.6,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13700,227.4,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24262,373.2000000000001,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17469,420.9,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6020.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24980,756.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6025.0,41.0,41.5,0.45,0.5,0.949,-0.051,0.004,812,1034,0.004,1984,19002,1118.4,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6030.0,36.1,36.6,0.6,0.65,0.936,-0.064,0.005,949,1626,0.005,2107,24371,1528.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6035.0,31.4,31.7,0.75,0.8,0.917,-0.083,0.007,617,1177,0.007,2680,21021,2307.9,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6040.0,26.6,27.0,1.0,1.05,0.891,-0.109,0.009,1163,3113,0.009,971,33399,1920.6,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6045.0,21.9,22.3,1.3,1.4,0.854,-0.146,0.012,816,4538,0.012,1264,23899,2496.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6050.0,17.5,17.8,1.85,1.95,0.8,-0.199,0.015,2893,14698,0.015,2497,35809,8084.999999999999,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6055.0,13.3,13.5,2.65,2.75,0.727,-0.272,0.019,1011,15234,0.02,494,23583,2908.9,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6060.0,9.5,9.7,3.8,4.0,0.628,-0.372,0.023,1116,32069,0.023,1142,29395,5193.4,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6065.0,6.3,6.4,5.5,5.7,0.508,-0.492,0.026,1328,33445,0.026,364,18271,4399.2,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6070.0,3.7,3.8,7.9,8.1,0.37,-0.63,0.027,1273,48506,0.027,467,9379,4698.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6075.0,1.95,2.0,11.0,11.4,0.238,-0.762,0.023,1566,44479,0.023,374,3284,4462.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6080.0,0.95,1.0,15.1,15.4,0.138,-0.862,0.016,1232,53279,0.016,530,2591,2819.2,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6085.0,0.45,0.5,19.5,19.9,0.077,-0.923,0.01,1715,32954,0.01,485,798,2200.0000000000005,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6090.0,0.25,0.3,24.3,24.8,0.046,-0.954,0.007,1230,34487,0.007,546,483,1243.1999999999998,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6095.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2559,20696,0.004,378,608,1174.8000000000002,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6100.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,4660,30214,0.002,800,3837,1092.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13575,0.002,214,766,399.8,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6110.0,0.0,0.1,44.1,44.6,0.008,-0.992,0.001,2512,13325,0.001,143,95,265.5,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,8544,0.001,124,683,129.3,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6571,0.001,476,79,244.4,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6130.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,6447,4791,0.0,424,63,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,75,0.0,10,1,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,259,0.0,16,0,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51967.3]
["2025-02-10T13:30:44.000000000",6065.76,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51967.3]
["2025-02-10T13:30:55.000000000",6065.95,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6028,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2651,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5225,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5965.0,100.8,101.4,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4643,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5970.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5200,118.60000000000002,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5975.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6003,282.5,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15275,180.3,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5985.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8009,93.2,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8853,141.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,5995.0,70.9,71.4,0.15,0.2,0.983,-0.017,0.001,218,172,0.001,1158,9823,137.6,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1066,0.001,4873,28980,550.6,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6005.0,61.0,61.5,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13701,227.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6010.0,56.0,56.5,0.25,0.3,0.971,-0.029,0.002,400,773,0.002,1466,24275,373.2000000000001,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6015.0,51.1,51.6,0.3,0.35,0.966,-0.034,0.003,251,181,0.003,1152,17474,420.9,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6020.0,46.1,46.7,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,24980,756.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6025.0,41.2,41.7,0.45,0.5,0.953,-0.047,0.004,812,1034,0.004,1984,19003,1118.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6030.0,36.3,36.8,0.55,0.65,0.938,-0.062,0.005,949,1626,0.005,2107,24375,1528.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6035.0,31.6,32.0,0.75,0.8,0.922,-0.078,0.007,617,1177,0.007,2680,21022,2307.9,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6040.0,26.8,27.2,0.95,1.0,0.896,-0.104,0.009,1163,3113,0.009,971,33433,1920.6,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6045.0,22.2,22.5,1.3,1.35,0.862,-0.138,0.012,816,4538,0.012,1264,23917,2496.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6050.0,17.7,18.0,1.8,1.85,0.811,-0.189,0.015,2893,14698,0.015,2497,35825,8084.999999999999,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6055.0,13.5,13.7,2.6,2.65,0.739,-0.261,0.019,1011,15235,0.019,494,23593,2859.5,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6060.0,9.7,9.9,3.7,3.9,0.643,-0.357,0.023,1116,32074,0.023,1142,29427,5193.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6065.0,6.4,6.5,5.4,5.5,0.522,-0.478,0.027,1328,33462,0.027,364,18287,4568.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6070.0,3.7,3.8,7.7,7.9,0.383,-0.617,0.027,1273,48520,0.027,467,9380,4698.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6075.0,2.0,2.05,10.9,11.2,0.248,-0.752,0.024,1566,44484,0.024,374,3284,4656.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6080.0,1.0,1.05,14.9,15.2,0.143,-0.857,0.017,1232,53290,0.017,530,2591,2995.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6085.0,0.45,0.55,19.3,19.7,0.078,-0.922,0.011,1715,32970,0.011,485,798,2420.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6090.0,0.25,0.3,24.0,24.5,0.046,-0.954,0.007,1230,34500,0.007,546,483,1243.1999999999998,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6095.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,2559,20699,0.004,378,608,1174.8000000000002,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6100.0,0.05,0.15,33.9,34.4,0.017,-0.983,0.003,4660,30215,0.003,800,3837,1638.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1785,13575,0.002,214,766,399.8,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6110.0,0.0,0.1,43.8,44.3,0.008,-0.992,0.001,2512,13325,0.001,143,95,265.5,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8547,0.001,124,683,129.3,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6571,0.001,476,79,244.4,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,6447,4791,0.0,424,63,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,75,0.0,10,1,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,259,0.0,16,0,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53469.30000000001]
["2025-02-10T13:30:55.000000000",6065.95,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53469.30000000001]
["2025-02-10T13:31:06.000000000",6066.05,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2057,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6029,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2651,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5226,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5965.0,101.2,101.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4643,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5970.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5204,118.60000000000002,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6004,282.5,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15275,180.3,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5985.0,81.2,81.7,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,8038,93.2,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8853,141.4,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,172,0.001,1158,9823,137.6,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1067,0.001,4873,28982,550.6,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6005.0,61.4,61.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13702,227.4,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24279,373.2000000000001,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6015.0,51.4,51.9,0.3,0.35,0.969,-0.03,0.003,251,181,0.003,1152,17475,420.9,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6020.0,46.5,47.0,0.35,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25007,756.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6025.0,41.6,42.1,0.45,0.5,0.953,-0.047,0.004,812,1034,0.004,1984,19003,1118.4,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6030.0,36.7,37.2,0.55,0.6,0.942,-0.058,0.005,949,1626,0.005,2107,24385,1528.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6035.0,31.9,32.3,0.7,0.75,0.924,-0.076,0.007,617,1177,0.007,2680,21043,2307.9,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6040.0,27.2,27.5,0.95,1.0,0.9,-0.1,0.009,1163,3113,0.009,971,33441,1920.6,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6045.0,22.5,22.8,1.25,1.3,0.866,-0.134,0.011,816,4538,0.011,1264,23926,2288.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6050.0,18.0,18.3,1.75,1.8,0.816,-0.184,0.015,2893,14699,0.015,2497,35840,8084.999999999999,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6055.0,13.8,14.0,2.5,2.55,0.746,-0.254,0.019,1011,15242,0.019,494,23617,2859.5,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6060.0,10.0,10.1,3.6,3.7,0.651,-0.349,0.024,1116,32083,0.024,1142,29442,5419.2,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6065.0,6.6,6.7,5.2,5.3,0.53,-0.47,0.027,1328,33480,0.027,364,18307,4568.4,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6070.0,3.9,4.0,7.5,7.6,0.391,-0.609,0.027,1273,48579,0.027,467,9394,4698.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6075.0,2.1,2.15,10.6,10.8,0.255,-0.745,0.024,1566,44517,0.024,374,3289,4656.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6080.0,1.0,1.1,14.5,14.9,0.149,-0.851,0.017,1232,53306,0.017,530,2600,2995.4,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6085.0,0.5,0.55,18.9,19.3,0.084,-0.916,0.011,1715,32980,0.011,485,798,2420.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6090.0,0.25,0.3,23.7,24.2,0.047,-0.953,0.007,1230,34502,0.007,546,483,1243.1999999999998,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6095.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,2559,20708,0.004,378,608,1174.8000000000002,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6100.0,0.05,0.15,33.5,34.0,0.017,-0.983,0.003,4660,30217,0.003,800,3839,1638.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6105.0,0.05,0.1,38.5,39.0,0.012,-0.987,0.002,1785,13578,0.002,214,766,399.8,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6110.0,0.0,0.1,43.5,44.0,0.008,-0.992,0.001,2512,13326,0.001,143,95,265.5,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,8561,0.001,124,683,129.3,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6130.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,75,0.0,10,1,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,259,0.0,16,0,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53487.100000000006]
["2025-02-10T13:31:06.000000000",6066.05,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5945.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5950.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6029,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2651,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5231,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5965.0,100.4,101.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4646,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5209,118.60000000000002,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5975.0,90.5,91.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6004,282.5,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5980.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5985.0,80.5,81.1,0.15,0.2,0.986,-0.013,0.001,65,79,0.001,867,8038,93.2,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8853,141.4,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,5995.0,70.6,71.1,0.15,0.25,0.985,-0.015,0.001,218,172,0.001,1158,9831,137.6,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,28988,550.6,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6005.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13714,227.4,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6010.0,55.7,56.2,0.3,0.35,0.975,-0.025,0.002,400,773,0.002,1466,24291,373.2000000000001,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6015.0,50.7,51.3,0.35,0.4,0.969,-0.03,0.003,251,181,0.003,1152,17478,420.9,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6020.0,45.8,46.3,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25008,756.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6025.0,40.9,41.4,0.5,0.55,0.953,-0.047,0.004,812,1034,0.004,1984,19008,1118.4,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6030.0,36.0,36.5,0.6,0.65,0.942,-0.058,0.005,949,1626,0.005,2107,24390,1528.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6035.0,31.2,31.6,0.75,0.8,0.924,-0.076,0.007,617,1177,0.007,2680,21054,2307.9,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6040.0,26.5,26.9,1.0,1.05,0.9,-0.1,0.009,1163,3113,0.009,971,33449,1920.6,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6045.0,21.8,22.2,1.35,1.4,0.866,-0.134,0.011,816,4540,0.011,1264,23938,2288.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6050.0,17.4,17.7,1.9,1.95,0.816,-0.184,0.015,2893,14699,0.015,2497,35856,8084.999999999999,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6055.0,13.2,13.5,2.7,2.75,0.746,-0.254,0.019,1011,15242,0.019,494,23650,2859.5,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6060.0,9.4,9.6,3.9,4.0,0.651,-0.349,0.024,1116,32085,0.024,1142,29494,5419.2,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6065.0,6.2,6.3,5.6,5.7,0.53,-0.47,0.027,1328,33496,0.027,364,18322,4568.4,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6070.0,3.6,3.8,8.0,8.2,0.391,-0.609,0.027,1273,48639,0.027,467,9408,4698.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6075.0,1.9,2.0,11.2,11.4,0.255,-0.745,0.024,1566,44577,0.024,374,3290,4656.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6080.0,0.95,1.0,15.2,15.5,0.149,-0.851,0.017,1232,53335,0.017,530,2601,2995.4,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6085.0,0.45,0.5,19.7,20.0,0.084,-0.916,0.011,1715,32984,0.011,485,798,2420.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6090.0,0.25,0.3,24.4,24.9,0.047,-0.953,0.007,1230,34502,0.007,546,483,1243.1999999999998,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6095.0,0.15,0.2,29.3,29.8,0.03,-0.97,0.004,2559,20713,0.004,378,619,1174.8000000000002,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6100.0,0.1,0.15,34.2,34.7,0.017,-0.983,0.003,4660,30217,0.003,800,3839,1638.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6105.0,0.05,0.1,39.2,39.7,0.012,-0.987,0.002,1785,13581,0.002,214,766,399.8,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6110.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,2512,13326,0.001,143,95,265.5,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1169,8567,0.001,124,683,129.3,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6130.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5058,592,0.0,207,17,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53487.100000000006]
["2025-02-10T13:31:17.000000000",6065.87,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53487.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6029,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2651,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5231,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5965.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4646,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5970.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5209,118.60000000000002,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5975.0,90.2,90.8,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6004,282.5,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5980.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8038,93.2,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5990.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8853,141.4,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,5995.0,70.3,70.8,0.2,0.25,0.983,-0.017,0.001,218,172,0.001,1158,9831,137.6,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6000.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,28989,550.6,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13715,227.4,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6010.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24291,373.2000000000001,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17478,420.9,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6020.0,45.5,46.1,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25009,756.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6025.0,40.6,41.1,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19008,1118.4,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6030.0,35.8,36.2,0.6,0.7,0.938,-0.062,0.005,949,1626,0.005,2107,24391,1528.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6035.0,31.0,31.4,0.8,0.85,0.921,-0.078,0.007,617,1177,0.007,2680,21061,2307.9,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6040.0,26.2,26.6,1.05,1.1,0.896,-0.104,0.009,1163,3113,0.009,971,33466,1920.6,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6045.0,21.6,22.0,1.4,1.45,0.86,-0.14,0.012,816,4540,0.012,1264,23954,2496.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6050.0,17.2,17.5,1.95,2.0,0.808,-0.192,0.015,2893,14699,0.015,2497,35884,8084.999999999999,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6055.0,13.1,13.3,2.75,2.85,0.737,-0.262,0.019,1011,15244,0.019,494,23704,2859.5,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6060.0,9.3,9.5,4.0,4.1,0.642,-0.358,0.023,1116,32087,0.023,1142,29529,5193.4,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6065.0,6.1,6.2,5.7,5.9,0.521,-0.479,0.026,1328,33504,0.026,364,18352,4399.2,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6070.0,3.6,3.7,8.1,8.3,0.381,-0.619,0.027,1273,48654,0.027,467,9415,4698.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6075.0,1.9,1.95,11.4,11.7,0.246,-0.754,0.024,1566,44605,0.024,374,3290,4656.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6080.0,0.9,1.0,15.4,15.8,0.143,-0.857,0.017,1232,53369,0.017,530,2601,2995.4,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6085.0,0.45,0.5,19.9,20.3,0.078,-0.922,0.011,1715,32984,0.011,485,798,2420.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6090.0,0.25,0.3,24.6,25.2,0.046,-0.954,0.007,1230,34504,0.007,546,483,1243.1999999999998,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6095.0,0.15,0.2,29.5,30.1,0.029,-0.971,0.004,2559,20714,0.004,378,619,1174.8000000000002,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6100.0,0.05,0.15,34.5,35.0,0.02,-0.98,0.003,4660,30597,0.003,800,4189,1638.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,13581,0.002,214,766,399.8,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6110.0,0.0,0.1,44.4,45.0,0.008,-0.992,0.001,2512,13327,0.001,143,95,265.5,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1169,8568,0.001,124,683,129.3,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6120.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6130.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53300.100000000006]
["2025-02-10T13:31:28.000000000",6065.59,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53300.100000000006]
["2025-02-10T13:31:39.000000000",6065.45,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6033,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5233,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5965.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4646,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5970.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5209,118.60000000000002,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5975.0,90.3,90.7,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6004,282.5,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8038,93.2,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5990.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8854,141.4,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,5995.0,70.4,70.8,0.2,0.25,0.982,-0.017,0.001,218,172,0.001,1158,9831,137.6,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6000.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,28994,550.6,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13715,227.4,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6010.0,55.5,55.9,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24298,373.2000000000001,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17478,420.9,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6020.0,45.6,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25009,756.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6025.0,40.7,41.1,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19008,1118.4,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6030.0,35.8,36.2,0.6,0.7,0.938,-0.062,0.005,949,1626,0.005,2107,24420,1528.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6035.0,31.0,31.4,0.8,0.85,0.92,-0.08,0.007,617,1177,0.007,2680,21067,2307.9,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6040.0,26.2,26.6,1.0,1.1,0.894,-0.106,0.009,1163,3113,0.009,971,33467,1920.6,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6045.0,21.6,22.0,1.4,1.45,0.857,-0.143,0.012,816,4540,0.012,1264,23955,2496.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6050.0,17.2,17.5,1.95,2.05,0.806,-0.194,0.015,2893,14699,0.015,2497,35922,8084.999999999999,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6055.0,13.1,13.3,2.8,2.85,0.733,-0.267,0.019,1011,15244,0.019,494,23715,2859.5,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6060.0,9.3,9.5,4.0,4.1,0.637,-0.362,0.023,1116,32087,0.023,1142,29540,5193.4,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6065.0,6.1,6.2,5.7,5.9,0.516,-0.484,0.026,1328,33505,0.027,364,18380,4435.599999999999,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6070.0,3.5,3.7,8.2,8.4,0.378,-0.623,0.027,1273,48712,0.027,467,9416,4698.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6075.0,1.9,1.95,11.4,11.7,0.244,-0.756,0.023,1566,44616,0.023,374,3291,4462.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6080.0,0.9,1.0,15.4,15.8,0.142,-0.858,0.017,1232,53371,0.017,530,2601,2995.4,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6085.0,0.45,0.5,19.9,20.3,0.077,-0.923,0.011,1715,32988,0.011,485,798,2420.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6090.0,0.25,0.3,24.7,25.1,0.046,-0.954,0.007,1230,34506,0.007,546,483,1243.1999999999998,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6095.0,0.15,0.2,29.6,30.0,0.029,-0.971,0.004,2559,20714,0.004,378,619,1174.8000000000002,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6100.0,0.05,0.15,34.5,34.9,0.017,-0.983,0.003,4660,30597,0.003,800,4189,1638.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6105.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1785,13582,0.002,214,766,399.8,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6110.0,0.0,0.1,44.4,44.9,0.008,-0.992,0.001,2512,13327,0.001,143,95,265.5,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8568,0.001,124,683,129.3,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,6447,4792,0.0,424,63,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6135.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53142.50000000001]
["2025-02-10T13:31:39.000000000",6065.45,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53142.50000000001]
["2025-02-10T13:31:51.000000000",6065.69,5945.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6033,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5955.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5960.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5233,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5965.0,100.5,101.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4646,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5970.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5209,118.60000000000002,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5975.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6004,282.5,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5980.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5985.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8038,93.2,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5990.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8858,141.4,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,5995.0,70.6,71.1,0.15,0.25,0.983,-0.017,0.001,218,172,0.001,1158,9832,137.6,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,28995,550.6,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6005.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13725,227.4,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6010.0,55.6,56.2,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24298,373.2000000000001,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17478,420.9,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6020.0,45.8,46.3,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25010,756.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6025.0,40.9,41.4,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19009,1118.4,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6030.0,36.0,36.5,0.6,0.65,0.938,-0.062,0.005,949,1626,0.005,2107,24425,1528.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6035.0,31.2,31.6,0.75,0.85,0.92,-0.08,0.007,617,1177,0.007,2680,21077,2307.9,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6040.0,26.5,26.9,1.0,1.05,0.896,-0.104,0.009,1163,3113,0.009,971,33482,1920.6,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6045.0,21.8,22.2,1.35,1.45,0.859,-0.141,0.012,816,4540,0.012,1264,23958,2496.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6050.0,17.4,17.7,1.9,2.0,0.807,-0.193,0.015,2893,14700,0.015,2497,35942,8084.999999999999,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6055.0,13.2,13.5,2.7,2.8,0.734,-0.266,0.019,1011,15245,0.019,494,23722,2859.5,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6060.0,9.5,9.7,3.9,4.0,0.639,-0.361,0.023,1116,32088,0.023,1142,29547,5193.4,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6065.0,6.2,6.4,5.6,5.8,0.519,-0.481,0.026,1328,33505,0.026,364,18384,4399.2,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6070.0,3.7,3.8,8.0,8.2,0.38,-0.62,0.027,1273,48712,0.027,467,9423,4698.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6075.0,1.95,2.0,11.2,11.5,0.246,-0.754,0.023,1566,44631,0.023,374,3293,4462.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6080.0,0.95,1.0,15.2,15.5,0.143,-0.857,0.017,1232,53394,0.017,530,2611,2995.4,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6085.0,0.45,0.5,19.7,20.1,0.078,-0.922,0.011,1715,32988,0.011,485,798,2420.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6090.0,0.25,0.3,24.4,24.9,0.046,-0.954,0.007,1230,34508,0.007,546,483,1243.1999999999998,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6095.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,2559,20715,0.004,378,620,1174.8000000000002,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6100.0,0.05,0.15,34.2,34.7,0.017,-0.983,0.003,4660,30598,0.003,800,4189,1638.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6105.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1785,13582,0.002,214,766,399.8,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6110.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,2512,13327,0.001,143,95,265.5,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,8570,0.001,124,683,129.3,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6130.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53106.100000000006]
["2025-02-10T13:31:51.000000000",6065.69,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6034,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5955.0,110.3,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5960.0,105.3,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5233,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5965.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4647,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5970.0,95.3,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5209,118.60000000000002,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5975.0,90.3,90.7,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6004,282.5,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8040,93.2,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5990.0,75.4,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8858,141.4,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,5995.0,70.4,70.8,0.2,0.25,0.983,-0.017,0.001,218,172,0.001,1158,9832,137.6,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6000.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,28997,550.6,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13725,227.4,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6010.0,55.5,55.9,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24298,373.2000000000001,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17478,420.9,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6020.0,45.6,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25015,756.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6025.0,40.7,41.1,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19011,1118.4,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6030.0,35.8,36.2,0.6,0.7,0.938,-0.062,0.005,949,1626,0.005,2107,24427,1528.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6035.0,31.0,31.4,0.8,0.85,0.92,-0.08,0.007,617,1177,0.007,2680,21077,2307.9,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6040.0,26.3,26.6,1.05,1.1,0.896,-0.104,0.009,1163,3113,0.009,971,33487,1920.6,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6045.0,21.6,22.0,1.4,1.45,0.859,-0.141,0.012,816,4541,0.012,1264,23968,2496.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6050.0,17.2,17.5,1.95,2.0,0.807,-0.193,0.015,2893,14701,0.015,2497,35949,8084.999999999999,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6055.0,13.1,13.3,2.8,2.9,0.734,-0.266,0.019,1011,15245,0.019,494,23723,2859.5,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6060.0,9.3,9.5,4.0,4.1,0.639,-0.361,0.023,1116,32089,0.023,1142,29549,5193.4,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6065.0,6.1,6.3,5.7,5.9,0.519,-0.481,0.026,1328,33512,0.026,364,18385,4399.2,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6070.0,3.6,3.7,8.2,8.4,0.38,-0.62,0.027,1273,48712,0.027,467,9424,4698.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6075.0,1.85,1.95,11.4,11.7,0.246,-0.754,0.023,1566,44640,0.023,374,3296,4462.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6080.0,0.9,1.0,15.4,15.8,0.143,-0.857,0.017,1232,53400,0.017,530,2613,2995.4,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6085.0,0.45,0.5,19.9,20.3,0.078,-0.922,0.011,1715,32998,0.011,485,798,2420.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6090.0,0.25,0.3,24.7,25.1,0.046,-0.954,0.007,1230,34513,0.007,546,483,1243.1999999999998,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6095.0,0.15,0.2,29.6,30.0,0.029,-0.971,0.004,2559,20721,0.004,378,620,1174.8000000000002,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6100.0,0.05,0.15,34.5,34.9,0.017,-0.983,0.003,4660,30600,0.003,800,4189,1638.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6105.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1785,13582,0.002,214,766,399.8,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6110.0,0.0,0.1,44.4,44.9,0.008,-0.992,0.001,2512,13327,0.001,143,95,265.5,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8571,0.001,124,683,129.3,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6130.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6160.0,0.0,0.05,90.0,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6180.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53106.100000000006]
["2025-02-10T13:32:02.000000000",6065.57,6190.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53106.100000000006]
["2025-02-10T13:32:13.000000000",6064.52,5940.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3376,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5945.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5950.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6035,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5955.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5960.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5237,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5965.0,99.2,99.8,0.1,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4649,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5970.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5209,118.60000000000002,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5975.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6005,282.5,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5980.0,84.3,84.8,0.1,0.2,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5985.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8040,93.2,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5990.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,5995.0,69.4,69.9,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9834,137.6,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6000.0,64.4,64.9,0.2,0.3,0.981,-0.019,0.001,633,1068,0.001,4873,29018,550.6,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6005.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13766,227.4,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6010.0,54.5,55.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24299,373.2000000000001,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6015.0,49.5,50.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17500,420.9,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6020.0,44.6,45.1,0.45,0.5,0.96,-0.04,0.003,975,555,0.003,1545,25116,756.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6025.0,39.7,40.2,0.5,0.6,0.949,-0.051,0.004,812,1034,0.004,1984,19014,1118.4,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6030.0,34.8,35.4,0.65,0.75,0.936,-0.064,0.005,949,1636,0.005,2107,24428,1528.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6035.0,30.1,30.5,0.85,0.9,0.917,-0.083,0.007,617,1177,0.007,2680,21079,2307.9,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6040.0,25.4,25.7,1.1,1.2,0.892,-0.108,0.009,1163,3137,0.009,971,33500,1920.6,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6045.0,20.7,21.1,1.55,1.6,0.854,-0.146,0.012,816,4541,0.012,1264,23975,2496.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6050.0,16.4,16.8,2.15,2.2,0.801,-0.199,0.015,2893,14724,0.015,2497,36107,8084.999999999999,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6055.0,12.3,12.6,3.0,3.2,0.726,-0.274,0.019,1011,15259,0.019,494,23757,2859.5,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6060.0,8.7,8.9,4.4,4.5,0.629,-0.371,0.023,1116,32108,0.023,1142,29573,5193.4,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6065.0,5.6,5.8,6.2,6.4,0.508,-0.492,0.026,1328,33556,0.026,364,18451,4399.2,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6070.0,3.2,3.4,8.8,9.0,0.369,-0.631,0.027,1273,48801,0.027,467,9437,4698.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6075.0,1.7,1.75,12.2,12.5,0.237,-0.763,0.023,1566,44695,0.023,374,3301,4462.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6080.0,0.85,0.9,16.3,16.7,0.136,-0.864,0.016,1232,53430,0.016,530,2619,2819.2,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6085.0,0.4,0.45,20.9,21.3,0.077,-0.923,0.01,1715,33032,0.01,485,799,2200.0000000000005,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6090.0,0.2,0.25,25.6,26.1,0.046,-0.954,0.007,1230,34529,0.007,546,484,1243.1999999999998,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6095.0,0.1,0.15,30.5,31.0,0.029,-0.971,0.004,2559,20731,0.004,378,620,1174.8000000000002,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6100.0,0.05,0.1,35.4,35.9,0.017,-0.983,0.003,4660,30601,0.003,800,4189,1638.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6105.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1785,13582,0.002,214,766,399.8,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6110.0,0.0,0.1,45.4,45.9,0.008,-0.992,0.001,2512,13328,0.001,143,96,265.5,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6115.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1169,8590,0.001,124,683,129.3,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6120.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6125.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6130.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,6447,4792,0.0,424,63,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6140.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6150.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6160.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52463.9]
["2025-02-10T13:32:13.000000000",6064.52,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52463.9]
["2025-02-10T13:32:24.000000000",6064.69,5940.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3376,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5945.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5950.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6035,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5955.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5960.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5237,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5965.0,100.0,100.5,0.05,0.15,0.991,-0.009,0.001,44,15,0.001,1576,4649,162.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5970.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5975.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6005,282.5,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5980.0,85.0,85.6,0.1,0.2,0.988,-0.012,0.001,178,300,0.001,1625,15276,180.3,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5985.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8040,93.2,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5990.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,5995.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9838,137.6,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6000.0,65.1,65.6,0.2,0.25,0.979,-0.021,0.002,633,1068,0.002,4873,29025,1101.2,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6005.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13766,227.4,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6010.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24309,373.2000000000001,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6015.0,50.2,50.8,0.35,0.4,0.965,-0.035,0.003,251,181,0.003,1152,17504,420.9,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6020.0,45.3,45.8,0.4,0.45,0.956,-0.044,0.004,975,555,0.004,1545,25117,1008.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6025.0,40.4,40.9,0.5,0.55,0.947,-0.053,0.004,812,1034,0.004,1984,19035,1118.4,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6030.0,35.5,36.0,0.6,0.7,0.933,-0.067,0.006,949,1636,0.006,2107,24430,1833.6,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6035.0,30.8,31.1,0.8,0.85,0.913,-0.087,0.007,617,1177,0.007,2680,21099,2307.9,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6040.0,26.0,26.4,1.05,1.15,0.885,-0.115,0.009,1163,3137,0.009,971,33510,1920.6,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6045.0,21.4,21.8,1.45,1.5,0.847,-0.153,0.012,816,4541,0.012,1264,23979,2496.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6050.0,17.0,17.3,2.0,2.1,0.79,-0.21,0.016,2893,14725,0.016,2497,36133,8624.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6055.0,12.9,13.1,2.85,2.95,0.713,-0.287,0.02,1011,15260,0.02,494,23770,3010.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6060.0,9.2,9.4,4.1,4.2,0.613,-0.387,0.024,1116,32116,0.024,1142,29587,5419.2,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6065.0,6.0,6.1,5.9,6.0,0.488,-0.512,0.026,1328,33594,0.026,364,18499,4399.2,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6070.0,3.5,3.6,8.3,8.5,0.351,-0.649,0.026,1273,48838,0.026,467,9447,4523.999999999999,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6075.0,1.8,1.9,11.6,11.9,0.223,-0.777,0.022,1566,44733,0.022,374,3301,4268.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6080.0,0.9,0.95,15.6,16.0,0.129,-0.871,0.015,1232,53452,0.015,530,2619,2643.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6085.0,0.45,0.5,20.1,20.5,0.072,-0.928,0.01,1715,33033,0.01,485,799,2200.0000000000005,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6090.0,0.2,0.3,24.9,25.4,0.039,-0.961,0.006,1230,34532,0.006,546,484,1065.6,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6095.0,0.1,0.15,29.7,30.3,0.022,-0.978,0.004,2559,20751,0.004,378,620,1174.8000000000002,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6100.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,4660,30608,0.002,800,4189,1092.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6105.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1785,13582,0.002,214,766,399.8,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6110.0,0.0,0.1,44.6,45.2,0.008,-0.992,0.001,2512,13333,0.001,143,96,265.5,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1169,8597,0.001,124,683,129.3,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,6447,4792,0.0,424,63,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6160.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53381.60000000001]
["2025-02-10T13:32:24.000000000",6064.69,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53381.60000000001]
["2025-02-10T13:32:36.000000000",6065.02,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6035,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5955.0,110.2,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5960.0,105.2,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5238,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5965.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4649,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5970.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5975.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6005,282.5,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5980.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8040,93.2,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5990.0,75.3,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,5995.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9838,137.6,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6000.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29030,550.6,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6005.0,60.4,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13766,227.4,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6010.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24309,373.2000000000001,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6015.0,50.5,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17505,420.9,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6020.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25117,756.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6025.0,40.6,41.1,0.5,0.55,0.949,-0.051,0.004,812,1034,0.004,1984,19036,1118.4,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6030.0,35.7,36.2,0.6,0.7,0.936,-0.064,0.005,949,1636,0.005,2107,24440,1528.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6035.0,31.0,31.3,0.8,0.85,0.917,-0.083,0.007,617,1177,0.007,2680,21099,2307.9,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6040.0,26.2,26.6,1.05,1.1,0.891,-0.109,0.009,1163,3138,0.009,971,33514,1920.6,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6045.0,21.6,21.9,1.4,1.45,0.855,-0.145,0.012,816,4541,0.012,1264,23979,2496.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6050.0,17.1,17.5,1.95,2.05,0.799,-0.201,0.016,2893,14726,0.016,2497,36168,8624.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6055.0,13.0,13.3,2.8,2.85,0.727,-0.274,0.02,1011,15260,0.02,494,23797,3010.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6060.0,9.3,9.5,4.0,4.1,0.627,-0.373,0.024,1116,32116,0.024,1142,29603,5419.2,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6065.0,6.1,6.2,5.7,5.9,0.501,-0.499,0.027,1328,33609,0.027,364,18634,4568.4,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6070.0,3.5,3.7,8.2,8.3,0.364,-0.635,0.026,1273,48849,0.026,467,9449,4523.999999999999,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6075.0,1.85,1.9,11.4,11.7,0.234,-0.766,0.022,1566,44760,0.022,374,3302,4268.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6080.0,0.9,0.95,15.5,15.8,0.135,-0.865,0.016,1232,53454,0.016,530,2619,2819.2,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6085.0,0.45,0.5,19.9,20.3,0.076,-0.924,0.01,1715,33043,0.01,485,799,2200.0000000000005,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6090.0,0.25,0.3,24.6,25.2,0.045,-0.954,0.006,1230,34534,0.007,546,484,1120.2,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6095.0,0.1,0.15,29.6,30.1,0.022,-0.978,0.004,2559,20751,0.004,378,620,1174.8000000000002,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4660,30609,0.002,800,4189,1092.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6110.0,0.0,0.1,44.4,45.0,0.008,-0.992,0.001,2512,13333,0.001,143,96,265.5,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1169,8597,0.001,124,683,129.3,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6130.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,6447,4792,0.0,424,63,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,778,728,0.0,50,30,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6160.0,0.0,0.05,91.6,96.0,0.002,-0.998,0.0,1817,122,0.0,21,13,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52511.4]
["2025-02-10T13:32:36.000000000",6065.02,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6035,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5238,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5965.0,100.3,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4649,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5970.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5975.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6005,282.5,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8040,93.2,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,5995.0,70.4,70.9,0.15,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9840,137.6,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29036,550.6,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13866,227.4,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6010.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24310,373.2000000000001,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17505,420.9,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6020.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25117,756.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6025.0,40.7,41.2,0.5,0.55,0.949,-0.051,0.004,812,1034,0.004,1984,19036,1118.4,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6030.0,35.8,36.4,0.6,0.65,0.936,-0.064,0.005,949,1636,0.005,2107,24441,1528.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6035.0,31.1,31.5,0.8,0.85,0.917,-0.083,0.007,617,1177,0.007,2680,21099,2307.9,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6040.0,26.4,26.8,1.05,1.1,0.891,-0.109,0.009,1163,3138,0.009,971,33535,1920.6,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6045.0,21.7,22.1,1.4,1.45,0.855,-0.145,0.012,816,4541,0.012,1264,23982,2496.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6050.0,17.3,17.6,1.95,2.0,0.799,-0.201,0.016,2893,14726,0.016,2497,36200,8624.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6055.0,13.2,13.4,2.75,2.8,0.727,-0.274,0.02,1011,15260,0.02,494,23813,3010.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6060.0,9.4,9.6,3.9,4.1,0.627,-0.373,0.024,1116,32118,0.024,1142,29622,5419.2,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6065.0,6.1,6.3,5.7,5.8,0.501,-0.499,0.027,1328,33611,0.027,364,18640,4568.4,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6070.0,3.6,3.7,8.1,8.3,0.364,-0.635,0.026,1273,48864,0.026,467,9458,4523.999999999999,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6075.0,1.9,1.95,11.3,11.6,0.234,-0.766,0.022,1566,44780,0.022,374,3307,4268.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6080.0,0.9,1.0,15.3,15.6,0.135,-0.865,0.016,1232,53473,0.016,530,2621,2819.2,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6085.0,0.45,0.5,19.8,20.2,0.076,-0.924,0.01,1715,33044,0.01,485,799,2200.0000000000005,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6090.0,0.25,0.3,24.5,25.0,0.045,-0.954,0.006,1230,34548,0.007,546,484,1120.2,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6095.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,2559,20751,0.004,378,620,1174.8000000000002,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4660,30612,0.002,800,4189,1092.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6105.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6110.0,0.0,0.1,44.3,44.8,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8597,0.001,124,683,129.3,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6130.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,6447,4792,0.0,424,63,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6160.0,0.0,0.05,91.6,96.0,0.002,-0.998,0.0,1817,122,0.0,21,13,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52511.4]
["2025-02-10T13:32:48.000000000",6065.4,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52511.4]
["2025-02-10T13:32:59.000000000",6065.42,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6040,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5238,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5985.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8041,93.2,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,5995.0,70.5,71.0,0.2,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9840,137.6,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29037,550.6,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13866,227.4,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24311,373.2000000000001,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6015.0,50.7,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17505,420.9,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6020.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25118,756.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6025.0,40.8,41.3,0.5,0.55,0.949,-0.05,0.004,812,1034,0.004,1984,19037,1118.4,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6030.0,35.9,36.4,0.6,0.65,0.938,-0.062,0.005,949,1636,0.005,2107,24454,1528.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6035.0,31.2,31.6,0.8,0.85,0.919,-0.081,0.007,617,1177,0.007,2680,21099,2307.9,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6040.0,26.4,26.8,1.0,1.1,0.894,-0.106,0.009,1163,3138,0.009,971,33551,1920.6,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6045.0,21.8,22.1,1.4,1.45,0.856,-0.143,0.012,816,4541,0.012,1264,23984,2496.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6050.0,17.3,17.7,1.95,2.0,0.805,-0.194,0.015,2893,14728,0.015,2497,36212,8084.999999999999,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6055.0,13.2,13.4,2.7,2.8,0.733,-0.266,0.019,1011,15262,0.019,494,23822,2859.5,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6060.0,9.4,9.6,3.9,4.0,0.636,-0.364,0.024,1116,32118,0.024,1142,29639,5419.2,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6065.0,6.2,6.3,5.7,5.8,0.514,-0.486,0.027,1328,33616,0.027,364,18651,4568.4,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6070.0,3.6,3.7,8.0,8.2,0.375,-0.625,0.027,1273,48868,0.027,467,9468,4698.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6075.0,1.9,1.95,11.2,11.5,0.242,-0.758,0.023,1566,44795,0.023,374,3307,4462.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6080.0,0.95,1.0,15.2,15.6,0.14,-0.86,0.017,1232,53490,0.017,530,2621,2995.4,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6085.0,0.45,0.5,19.7,20.1,0.077,-0.923,0.011,1715,33045,0.011,485,799,2420.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6090.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,1230,34553,0.007,546,485,1243.1999999999998,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6095.0,0.1,0.2,29.4,29.9,0.026,-0.974,0.004,2559,20761,0.004,378,620,1174.8000000000002,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6100.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,4660,30612,0.002,800,4189,1092.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6110.0,0.0,0.1,44.3,44.8,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8597,0.001,124,683,129.3,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2343,5422,0.0,117,47,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,6447,4792,0.0,424,63,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,593,0.0,207,17,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6160.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52709.100000000006]
["2025-02-10T13:32:59.000000000",6065.42,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52709.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5945.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2058,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,255,152,0.0,4986,6040,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5955.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2654,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5238,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5965.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5970.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5975.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5980.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8041,93.2,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5990.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,5995.0,70.7,71.2,0.15,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9840,137.6,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6000.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29037,550.6,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6005.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13866,227.4,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24311,373.2000000000001,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6015.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17505,420.9,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6020.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25118,756.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6025.0,41.0,41.5,0.5,0.55,0.949,-0.05,0.004,812,1034,0.004,1984,19037,1118.4,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6030.0,36.1,36.6,0.6,0.65,0.936,-0.064,0.005,949,1636,0.005,2107,24454,1528.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6035.0,31.4,31.8,0.75,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21110,2307.9,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6040.0,26.6,27.0,1.0,1.05,0.892,-0.108,0.009,1163,3138,0.009,971,33556,1920.6,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6045.0,21.9,22.3,1.35,1.4,0.857,-0.143,0.012,816,4541,0.012,1264,23989,2496.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6050.0,17.5,17.9,1.9,1.95,0.803,-0.197,0.015,2893,14728,0.015,2497,36218,8084.999999999999,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6055.0,13.3,13.5,2.7,2.75,0.731,-0.269,0.019,1011,15262,0.019,494,23881,2859.5,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6060.0,9.5,9.7,3.8,4.0,0.634,-0.365,0.023,1116,32121,0.023,1142,29645,5193.4,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6065.0,6.2,6.4,5.5,5.7,0.514,-0.486,0.026,1328,33626,0.026,364,18690,4399.2,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6070.0,3.7,3.8,7.9,8.1,0.374,-0.626,0.027,1273,48886,0.027,467,9474,4698.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6075.0,1.95,2.0,11.1,11.4,0.242,-0.758,0.023,1566,44810,0.023,374,3307,4462.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6080.0,0.95,1.0,15.0,15.4,0.14,-0.86,0.017,1232,53501,0.017,530,2621,2995.4,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6085.0,0.45,0.5,19.5,19.9,0.077,-0.923,0.011,1715,33046,0.011,485,804,2420.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6090.0,0.25,0.3,24.2,24.7,0.046,-0.954,0.007,1230,34554,0.007,546,485,1243.1999999999998,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6095.0,0.1,0.2,29.1,29.6,0.026,-0.974,0.004,2559,20761,0.004,378,620,1174.8000000000002,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6100.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,4660,30612,0.002,800,4189,1092.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6105.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6110.0,0.0,0.1,44.0,44.5,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6115.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1169,8597,0.001,124,683,129.3,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2343,5422,0.001,117,47,246.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6130.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6135.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6145.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6150.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6160.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52560.100000000006]
["2025-02-10T13:33:10.000000000",6065.54,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5945.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,154,0.0,4986,6040,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5960.0,105.3,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5238,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5965.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5970.0,95.3,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5975.0,90.3,90.7,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5980.0,85.3,85.7,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5985.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8041,93.2,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5990.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,5995.0,70.4,70.8,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9840,137.6,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6000.0,65.4,65.8,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29041,550.6,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6005.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13866,227.4,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6010.0,55.5,55.9,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24311,373.2000000000001,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17505,420.9,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6020.0,45.6,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25119,756.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6025.0,40.7,41.1,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19037,1118.4,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6030.0,35.8,36.2,0.6,0.7,0.936,-0.064,0.005,949,1636,0.005,2107,24454,1528.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6035.0,31.0,31.4,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21111,2307.9,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6040.0,26.3,26.6,1.05,1.1,0.892,-0.108,0.009,1163,3138,0.009,971,33563,1920.6,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6045.0,21.6,22.0,1.4,1.45,0.857,-0.143,0.012,816,4541,0.012,1264,23990,2496.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6050.0,17.2,17.5,1.95,2.0,0.804,-0.196,0.015,2893,14728,0.015,2497,36228,8084.999999999999,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6055.0,13.0,13.3,2.8,2.85,0.731,-0.269,0.019,1011,15262,0.019,494,23887,2859.5,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6060.0,9.3,9.5,4.0,4.1,0.635,-0.365,0.023,1116,32121,0.023,1142,29657,5193.4,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6065.0,6.1,6.2,5.8,5.9,0.514,-0.485,0.026,1328,33627,0.026,364,18692,4399.2,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6070.0,3.5,3.7,8.2,8.3,0.375,-0.625,0.027,1273,48890,0.027,467,9475,4698.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6075.0,1.85,1.95,11.4,11.7,0.241,-0.759,0.023,1566,44833,0.023,374,3309,4462.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6080.0,0.9,1.0,15.4,15.8,0.14,-0.86,0.017,1232,53502,0.017,530,2621,2995.4,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6085.0,0.45,0.5,19.9,20.3,0.077,-0.923,0.011,1715,33052,0.011,485,804,2420.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6090.0,0.25,0.3,24.7,25.1,0.046,-0.954,0.007,1230,34556,0.007,546,485,1243.1999999999998,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6095.0,0.15,0.2,29.6,30.0,0.029,-0.971,0.004,2559,20761,0.004,378,620,1174.8000000000002,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6100.0,0.05,0.1,34.5,34.9,0.014,-0.986,0.002,4660,30612,0.002,800,4189,1092.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6105.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6110.0,0.0,0.1,44.4,44.9,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8598,0.001,124,683,129.3,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6130.0,0.0,0.05,64.4,64.8,0.003,-0.996,0.0,6447,4792,0.0,424,63,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6160.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52560.100000000006]
["2025-02-10T13:33:21.000000000",6065.61,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,154,0.0,4986,6040,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5242,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5965.0,100.1,100.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5975.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5980.0,85.1,85.6,0.1,0.2,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5985.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8041,93.2,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,5995.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9841,137.6,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6000.0,65.2,65.7,0.2,0.3,0.981,-0.019,0.001,633,1068,0.001,4873,29053,550.6,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6010.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24313,373.2000000000001,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17507,420.9,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6020.0,45.4,45.9,0.4,0.5,0.96,-0.04,0.003,975,555,0.003,1545,25119,756.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6025.0,40.5,41.0,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19037,1118.4,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6030.0,35.6,36.1,0.65,0.7,0.936,-0.064,0.005,949,1639,0.005,2107,24454,1528.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6035.0,30.9,31.3,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21134,2307.9,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6040.0,26.2,26.6,1.1,1.15,0.892,-0.108,0.009,1163,3138,0.009,971,33888,1920.6,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6045.0,21.5,21.9,1.45,1.5,0.857,-0.143,0.012,816,4541,0.012,1264,24042,2496.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6050.0,17.1,17.4,2.0,2.05,0.804,-0.196,0.015,2893,14738,0.015,2497,36303,8084.999999999999,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6055.0,13.0,13.2,2.8,2.9,0.731,-0.269,0.019,1011,15262,0.019,494,23898,2859.5,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6060.0,9.3,9.4,4.0,4.2,0.635,-0.365,0.023,1116,32144,0.023,1142,29670,5193.4,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6065.0,6.0,6.2,5.8,5.9,0.514,-0.485,0.026,1328,33682,0.026,364,18730,4399.2,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6070.0,3.5,3.6,8.2,8.4,0.375,-0.625,0.027,1273,48914,0.027,467,9484,4698.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6075.0,1.85,1.95,11.5,11.8,0.241,-0.759,0.023,1566,44883,0.023,374,3309,4462.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6080.0,0.9,1.0,15.5,15.8,0.14,-0.86,0.017,1232,53515,0.017,530,2621,2995.4,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6085.0,0.45,0.5,20.0,20.4,0.077,-0.923,0.011,1715,33057,0.011,485,804,2420.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6090.0,0.25,0.3,24.8,25.3,0.046,-0.954,0.007,1230,34566,0.007,546,485,1243.1999999999998,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6095.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,2559,20761,0.004,378,620,1174.8000000000002,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6100.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,4660,30613,0.002,800,4189,1092.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6110.0,0.0,0.1,44.6,45.1,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1169,8598,0.001,124,683,129.3,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6130.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6160.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52560.100000000006]
["2025-02-10T13:33:33.000000000",6065.41,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52560.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5945.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5950.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,255,154,0.0,4986,6040,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5955.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5242,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5965.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5970.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5975.0,90.7,91.1,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5980.0,85.7,86.1,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5985.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8041,93.2,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5990.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,5995.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9841,137.6,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6000.0,65.8,66.2,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29053,550.6,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6005.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24313,373.2000000000001,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6015.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17507,420.9,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6020.0,46.0,46.4,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25126,756.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6025.0,41.1,41.5,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19038,1118.4,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6030.0,36.2,36.6,0.6,0.7,0.936,-0.064,0.005,949,1639,0.005,2107,24456,1528.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6035.0,31.4,31.8,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21143,2307.9,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6040.0,26.6,27.0,1.05,1.1,0.892,-0.108,0.009,1163,3138,0.009,971,34253,1920.6,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6045.0,22.0,22.4,1.4,1.45,0.857,-0.143,0.012,816,4541,0.012,1264,24043,2496.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6050.0,17.5,17.9,1.9,1.95,0.806,-0.194,0.015,2893,14739,0.015,2497,36312,8084.999999999999,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6055.0,13.4,13.6,2.7,2.75,0.734,-0.266,0.019,1011,15263,0.019,494,23915,2859.5,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6060.0,9.6,9.8,3.8,4.0,0.637,-0.363,0.024,1116,32145,0.024,1142,29677,5419.2,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6065.0,6.3,6.4,5.5,5.7,0.516,-0.484,0.027,1328,33701,0.027,364,18740,4568.4,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6070.0,3.7,3.8,7.9,8.0,0.379,-0.621,0.027,1273,48925,0.027,467,9502,4698.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6075.0,1.95,2.0,11.1,11.4,0.245,-0.755,0.023,1566,44890,0.023,374,3324,4462.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6080.0,0.95,1.0,15.0,15.4,0.142,-0.858,0.017,1232,53531,0.017,530,2621,2995.4,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6085.0,0.45,0.5,19.5,19.9,0.077,-0.923,0.011,1715,33058,0.011,485,804,2420.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6090.0,0.25,0.3,24.3,24.7,0.046,-0.954,0.007,1230,34566,0.007,546,485,1243.1999999999998,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6095.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2559,20769,0.004,378,620,1174.8000000000002,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6100.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,4660,30613,0.002,800,4189,1092.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6110.0,0.0,0.1,44.1,44.5,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,8602,0.001,124,683,129.3,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6125.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6130.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6140.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6150.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6160.0,0.0,0.05,91.6,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6175.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52955.100000000006]
["2025-02-10T13:33:44.000000000",6065.62,6190.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52955.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5945.0,119.7,121.3,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5950.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,255,154,0.0,4986,6040,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5955.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5960.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5243,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5965.0,100.7,101.3,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5970.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5229,118.60000000000002,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5975.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6006,282.5,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5980.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,178,300,0.001,1625,15276,180.3,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5985.0,79.7,81.4,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8041,93.2,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5990.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,5995.0,70.8,71.4,0.2,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9841,137.6,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6000.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29054,550.6,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6010.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24315,373.2000000000001,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17507,420.9,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6020.0,46.0,46.6,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25126,756.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6025.0,41.1,41.7,0.5,0.55,0.95,-0.05,0.004,812,1034,0.004,1984,19038,1118.4,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6030.0,36.2,36.8,0.6,0.65,0.938,-0.062,0.005,949,1639,0.005,2107,24459,1528.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6035.0,31.5,31.9,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21144,2307.9,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6040.0,26.8,27.1,1.0,1.1,0.894,-0.106,0.009,1163,3139,0.009,971,34256,1920.6,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6045.0,22.1,22.5,1.35,1.45,0.859,-0.141,0.011,816,4541,0.011,1264,24043,2288.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6050.0,17.7,18.0,1.9,1.95,0.809,-0.191,0.015,2893,14741,0.015,2497,36332,8084.999999999999,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6055.0,13.4,13.7,2.65,2.75,0.739,-0.261,0.019,1011,15264,0.019,494,23919,2859.5,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6060.0,9.6,9.8,3.8,4.0,0.643,-0.357,0.023,1116,32152,0.023,1142,29677,5193.4,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6065.0,6.3,6.5,5.5,5.6,0.523,-0.477,0.026,1328,33727,0.026,364,18745,4399.2,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6070.0,3.7,3.9,7.9,8.0,0.385,-0.615,0.027,1273,48939,0.027,467,9527,4698.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6075.0,1.95,2.05,11.0,11.3,0.249,-0.751,0.024,1566,44906,0.024,374,3331,4656.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6080.0,0.95,1.05,14.9,15.3,0.146,-0.854,0.017,1232,53553,0.017,530,2622,2995.4,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6085.0,0.45,0.55,19.4,19.8,0.078,-0.922,0.011,1715,33071,0.011,485,804,2420.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6090.0,0.25,0.3,24.1,24.7,0.047,-0.953,0.007,1230,34566,0.007,546,485,1243.1999999999998,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6095.0,0.15,0.2,29.0,29.5,0.029,-0.97,0.004,2559,20769,0.004,378,621,1174.8000000000002,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4660,30613,0.002,800,4189,1092.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6105.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1785,13584,0.002,214,766,399.8,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6110.0,0.0,0.1,43.9,44.5,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8602,0.001,124,683,129.3,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6135.0,0.0,0.05,68.8,73.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6145.0,0.0,0.05,78.8,83.4,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52546.100000000006]
["2025-02-10T13:33:55.000000000",6065.91,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,154,0.0,4986,6040,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5960.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5244,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5975.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6006,282.5,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5980.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15276,180.3,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5985.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,5995.0,70.6,71.0,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9841,137.6,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6000.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29055,550.6,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6010.0,55.7,56.1,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24335,373.2000000000001,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17507,420.9,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6020.0,45.8,46.3,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25126,756.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6025.0,40.8,41.3,0.5,0.55,0.95,-0.05,0.004,812,1035,0.004,1984,19043,1118.4,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6030.0,36.0,36.5,0.6,0.7,0.937,-0.063,0.005,949,1639,0.005,2107,24474,1528.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6035.0,31.2,31.6,0.8,0.85,0.919,-0.081,0.007,617,1177,0.007,2680,21151,2307.9,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6040.0,26.5,26.8,1.05,1.1,0.893,-0.107,0.009,1163,3139,0.009,971,34258,1920.6,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6045.0,21.8,22.2,1.4,1.45,0.858,-0.142,0.011,816,4541,0.011,1264,24046,2288.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6050.0,17.4,17.7,1.95,2.0,0.809,-0.191,0.015,2893,14741,0.015,2497,36345,8084.999999999999,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6055.0,13.2,13.5,2.75,2.85,0.738,-0.262,0.019,1011,15264,0.019,494,23927,2859.5,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6060.0,9.4,9.6,3.9,4.0,0.643,-0.357,0.023,1116,32153,0.023,1142,29688,5193.4,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6065.0,6.2,6.3,5.6,5.8,0.526,-0.474,0.026,1328,33747,0.026,364,18759,4399.2,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6070.0,3.7,3.8,8.1,8.2,0.387,-0.613,0.027,1273,48982,0.027,467,9533,4698.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6075.0,1.95,2.0,11.2,11.5,0.252,-0.748,0.024,1566,44911,0.024,374,3333,4656.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6080.0,0.95,1.0,15.2,15.6,0.146,-0.854,0.017,1232,53569,0.017,530,2622,2995.4,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6085.0,0.45,0.5,19.7,20.1,0.078,-0.922,0.011,1715,33077,0.011,485,806,2420.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6090.0,0.25,0.3,24.4,24.9,0.047,-0.953,0.007,1230,34567,0.007,546,485,1243.1999999999998,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6095.0,0.1,0.2,29.3,29.8,0.026,-0.974,0.004,2559,20770,0.004,378,621,1174.8000000000002,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6100.0,0.05,0.1,34.3,34.7,0.014,-0.986,0.002,4660,30613,0.002,800,4190,1092.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6105.0,0.05,0.1,39.2,39.7,0.012,-0.987,0.002,1785,13584,0.002,214,766,399.8,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6110.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,8608,0.001,124,683,129.3,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6130.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52546.100000000006]
["2025-02-10T13:34:06.000000000",6065.96,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5945.0,120.7,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5950.0,115.7,116.1,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6040,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5955.0,110.7,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5245,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5965.0,100.7,101.2,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5970.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6006,282.5,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5980.0,85.8,86.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15276,180.3,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5985.0,80.8,81.2,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5990.0,75.8,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,5995.0,70.8,71.3,0.15,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9853,137.6,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29055,550.6,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6005.0,60.9,61.3,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6010.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24335,373.2000000000001,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6015.0,51.0,51.4,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17509,420.9,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6020.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25126,756.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6025.0,41.1,41.6,0.5,0.55,0.95,-0.05,0.004,812,1035,0.004,1984,19044,1118.4,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6030.0,36.2,36.7,0.6,0.65,0.937,-0.063,0.005,949,1639,0.005,2107,24475,1528.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6035.0,31.4,31.8,0.8,0.85,0.919,-0.081,0.007,617,1177,0.007,2680,21176,2307.9,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6040.0,26.7,27.1,1.0,1.1,0.893,-0.107,0.009,1163,3141,0.009,971,34259,1920.6,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6045.0,22.0,22.4,1.35,1.45,0.858,-0.142,0.011,816,4541,0.011,1264,24052,2288.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6050.0,17.6,17.9,1.9,2.0,0.809,-0.191,0.015,2893,14741,0.015,2497,36345,8084.999999999999,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6055.0,13.4,13.7,2.7,2.75,0.738,-0.262,0.019,1011,15264,0.019,494,23930,2859.5,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6060.0,9.6,9.8,3.8,4.0,0.643,-0.357,0.023,1116,32155,0.023,1142,29695,5193.4,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6065.0,6.3,6.5,5.5,5.7,0.526,-0.474,0.026,1328,33784,0.026,364,18785,4399.2,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6070.0,3.7,3.8,7.9,8.1,0.387,-0.613,0.027,1273,48990,0.027,467,9556,4698.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6075.0,1.95,2.05,11.0,11.3,0.252,-0.748,0.024,1566,44924,0.024,374,3333,4656.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6080.0,0.95,1.05,15.0,15.3,0.146,-0.854,0.017,1232,53570,0.017,530,2623,2995.4,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6085.0,0.45,0.5,19.5,19.8,0.078,-0.922,0.011,1715,33085,0.011,485,806,2420.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6090.0,0.25,0.3,24.2,24.6,0.047,-0.953,0.007,1230,34567,0.007,546,485,1243.1999999999998,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6095.0,0.1,0.2,29.1,29.5,0.026,-0.974,0.004,2559,20770,0.004,378,621,1174.8000000000002,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4660,30613,0.002,800,4190,1092.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6105.0,0.05,0.1,39.0,39.5,0.012,-0.987,0.002,1785,13586,0.002,214,766,399.8,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6110.0,0.0,0.1,44.0,44.4,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8615,0.001,124,683,129.3,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6573,0.001,476,79,244.4,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52546.100000000006]
["2025-02-10T13:34:17.000000000",6065.96,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52546.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5950.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6044,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5245,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5965.0,100.5,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5970.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5975.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6006,282.5,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15276,180.3,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,5995.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9853,137.6,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29055,550.6,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6005.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6010.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24335,373.2000000000001,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6015.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17509,420.9,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6020.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25126,756.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6025.0,41.0,41.5,0.5,0.55,0.95,-0.05,0.004,812,1035,0.004,1984,19044,1118.4,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6030.0,36.1,36.6,0.6,0.65,0.937,-0.063,0.005,949,1639,0.005,2107,24475,1528.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6035.0,31.4,31.7,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21176,2307.9,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6040.0,26.6,27.0,1.0,1.1,0.893,-0.107,0.009,1163,3141,0.009,971,34261,1920.6,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6045.0,21.9,22.3,1.4,1.45,0.858,-0.142,0.012,816,4541,0.012,1264,24052,2496.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6050.0,17.5,17.9,1.9,2.0,0.808,-0.192,0.015,2893,14741,0.015,2497,36350,8084.999999999999,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6055.0,13.3,13.6,2.7,2.8,0.737,-0.262,0.019,1011,15266,0.019,494,23941,2859.5,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6060.0,9.6,9.7,3.9,4.0,0.642,-0.358,0.023,1116,32155,0.023,1142,29695,5193.4,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6065.0,6.3,6.4,5.5,5.7,0.523,-0.477,0.026,1328,33785,0.026,364,18787,4399.2,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6070.0,3.7,3.8,7.9,8.1,0.384,-0.616,0.027,1273,48990,0.027,467,9557,4698.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6075.0,1.95,2.0,11.1,11.4,0.249,-0.751,0.024,1566,44927,0.024,374,3333,4656.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6080.0,0.95,1.05,15.0,15.4,0.146,-0.854,0.017,1232,53593,0.017,530,2623,2995.4,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6085.0,0.45,0.5,19.5,19.9,0.078,-0.922,0.011,1715,33086,0.011,485,806,2420.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6090.0,0.25,0.3,24.3,24.8,0.046,-0.953,0.007,1230,34568,0.007,546,485,1243.1999999999998,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6095.0,0.1,0.2,29.2,29.7,0.026,-0.974,0.004,2559,20770,0.004,378,621,1174.8000000000002,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6100.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,4660,30614,0.002,800,4190,1092.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13586,0.002,214,766,399.8,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6110.0,0.0,0.1,44.1,44.6,0.008,-0.992,0.001,2512,13334,0.001,143,96,265.5,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,8615,0.001,124,683,129.3,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6130.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52754.100000000006]
["2025-02-10T13:34:28.000000000",6065.78,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52754.100000000006]
["2025-02-10T13:34:39.000000000",6065.64,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6048,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5955.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5960.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5245,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5965.0,100.3,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15292,180.3,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5990.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,5995.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9853,137.6,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1068,0.001,4873,29055,550.6,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24335,373.2000000000001,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17509,420.9,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6020.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25126,756.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6025.0,40.8,41.3,0.5,0.55,0.95,-0.05,0.004,812,1035,0.004,1984,19049,1118.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6030.0,35.9,36.4,0.6,0.7,0.936,-0.064,0.005,949,1639,0.005,2107,24477,1528.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6035.0,31.1,31.5,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21186,2307.9,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6040.0,26.4,26.8,1.05,1.1,0.892,-0.108,0.009,1163,3141,0.009,971,34289,1920.6,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6045.0,21.8,22.1,1.4,1.45,0.857,-0.143,0.012,816,4542,0.012,1264,24065,2496.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6050.0,17.3,17.7,1.95,2.0,0.805,-0.195,0.015,2893,14741,0.015,2497,36368,8084.999999999999,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6055.0,13.2,13.4,2.75,2.85,0.732,-0.268,0.019,1011,15266,0.019,494,23952,2859.5,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6060.0,9.4,9.6,3.9,4.1,0.636,-0.364,0.023,1116,32155,0.023,1142,29697,5193.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6065.0,6.1,6.3,5.6,5.8,0.516,-0.483,0.027,1328,33802,0.027,364,18787,4568.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6070.0,3.6,3.7,8.0,8.2,0.377,-0.623,0.027,1273,49011,0.027,467,9559,4698.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6075.0,1.9,1.95,11.3,11.6,0.242,-0.757,0.023,1566,44935,0.023,374,3333,4462.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6080.0,0.9,1.0,15.2,15.6,0.142,-0.858,0.017,1232,53617,0.017,530,2623,2995.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6085.0,0.45,0.5,19.8,20.1,0.077,-0.923,0.011,1715,33088,0.011,485,806,2420.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6090.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,1230,34568,0.007,546,485,1243.1999999999998,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6095.0,0.1,0.2,29.4,29.9,0.026,-0.974,0.004,2559,20788,0.004,378,621,1174.8000000000002,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6100.0,0.05,0.15,34.3,34.9,0.017,-0.983,0.003,4660,30630,0.003,800,4190,1638.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13586,0.002,214,766,399.8,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6110.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,2512,13334,0.002,143,96,531.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1169,8615,0.001,124,683,129.3,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6130.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53540.80000000001]
["2025-02-10T13:34:39.000000000",6065.64,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6048,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5955.0,110.4,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5960.0,105.4,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5245,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4651,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5980.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15296,180.3,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5990.0,75.5,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8860,141.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,5995.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9854,137.6,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29055,550.6,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13916,227.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24335,373.2000000000001,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6015.0,50.7,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17514,420.9,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6020.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25127,756.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6025.0,40.8,41.3,0.5,0.55,0.95,-0.05,0.004,812,1035,0.004,1984,19050,1118.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6030.0,35.9,36.4,0.6,0.7,0.936,-0.064,0.005,949,1639,0.005,2107,24478,1528.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6035.0,31.2,31.5,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21187,2307.9,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6040.0,26.4,26.8,1.05,1.1,0.892,-0.108,0.009,1163,3141,0.009,971,34296,1920.6,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6045.0,21.8,22.1,1.4,1.45,0.857,-0.143,0.012,816,4542,0.012,1264,24067,2496.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6050.0,17.3,17.7,1.95,2.0,0.805,-0.195,0.015,2893,14742,0.015,2497,36381,8084.999999999999,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6055.0,13.2,13.4,2.75,2.8,0.732,-0.268,0.019,1011,15266,0.019,494,23959,2859.5,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6060.0,9.4,9.6,3.9,4.1,0.636,-0.364,0.023,1116,32156,0.023,1142,29705,5193.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6065.0,6.2,6.3,5.6,5.8,0.516,-0.483,0.027,1328,33806,0.027,364,18790,4568.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6070.0,3.6,3.7,8.1,8.3,0.377,-0.623,0.027,1273,49014,0.027,467,9560,4698.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6075.0,1.9,2.0,11.2,11.6,0.242,-0.757,0.023,1566,44939,0.023,374,3333,4462.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6080.0,0.9,1.0,15.2,15.6,0.142,-0.858,0.017,1232,53622,0.017,530,2623,2995.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6085.0,0.45,0.5,19.7,20.1,0.077,-0.923,0.011,1715,33088,0.011,485,807,2420.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6090.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,1230,34587,0.007,546,485,1243.1999999999998,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6095.0,0.1,0.15,29.4,29.9,0.026,-0.974,0.004,2559,20788,0.004,378,621,1174.8000000000002,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6100.0,0.05,0.15,34.3,34.8,0.017,-0.983,0.003,4660,30630,0.003,800,4190,1638.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13586,0.002,214,766,399.8,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6110.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,2512,13334,0.002,143,96,531.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8615,0.001,124,683,129.3,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2343,5424,0.001,117,47,246.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6130.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6160.0,0.0,0.05,91.2,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53540.80000000001]
["2025-02-10T13:34:50.000000000",6065.4,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53540.80000000001]
["2025-02-10T13:35:02.000000000",6065.27,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6048,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5250,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5965.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4654,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5970.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5975.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5980.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15297,180.3,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8861,141.4,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,5995.0,70.3,70.7,0.2,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9854,137.6,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6000.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29056,550.6,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13966,227.4,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6010.0,55.4,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24336,373.2000000000001,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17516,420.9,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6020.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25127,756.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6025.0,40.6,41.1,0.5,0.55,0.949,-0.051,0.004,812,1035,0.004,1984,19053,1118.4,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6030.0,35.7,36.2,0.65,0.7,0.936,-0.064,0.005,949,1639,0.005,2107,24479,1528.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6035.0,31.0,31.3,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21188,2307.9,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6040.0,26.2,26.6,1.05,1.15,0.892,-0.108,0.009,1163,3141,0.009,971,34303,1920.6,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6045.0,21.6,21.9,1.45,1.5,0.856,-0.144,0.012,816,4542,0.012,1264,24067,2496.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6050.0,17.1,17.5,1.95,2.05,0.804,-0.196,0.015,2893,14742,0.015,2497,36387,8084.999999999999,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6055.0,13.0,13.3,2.8,2.9,0.732,-0.268,0.019,1011,15266,0.019,494,23978,2859.5,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6060.0,9.3,9.5,4.0,4.1,0.634,-0.366,0.024,1116,32156,0.024,1142,29714,5419.2,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6065.0,6.0,6.2,5.7,5.9,0.511,-0.488,0.027,1328,33820,0.027,364,18792,4568.4,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6070.0,3.5,3.6,8.2,8.4,0.373,-0.627,0.027,1273,49043,0.027,467,9604,4698.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6075.0,1.85,1.95,11.4,11.8,0.242,-0.758,0.023,1566,44940,0.023,374,3374,4462.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6080.0,0.9,1.0,15.4,15.8,0.139,-0.861,0.017,1232,53630,0.017,530,2623,2995.4,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6085.0,0.45,0.5,20.0,20.3,0.077,-0.923,0.011,1715,33091,0.011,485,807,2420.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6090.0,0.25,0.3,24.7,25.2,0.046,-0.954,0.007,1230,34599,0.007,546,485,1243.1999999999998,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6095.0,0.1,0.15,29.6,30.1,0.023,-0.977,0.004,2559,20788,0.004,378,621,1174.8000000000002,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6100.0,0.05,0.15,34.6,35.1,0.017,-0.983,0.003,4660,30632,0.003,800,4190,1638.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6105.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1785,13588,0.002,214,766,399.8,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6110.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,2512,13334,0.002,143,96,531.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1169,8621,0.001,124,683,129.3,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6130.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6135.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6140.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6145.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6150.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,24,0.0,11,2,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53520.600000000006]
["2025-02-10T13:35:02.000000000",6065.27,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53520.600000000006]
["2025-02-10T13:35:13.000000000",6065.38,5945.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5950.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6048,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5955.0,110.2,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2664,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5960.0,105.2,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5255,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5965.0,100.1,100.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5970.0,95.2,95.6,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5975.0,90.2,90.6,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5980.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15299,180.3,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8061,93.2,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5990.0,75.3,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8881,141.4,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,5995.0,70.3,70.7,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9854,137.6,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6000.0,65.3,65.7,0.2,0.3,0.981,-0.019,0.001,633,1069,0.001,4873,29067,550.6,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6005.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13968,227.4,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6010.0,55.4,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24340,373.2000000000001,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6015.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17525,420.9,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6020.0,45.5,45.9,0.4,0.45,0.96,-0.04,0.003,975,555,0.003,1545,25149,756.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6025.0,40.6,41.0,0.5,0.55,0.949,-0.051,0.004,812,1035,0.004,1984,19059,1118.4,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6030.0,35.7,36.1,0.65,0.7,0.936,-0.066,0.005,949,1639,0.005,2107,24479,1528.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6035.0,30.9,31.3,0.8,0.9,0.918,-0.082,0.007,617,1177,0.007,2680,21194,2307.9,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6040.0,26.2,26.6,1.05,1.15,0.892,-0.11,0.009,1163,3141,0.009,971,34310,1920.6,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6045.0,21.6,21.9,1.45,1.5,0.856,-0.147,0.012,816,4543,0.012,1264,24079,2496.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6050.0,17.1,17.4,1.95,2.05,0.801,-0.199,0.015,2893,14742,0.015,2497,36401,8084.999999999999,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6055.0,13.0,13.2,2.8,2.9,0.73,-0.271,0.02,1011,15266,0.019,494,23982,2960.6,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6060.0,9.2,9.4,4.0,4.2,0.631,-0.369,0.024,1116,32156,0.024,1142,29740,5419.2,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6065.0,6.0,6.2,5.8,5.9,0.509,-0.491,0.027,1328,33836,0.027,364,18805,4568.4,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6070.0,3.5,3.6,8.2,8.4,0.371,-0.628,0.027,1273,49052,0.027,467,9606,4698.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6075.0,1.85,1.9,11.5,11.8,0.239,-0.761,0.023,1566,44946,0.023,374,3374,4462.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6080.0,0.9,1.0,15.5,15.8,0.139,-0.861,0.016,1232,53645,0.016,530,2623,2819.2,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6085.0,0.45,0.5,20.0,20.4,0.077,-0.923,0.01,1715,33093,0.01,485,807,2200.0000000000005,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6090.0,0.25,0.3,24.8,25.2,0.046,-0.954,0.007,1230,34611,0.007,546,485,1243.1999999999998,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6095.0,0.1,0.15,29.6,30.1,0.023,-0.977,0.004,2559,20790,0.004,378,621,1174.8000000000002,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6100.0,0.05,0.15,34.6,35.0,0.017,-0.983,0.003,4660,30632,0.003,800,4190,1638.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6105.0,0.05,0.1,39.6,40.0,0.012,-0.988,0.002,1785,13592,0.002,214,766,399.8,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6110.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,2512,13334,0.002,143,96,531.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6115.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1169,8640,0.001,124,683,129.3,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6120.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6125.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53225.5]
["2025-02-10T13:35:13.000000000",6065.38,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53225.5]
["2025-02-10T13:35:24.000000000",6064.99,5940.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3376,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5945.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5950.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6048,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5955.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5960.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5259,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5965.0,100.0,100.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5970.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5975.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5980.0,85.1,85.6,0.1,0.2,0.988,-0.012,0.001,178,301,0.001,1625,15306,180.3,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5985.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5990.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,5995.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9854,137.6,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6000.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29067,550.6,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6005.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13971,227.4,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6010.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24340,373.2000000000001,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6015.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17525,420.9,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6020.0,45.4,45.9,0.4,0.5,0.958,-0.042,0.003,975,555,0.003,1545,25151,756.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6025.0,40.4,41.0,0.5,0.55,0.949,-0.051,0.004,812,1035,0.004,1984,19064,1118.4,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6030.0,35.6,36.1,0.65,0.7,0.934,-0.066,0.005,949,1639,0.005,2107,24479,1528.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6035.0,30.8,31.2,0.8,0.9,0.915,-0.085,0.007,617,1177,0.007,2680,21205,2307.9,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6040.0,26.1,26.4,1.05,1.15,0.889,-0.111,0.009,1163,3141,0.009,971,34323,1920.6,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6045.0,21.4,21.8,1.45,1.5,0.852,-0.148,0.012,816,4543,0.012,1264,24089,2496.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6050.0,17.0,17.4,2.0,2.05,0.799,-0.201,0.016,2893,14742,0.016,2497,36406,8624.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6055.0,12.8,13.1,2.85,2.9,0.724,-0.276,0.02,1011,15268,0.02,494,24002,3010.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6060.0,9.2,9.4,4.1,4.2,0.624,-0.374,0.024,1116,32156,0.024,1142,29753,5419.2,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6065.0,6.0,6.1,5.8,6.0,0.501,-0.499,0.027,1328,33841,0.027,364,18809,4568.4,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6070.0,3.5,3.6,8.3,8.5,0.364,-0.636,0.026,1273,49059,0.026,467,9608,4523.999999999999,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6075.0,1.8,1.9,11.6,11.9,0.233,-0.767,0.022,1566,44950,0.022,374,3374,4268.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6080.0,0.9,0.95,15.6,16.0,0.135,-0.865,0.016,1232,53653,0.016,530,2623,2819.2,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6085.0,0.45,0.5,20.1,20.5,0.076,-0.924,0.01,1715,33094,0.01,485,809,2200.0000000000005,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6090.0,0.25,0.3,24.8,25.3,0.045,-0.955,0.006,1230,34611,0.006,546,487,1065.6,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6095.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,2559,20790,0.004,378,621,1174.8000000000002,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6100.0,0.05,0.15,34.7,35.2,0.017,-0.983,0.003,4660,30632,0.003,800,4190,1638.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6105.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1785,13597,0.002,214,766,399.8,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6110.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,2512,13334,0.001,143,96,265.5,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6115.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1169,8645,0.001,124,693,129.3,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6120.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6125.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6130.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6135.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6140.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6145.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6150.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,5058,597,0.0,207,17,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53002.8]
["2025-02-10T13:35:24.000000000",6064.99,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5945.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5950.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6052,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5955.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5960.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5259,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5965.0,100.0,100.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5970.0,95.0,95.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5975.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5980.0,85.1,85.6,0.1,0.15,0.988,-0.012,0.001,178,301,0.001,1625,15306,180.3,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5985.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5990.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,5995.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9854,137.6,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6000.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29067,550.6,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6005.0,60.2,60.8,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13971,227.4,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6010.0,55.2,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24341,373.2000000000001,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6015.0,50.3,50.9,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17525,420.9,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6020.0,45.4,45.9,0.4,0.45,0.958,-0.042,0.003,975,555,0.003,1545,25151,756.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6025.0,40.4,41.0,0.5,0.55,0.949,-0.051,0.004,812,1035,0.004,1984,19116,1118.4,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6030.0,35.6,36.1,0.65,0.7,0.934,-0.066,0.005,949,1639,0.005,2107,24479,1528.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6035.0,30.9,31.2,0.8,0.85,0.915,-0.085,0.007,617,1177,0.007,2680,21246,2307.9,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6040.0,26.1,26.5,1.05,1.1,0.889,-0.111,0.009,1163,3142,0.009,971,34335,1920.6,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6045.0,21.5,21.9,1.45,1.5,0.852,-0.148,0.012,816,4543,0.012,1264,24100,2496.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6050.0,17.1,17.4,2.0,2.05,0.799,-0.201,0.016,2893,14745,0.016,2497,36429,8624.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6055.0,13.0,13.2,2.8,2.9,0.724,-0.276,0.02,1011,15268,0.02,494,24005,3010.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6060.0,9.2,9.4,4.0,4.1,0.624,-0.374,0.024,1116,32156,0.024,1142,29757,5419.2,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6065.0,6.0,6.1,5.8,5.9,0.501,-0.499,0.027,1328,33844,0.027,364,18859,4568.4,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6070.0,3.5,3.6,8.3,8.4,0.364,-0.636,0.026,1273,49104,0.026,467,9626,4523.999999999999,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6075.0,1.8,1.9,11.5,11.8,0.233,-0.767,0.022,1566,44958,0.022,374,3374,4268.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6080.0,0.9,0.95,15.5,15.9,0.135,-0.865,0.016,1232,53680,0.016,530,2623,2819.2,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6085.0,0.45,0.5,20.0,20.4,0.076,-0.924,0.01,1715,33107,0.01,485,809,2200.0000000000005,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6090.0,0.25,0.3,24.8,25.3,0.045,-0.955,0.006,1230,34615,0.006,546,487,1065.6,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6095.0,0.1,0.15,29.6,30.2,0.022,-0.978,0.004,2559,20790,0.004,378,621,1174.8000000000002,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6100.0,0.05,0.15,34.6,35.2,0.017,-0.983,0.003,4660,30677,0.003,800,4190,1638.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1785,13597,0.002,214,766,399.8,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6110.0,0.0,0.1,44.6,45.1,0.011,-0.989,0.001,2512,13377,0.001,143,96,265.5,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6115.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1169,8645,0.001,124,693,129.3,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6120.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6125.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6130.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6135.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6150.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53002.8]
["2025-02-10T13:35:35.000000000",6065.03,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53002.8]
["2025-02-10T13:35:46.000000000",6064.97,5940.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,81,5,0.0,2077,3376,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5945.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5950.0,115.1,115.5,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6052,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5955.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5960.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5261,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5965.0,100.1,100.6,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5970.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5975.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5980.0,85.2,85.6,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5985.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5990.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,5995.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9855,137.6,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6000.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29067,550.6,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6005.0,60.3,60.7,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6010.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24343,373.2000000000001,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6015.0,50.4,50.8,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17527,420.9,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6020.0,45.5,45.9,0.4,0.45,0.958,-0.042,0.003,975,556,0.003,1545,25152,756.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6025.0,40.6,41.0,0.5,0.55,0.949,-0.051,0.004,812,1035,0.004,1984,19116,1118.4,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6030.0,35.7,36.1,0.6,0.7,0.934,-0.066,0.005,949,1639,0.005,2107,24479,1528.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6035.0,30.9,31.3,0.8,0.85,0.916,-0.084,0.007,617,1177,0.007,2680,21246,2307.9,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6040.0,26.2,26.5,1.05,1.15,0.888,-0.112,0.009,1163,3142,0.009,971,34338,1920.6,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6045.0,21.5,21.9,1.4,1.5,0.852,-0.148,0.012,816,4543,0.012,1264,24102,2496.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6050.0,17.1,17.4,1.95,2.05,0.798,-0.202,0.016,2893,14746,0.016,2497,36442,8624.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6055.0,12.9,13.2,2.8,2.9,0.725,-0.275,0.02,1011,15270,0.02,494,24006,3010.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6060.0,9.2,9.4,4.0,4.1,0.625,-0.375,0.024,1116,32156,0.024,1142,29766,5419.2,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6065.0,6.0,6.1,5.7,5.9,0.502,-0.498,0.027,1328,33846,0.027,364,18863,4568.4,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6070.0,3.5,3.6,8.2,8.4,0.364,-0.636,0.027,1273,49109,0.027,467,9633,4698.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6075.0,1.8,1.9,11.5,11.8,0.232,-0.768,0.023,1566,45004,0.023,374,3374,4462.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6080.0,0.9,0.95,15.5,15.9,0.135,-0.865,0.016,1232,53681,0.016,530,2623,2819.2,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6085.0,0.45,0.5,20.0,20.4,0.074,-0.926,0.01,1715,33107,0.01,485,809,2200.0000000000005,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6090.0,0.25,0.3,24.7,25.2,0.045,-0.955,0.006,1230,34618,0.006,546,487,1065.6,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6095.0,0.1,0.15,29.7,30.2,0.022,-0.977,0.004,2559,20790,0.004,378,621,1174.8000000000002,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6100.0,0.05,0.15,34.6,35.1,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6105.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1785,13598,0.002,214,766,399.8,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6110.0,0.0,0.1,44.6,45.1,0.008,-0.992,0.001,2512,13377,0.001,143,96,265.5,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6115.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1169,8649,0.001,124,693,129.3,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6120.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6125.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6130.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6135.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6140.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6145.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6150.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53370.8]
["2025-02-10T13:35:46.000000000",6064.97,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53370.8]
["2025-02-10T13:35:58.000000000",6065.19,5945.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5950.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6053,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5955.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5261,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5965.0,100.2,100.8,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5970.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5975.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6006,282.5,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5985.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5990.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,5995.0,70.4,70.9,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9855,137.6,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6000.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29069,550.6,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6005.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6010.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24344,373.2000000000001,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6015.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17530,420.9,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6020.0,45.6,46.1,0.4,0.45,0.96,-0.04,0.003,975,556,0.003,1545,25153,756.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6025.0,40.7,41.2,0.5,0.55,0.949,-0.051,0.004,812,1035,0.004,1984,19116,1118.4,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6030.0,35.8,36.3,0.6,0.7,0.934,-0.066,0.005,949,1639,0.005,2107,24481,1528.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6035.0,31.1,31.5,0.8,0.85,0.917,-0.083,0.007,617,1177,0.007,2680,21251,2307.9,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6040.0,26.3,26.7,1.05,1.1,0.891,-0.109,0.009,1163,3142,0.009,971,34341,1920.6,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6045.0,21.7,22.1,1.4,1.45,0.855,-0.145,0.012,816,4543,0.012,1264,24106,2496.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6050.0,17.2,17.6,1.95,2.0,0.803,-0.197,0.015,2893,14746,0.015,2497,36471,8084.999999999999,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6055.0,13.1,13.4,2.75,2.8,0.73,-0.271,0.02,1011,15270,0.02,494,24010,3010.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6060.0,9.3,9.5,3.9,4.1,0.631,-0.369,0.024,1116,32208,0.024,1142,29770,5419.2,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6065.0,6.1,6.2,5.6,5.8,0.507,-0.493,0.027,1328,33853,0.027,364,18871,4568.4,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6070.0,3.5,3.7,8.1,8.2,0.369,-0.631,0.027,1273,49114,0.027,467,9641,4698.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6075.0,1.85,1.95,11.3,11.6,0.238,-0.762,0.023,1566,45013,0.023,374,3375,4462.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6080.0,0.9,1.0,15.3,15.7,0.138,-0.862,0.016,1232,53726,0.016,530,2623,2819.2,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6085.0,0.45,0.5,19.8,20.2,0.077,-0.923,0.01,1715,33110,0.01,485,809,2200.0000000000005,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6090.0,0.25,0.3,24.6,25.1,0.046,-0.954,0.007,1230,34622,0.007,546,487,1243.1999999999998,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6095.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,2559,20790,0.004,378,621,1174.8000000000002,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6100.0,0.05,0.15,34.4,34.9,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6105.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1785,13598,0.002,214,766,399.8,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6110.0,0.0,0.1,44.4,44.9,0.008,-0.992,0.001,2512,13377,0.001,143,96,265.5,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8650,0.001,124,693,129.3,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6591,0.001,476,79,244.4,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6125.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6130.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6135.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6140.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6145.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6150.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53009.4]
["2025-02-10T13:35:58.000000000",6065.19,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53009.4]
["2025-02-10T13:36:09.000000000",6065.49,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6053,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5261,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5965.0,100.7,101.3,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5970.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5975.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6011,282.5,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5980.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5985.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5990.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,5995.0,70.8,71.4,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9879,137.6,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6000.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29069,550.6,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6005.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6010.0,55.9,56.5,0.25,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24349,373.2000000000001,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6015.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17530,420.9,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6020.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,975,556,0.003,1545,25153,756.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6025.0,41.1,41.7,0.5,0.55,0.949,-0.05,0.004,812,1036,0.004,1984,19130,1118.4,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6030.0,36.3,36.8,0.6,0.65,0.938,-0.062,0.005,949,1639,0.005,2107,24481,1528.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6035.0,31.5,31.8,0.75,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21261,2307.9,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6040.0,26.7,27.1,1.0,1.05,0.894,-0.106,0.009,1163,3142,0.009,971,34353,1920.6,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6045.0,22.0,22.4,1.35,1.4,0.858,-0.142,0.012,816,4543,0.012,1264,24162,2496.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6050.0,17.6,17.9,1.85,1.95,0.807,-0.193,0.015,2893,14750,0.015,2497,36563,8084.999999999999,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6055.0,13.4,13.6,2.65,2.7,0.735,-0.265,0.02,1011,15271,0.02,494,24071,3010.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6060.0,9.6,9.8,3.8,3.9,0.637,-0.363,0.024,1116,32211,0.024,1142,29771,5419.2,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6065.0,6.3,6.4,5.4,5.6,0.514,-0.486,0.027,1328,33874,0.027,364,18897,4568.4,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6070.0,3.7,3.8,7.8,8.0,0.376,-0.624,0.027,1273,49123,0.027,467,9662,4698.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6075.0,1.95,2.0,11.0,11.3,0.243,-0.757,0.023,1566,45020,0.023,374,3375,4462.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6080.0,0.95,1.0,15.0,15.3,0.142,-0.858,0.017,1232,53730,0.017,530,2624,2995.4,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6085.0,0.45,0.5,19.4,19.8,0.077,-0.923,0.011,1715,33117,0.011,485,809,2420.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6090.0,0.25,0.3,24.1,24.6,0.046,-0.954,0.007,1230,34623,0.007,546,487,1243.1999999999998,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,2559,20790,0.004,378,621,1174.8000000000002,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6100.0,0.05,0.15,33.9,34.5,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6105.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1785,13599,0.002,214,766,399.8,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6110.0,0.0,0.1,43.9,44.4,0.008,-0.992,0.001,2512,13379,0.001,143,96,265.5,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8650,0.001,124,693,129.3,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6130.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53405.600000000006]
["2025-02-10T13:36:09.000000000",6065.49,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5945.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5950.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6053,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5261,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4657,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6011,282.5,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,5995.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9879,137.6,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29069,550.6,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6005.0,60.6,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24349,373.2000000000001,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17530,420.9,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6020.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,975,556,0.003,1545,25157,756.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6025.0,40.8,41.3,0.5,0.55,0.949,-0.05,0.004,812,1036,0.004,1984,19130,1118.4,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6030.0,35.9,36.4,0.65,0.7,0.938,-0.062,0.005,949,1639,0.005,2107,24481,1528.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6035.0,31.2,31.5,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21261,2307.9,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6040.0,26.4,26.8,1.0,1.1,0.894,-0.106,0.009,1163,3142,0.009,971,34361,1920.6,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6045.0,21.8,22.1,1.4,1.45,0.858,-0.142,0.012,816,4543,0.012,1264,24164,2496.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6050.0,17.3,17.6,1.9,2.0,0.807,-0.193,0.015,2893,14751,0.015,2497,36587,8084.999999999999,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6055.0,13.1,13.4,2.7,2.8,0.735,-0.265,0.02,1011,15271,0.02,494,24073,3010.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6060.0,9.3,9.5,3.9,4.0,0.637,-0.363,0.024,1116,32211,0.024,1142,29773,5419.2,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6065.0,6.1,6.3,5.6,5.8,0.514,-0.486,0.027,1328,33875,0.027,364,18898,4568.4,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6070.0,3.6,3.7,8.1,8.2,0.376,-0.624,0.027,1273,49125,0.027,467,9662,4698.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6075.0,1.85,1.95,11.3,11.5,0.243,-0.757,0.023,1566,45025,0.023,374,3385,4462.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6080.0,0.9,1.0,15.2,15.5,0.142,-0.858,0.017,1232,53732,0.017,530,2644,2995.4,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6085.0,0.45,0.5,19.7,20.1,0.077,-0.923,0.011,1715,33117,0.011,485,819,2420.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6090.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,1230,34624,0.007,546,487,1243.1999999999998,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6095.0,0.15,0.2,29.4,29.9,0.023,-0.977,0.004,2559,20837,0.004,378,621,1174.8000000000002,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6100.0,0.05,0.15,34.3,34.8,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13599,0.002,214,766,399.8,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6110.0,0.0,0.1,44.3,44.8,0.008,-0.992,0.001,2512,13379,0.001,143,96,265.5,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1169,8650,0.001,124,693,129.3,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53405.600000000006]
["2025-02-10T13:36:20.000000000",6065.34,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53405.600000000006]
["2025-02-10T13:36:31.000000000",6065.43,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5960.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5261,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4658,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5975.0,90.5,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6011,282.5,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5980.0,85.5,85.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5985.0,80.5,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,5995.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9879,137.6,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6000.0,65.6,66.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29094,550.6,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6005.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6010.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24350,373.2000000000001,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6015.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17557,420.9,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6020.0,45.8,46.2,0.4,0.45,0.96,-0.04,0.003,975,556,0.003,1545,25157,756.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6025.0,40.8,41.3,0.5,0.55,0.949,-0.051,0.004,812,1036,0.004,1984,19130,1118.4,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6030.0,36.0,36.4,0.6,0.7,0.938,-0.062,0.005,949,1639,0.005,2107,24482,1528.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6035.0,31.2,31.5,0.8,0.85,0.918,-0.082,0.007,617,1177,0.007,2680,21261,2307.9,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6040.0,26.4,26.8,1.0,1.1,0.893,-0.107,0.009,1163,3142,0.009,971,34365,1920.6,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6045.0,21.8,22.1,1.4,1.45,0.857,-0.143,0.012,816,4543,0.012,1264,24165,2496.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6050.0,17.3,17.6,1.9,2.0,0.803,-0.196,0.015,2893,14751,0.015,2497,36591,8084.999999999999,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6055.0,13.1,13.4,2.7,2.8,0.732,-0.268,0.02,1011,15271,0.02,494,24082,3010.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6060.0,9.4,9.5,3.9,4.0,0.634,-0.366,0.024,1116,32211,0.024,1142,29782,5419.2,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6065.0,6.1,6.3,5.6,5.8,0.51,-0.489,0.027,1328,33878,0.027,364,18900,4568.4,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6070.0,3.6,3.7,8.1,8.2,0.373,-0.627,0.027,1273,49131,0.027,467,9662,4698.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6075.0,1.9,1.95,11.2,11.5,0.24,-0.76,0.023,1566,45026,0.023,374,3385,4462.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6080.0,0.9,1.0,15.2,15.6,0.139,-0.861,0.016,1232,53735,0.016,530,2645,2819.2,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6085.0,0.45,0.5,19.7,20.1,0.077,-0.923,0.011,1715,33140,0.011,485,819,2420.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6090.0,0.25,0.3,24.5,24.9,0.046,-0.954,0.007,1230,34624,0.007,546,487,1243.1999999999998,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6095.0,0.15,0.2,29.4,29.8,0.029,-0.971,0.004,2559,20837,0.004,378,621,1174.8000000000002,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6100.0,0.05,0.15,34.3,34.8,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6105.0,0.05,0.1,39.3,39.7,0.012,-0.988,0.002,1785,13599,0.002,214,766,399.8,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6110.0,0.0,0.1,44.3,44.7,0.008,-0.992,0.001,2512,13379,0.001,143,96,265.5,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,8650,0.001,124,693,129.3,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6130.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6135.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6140.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6145.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6150.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53229.4]
["2025-02-10T13:36:31.000000000",6065.43,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53229.4]
["2025-02-10T13:36:42.000000000",6065.22,5945.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5267,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5965.0,100.4,100.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4658,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5970.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5975.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6015,282.5,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5985.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,5995.0,70.5,70.9,0.15,0.25,0.982,-0.018,0.001,218,184,0.001,1158,9879,137.6,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29095,550.6,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6005.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6010.0,55.6,56.0,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24350,373.2000000000001,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6015.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17557,420.9,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6020.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,975,556,0.003,1545,25159,756.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6025.0,40.8,41.2,0.5,0.55,0.949,-0.051,0.004,812,1036,0.004,1984,19131,1118.4,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6030.0,35.9,36.4,0.6,0.65,0.936,-0.064,0.005,949,1639,0.005,2107,24482,1528.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6035.0,31.1,31.5,0.8,0.85,0.917,-0.083,0.007,617,1177,0.007,2680,21263,2307.9,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6040.0,26.4,26.8,1.05,1.1,0.891,-0.109,0.009,1163,3142,0.009,971,34367,1920.6,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6045.0,21.7,22.1,1.4,1.45,0.854,-0.146,0.012,816,4543,0.012,1264,24173,2496.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6050.0,17.3,17.7,1.95,2.0,0.8,-0.2,0.016,2893,14751,0.016,2497,36594,8624.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6055.0,13.1,13.4,2.75,2.8,0.727,-0.273,0.02,1011,15271,0.02,494,24084,3010.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6060.0,9.4,9.6,3.9,4.0,0.628,-0.372,0.024,1116,32215,0.024,1142,29804,5419.2,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6065.0,6.1,6.2,5.6,5.8,0.504,-0.496,0.027,1328,33895,0.027,364,18916,4568.4,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6070.0,3.5,3.7,8.0,8.2,0.366,-0.634,0.027,1273,49139,0.027,467,9664,4698.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6075.0,1.85,1.95,11.3,11.6,0.234,-0.766,0.023,1566,45034,0.023,374,3385,4462.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6080.0,0.9,1.0,15.2,15.6,0.136,-0.864,0.016,1232,53747,0.016,530,2645,2819.2,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6085.0,0.45,0.5,19.8,20.2,0.076,-0.924,0.01,1715,33141,0.01,485,819,2200.0000000000005,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6090.0,0.25,0.3,24.5,25.0,0.046,-0.954,0.007,1230,34627,0.007,546,487,1243.1999999999998,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6095.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,2559,20862,0.004,378,621,1174.8000000000002,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6100.0,0.05,0.15,34.4,34.8,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13624,0.002,214,766,399.8,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6110.0,0.0,0.1,44.3,44.8,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8656,0.001,124,693,129.3,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6130.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6135.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6145.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53548.4]
["2025-02-10T13:36:42.000000000",6065.22,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53548.4]
["2025-02-10T13:36:54.000000000",6065.47,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5960.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5270,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5965.0,100.5,101.1,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4683,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5970.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5975.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6015,282.5,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5980.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5985.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,65,79,0.001,867,8063,93.2,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,5995.0,70.6,71.2,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9879,137.6,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29095,550.6,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6005.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6010.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,400,773,0.002,1466,24351,373.2000000000001,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6015.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,251,181,0.003,1152,17557,420.9,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6020.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,975,556,0.003,1545,25159,756.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6025.0,40.9,41.5,0.5,0.55,0.949,-0.05,0.004,812,1036,0.004,1984,19132,1118.4,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6030.0,36.1,36.6,0.6,0.65,0.938,-0.062,0.005,949,1639,0.005,2107,24483,1528.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6035.0,31.3,31.7,0.75,0.85,0.919,-0.081,0.007,617,1177,0.007,2680,21263,2307.9,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6040.0,26.6,27.0,1.0,1.1,0.894,-0.106,0.009,1163,3142,0.009,971,34376,1920.6,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6045.0,21.9,22.3,1.35,1.45,0.858,-0.142,0.012,816,4543,0.012,1264,24177,2496.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6050.0,17.5,17.8,1.9,1.95,0.805,-0.195,0.015,2893,14753,0.015,2497,36601,8084.999999999999,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6055.0,13.3,13.5,2.65,2.75,0.732,-0.268,0.019,1011,15272,0.019,494,24088,2859.5,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6060.0,9.5,9.7,3.8,4.0,0.636,-0.364,0.024,1116,32215,0.024,1142,29805,5419.2,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6065.0,6.2,6.4,5.5,5.7,0.514,-0.486,0.027,1328,33896,0.027,364,18916,4568.4,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6070.0,3.6,3.8,7.9,8.1,0.375,-0.625,0.027,1273,49143,0.027,467,9665,4698.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6075.0,1.9,2.0,11.1,11.4,0.242,-0.758,0.023,1566,45034,0.023,374,3385,4462.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6080.0,0.95,1.0,15.2,15.4,0.138,-0.862,0.017,1232,53759,0.017,530,2645,2995.4,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6085.0,0.45,0.5,19.5,19.9,0.077,-0.923,0.011,1715,33142,0.011,485,821,2420.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6090.0,0.25,0.3,24.2,24.8,0.046,-0.954,0.007,1230,34629,0.007,546,487,1243.1999999999998,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6095.0,0.15,0.2,29.1,29.7,0.029,-0.971,0.004,2559,20862,0.004,378,621,1174.8000000000002,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6100.0,0.05,0.15,34.1,34.7,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13624,0.002,214,766,399.8,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6110.0,0.0,0.1,44.0,44.6,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,8659,0.001,124,693,129.3,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2343,5425,0.0,117,47,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6346,0.0,82,55,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,732,0.0,50,30,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6155.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6160.0,0.0,0.05,91.2,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6165.0,0.0,0.05,95.9,103.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6170.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6175.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6180.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6185.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53255.100000000006]
["2025-02-10T13:36:54.000000000",6065.47,6190.0,0.0,0.05,120.1,129.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5965.0,101.6,102.2,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4683,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5970.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5230,118.60000000000002,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5975.0,91.6,92.2,0.1,0.15,0.99,-0.01,0.001,105,181,0.001,2720,6015,282.5,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5985.0,81.6,82.2,0.1,0.2,0.986,-0.014,0.001,65,79,0.001,867,8064,93.2,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,5995.0,71.7,72.2,0.15,0.2,0.983,-0.017,0.001,218,184,0.001,1158,9879,137.6,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6000.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29095,550.6,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6005.0,61.8,62.3,0.2,0.25,0.976,-0.024,0.002,176,575,0.002,961,13972,227.4,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6010.0,56.8,57.3,0.25,0.3,0.971,-0.029,0.002,400,773,0.002,1466,24355,373.2000000000001,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6015.0,51.9,52.4,0.3,0.35,0.966,-0.034,0.003,251,181,0.003,1152,17561,420.9,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6020.0,46.9,47.4,0.35,0.4,0.96,-0.04,0.003,975,556,0.003,1545,25165,756.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6025.0,42.0,42.5,0.45,0.5,0.949,-0.05,0.004,812,1036,0.004,1984,19143,1118.4,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6030.0,37.1,37.6,0.55,0.6,0.938,-0.062,0.005,949,1639,0.005,2107,24487,1528.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6035.0,32.3,32.7,0.7,0.75,0.919,-0.081,0.007,617,1177,0.007,2680,21286,2307.9,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6040.0,27.5,27.9,0.9,0.95,0.894,-0.106,0.009,1163,3142,0.009,971,34384,1920.6,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6045.0,22.8,23.2,1.2,1.3,0.858,-0.142,0.012,816,4548,0.012,1264,24201,2496.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6050.0,18.3,18.7,1.7,1.75,0.805,-0.195,0.015,2893,14757,0.015,2497,36629,8084.999999999999,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6055.0,14.0,14.3,2.4,2.45,0.732,-0.268,0.019,1011,15285,0.019,494,24101,2859.5,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6060.0,10.1,10.3,3.4,3.6,0.636,-0.364,0.024,1116,32220,0.024,1142,29848,5419.2,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6065.0,6.7,6.9,5.0,5.2,0.514,-0.486,0.027,1328,33954,0.027,364,18961,4568.4,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6070.0,4.0,4.1,7.3,7.4,0.375,-0.625,0.027,1273,49203,0.027,467,9674,4698.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6075.0,2.1,2.2,10.3,10.5,0.242,-0.758,0.023,1566,45059,0.023,374,3385,4462.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6080.0,1.05,1.1,14.1,14.5,0.138,-0.862,0.017,1232,53777,0.017,530,2654,2995.4,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6085.0,0.5,0.55,18.5,18.9,0.077,-0.923,0.011,1715,33189,0.011,485,822,2420.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6090.0,0.25,0.3,23.2,23.7,0.046,-0.954,0.007,1230,34631,0.007,546,487,1243.1999999999998,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6095.0,0.15,0.2,28.1,28.6,0.029,-0.971,0.004,2559,20867,0.004,378,621,1174.8000000000002,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6100.0,0.05,0.15,33.1,33.6,0.017,-0.983,0.003,4660,30699,0.003,800,4190,1638.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6105.0,0.05,0.1,38.0,38.5,0.012,-0.988,0.002,1785,13624,0.002,214,766,399.8,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6110.0,0.0,0.1,43.0,43.5,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8659,0.001,124,693,129.3,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.0,2343,5426,0.0,117,47,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6130.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6155.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6160.0,0.0,0.05,90.6,96.0,0.002,-0.997,0.0,1817,122,0.0,21,13,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6165.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53255.100000000006]
["2025-02-10T13:37:05.000000000",6066.49,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53255.100000000006]
["2025-02-10T13:37:16.000000000",6066.35,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5950.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5965.0,101.5,102.0,0.05,0.1,0.993,-0.007,0.0,44,15,0.0,1576,4684,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5970.0,96.5,97.0,0.05,0.15,0.994,-0.006,0.0,84,232,0.0,1102,5332,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5980.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5985.0,81.5,82.1,0.1,0.15,0.988,-0.012,0.001,65,79,0.001,867,8064,93.2,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9879,137.6,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29095,550.6,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6005.0,61.7,62.2,0.2,0.25,0.978,-0.022,0.002,176,575,0.002,961,13972,227.4,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6010.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24355,373.2000000000001,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6020.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25165,756.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6025.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19144,1118.4,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6030.0,37.0,37.5,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24487,1528.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6035.0,32.2,32.5,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21288,1978.2000000000005,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6040.0,27.4,27.8,0.9,0.95,0.9,-0.1,0.008,1163,3143,0.008,971,34389,1707.1999999999998,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6045.0,22.7,23.1,1.2,1.3,0.868,-0.132,0.011,816,4549,0.011,1264,24256,2288.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6050.0,18.2,18.5,1.7,1.75,0.821,-0.179,0.015,2893,14757,0.015,2497,36669,8084.999999999999,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6055.0,13.9,14.2,2.4,2.5,0.753,-0.247,0.019,1011,15285,0.019,494,24106,2859.5,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6060.0,10.0,10.2,3.5,3.6,0.66,-0.34,0.023,1116,32226,0.023,1142,30031,5193.4,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6065.0,6.6,6.8,5.1,5.2,0.54,-0.459,0.027,1328,33995,0.027,364,18970,4568.4,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6070.0,3.9,4.0,7.3,7.5,0.401,-0.599,0.028,1273,49230,0.028,467,9701,4872.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6075.0,2.05,2.15,10.4,10.6,0.262,-0.738,0.024,1566,45092,0.024,374,3387,4656.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6080.0,1.0,1.1,14.2,14.6,0.153,-0.847,0.018,1232,53803,0.018,530,2659,3171.6,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6085.0,0.5,0.55,18.7,19.1,0.085,-0.915,0.012,1715,33201,0.012,485,822,2640.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6090.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,1230,34637,0.007,546,487,1243.1999999999998,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6095.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.004,2559,20868,0.004,378,621,1174.8000000000002,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6100.0,0.05,0.15,33.2,33.7,0.017,-0.982,0.003,4660,30699,0.003,800,4190,1638.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13624,0.002,214,766,399.8,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6110.0,0.0,0.1,43.1,43.6,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,8668,0.001,124,693,129.3,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6155.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6160.0,0.0,0.05,90.6,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6165.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53029.50000000001]
["2025-02-10T13:37:16.000000000",6066.35,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53029.50000000001]
["2025-02-10T13:37:27.000000000",6066.32,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4684,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5970.0,96.4,97.0,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5332,118.60000000000002,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8064,93.2,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,5995.0,71.6,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9879,137.6,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29096,550.6,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13972,227.4,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24355,373.2000000000001,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6020.0,46.8,47.2,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25171,756.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6025.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19144,1118.4,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6030.0,36.9,37.4,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24492,1528.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6035.0,32.1,32.5,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21293,1978.2000000000005,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6040.0,27.4,27.7,0.9,0.95,0.904,-0.096,0.008,1163,3143,0.008,971,34394,1707.1999999999998,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6045.0,22.7,23.0,1.2,1.3,0.871,-0.129,0.011,816,4549,0.011,1264,24259,2288.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6050.0,18.1,18.5,1.7,1.75,0.823,-0.177,0.015,2893,14762,0.015,2497,36684,8084.999999999999,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6055.0,13.9,14.2,2.4,2.5,0.756,-0.244,0.019,1011,15285,0.019,494,24113,2859.5,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6060.0,10.0,10.2,3.5,3.6,0.663,-0.337,0.024,1116,32226,0.024,1142,30038,5419.2,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6065.0,6.6,6.8,5.1,5.2,0.542,-0.458,0.027,1328,33999,0.027,364,18990,4568.4,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6070.0,3.9,4.0,7.3,7.5,0.402,-0.598,0.027,1273,49268,0.027,467,9702,4698.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6075.0,2.05,2.1,10.4,10.7,0.263,-0.737,0.024,1566,45116,0.024,374,3401,4656.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6080.0,1.0,1.05,14.2,14.6,0.155,-0.845,0.018,1232,53807,0.018,530,2659,3171.6,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6085.0,0.5,0.55,18.7,19.1,0.085,-0.915,0.012,1715,33216,0.012,485,843,2640.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6090.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,1230,34638,0.007,546,487,1243.1999999999998,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2559,20868,0.004,378,621,1174.8000000000002,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6100.0,0.05,0.15,33.2,33.8,0.017,-0.982,0.003,4660,30706,0.003,800,4190,1638.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13624,0.002,214,766,399.8,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6110.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8668,0.001,124,703,129.3,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6155.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6160.0,0.0,0.05,90.6,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6165.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53199.90000000001]
["2025-02-10T13:37:27.000000000",6066.32,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53199.90000000001]
["2025-02-10T13:37:38.000000000",6066.48,5945.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4684,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5970.0,96.6,97.1,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5332,118.60000000000002,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5975.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5980.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5985.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8064,93.2,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9883,137.6,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6000.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29096,550.6,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6005.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13972,227.4,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24359,373.2000000000001,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6015.0,51.8,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25173,756.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19144,1118.4,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6030.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24496,1528.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6035.0,32.3,32.7,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21306,1978.2000000000005,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6040.0,27.5,27.9,0.9,0.95,0.904,-0.096,0.008,1163,3143,0.008,971,34401,1707.1999999999998,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6045.0,22.8,23.2,1.2,1.25,0.872,-0.128,0.011,816,4550,0.011,1264,24262,2288.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6050.0,18.3,18.6,1.65,1.7,0.825,-0.175,0.014,2893,14765,0.014,2497,36690,7546.000000000001,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6055.0,14.0,14.3,2.35,2.45,0.757,-0.243,0.019,1011,15285,0.019,494,24114,2859.5,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6060.0,10.1,10.3,3.4,3.5,0.665,-0.335,0.023,1116,32229,0.023,1142,30043,5193.4,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6065.0,6.7,6.9,5.0,5.1,0.543,-0.456,0.027,1328,34017,0.027,364,19007,4568.4,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6070.0,4.0,4.1,7.2,7.4,0.404,-0.596,0.028,1273,49274,0.028,467,9704,4872.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6075.0,2.1,2.15,10.2,10.5,0.264,-0.736,0.025,1566,45137,0.025,374,3401,4850.000000000001,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6080.0,1.0,1.1,14.1,14.5,0.154,-0.846,0.018,1232,53827,0.018,530,2659,3171.6,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6085.0,0.5,0.55,18.6,18.9,0.085,-0.915,0.012,1715,33217,0.012,485,843,2640.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6090.0,0.25,0.3,23.2,23.8,0.047,-0.953,0.007,1230,34638,0.007,546,487,1243.1999999999998,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6095.0,0.15,0.2,28.1,28.7,0.03,-0.97,0.005,2559,20878,0.005,378,621,1468.5,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6100.0,0.05,0.15,33.1,33.6,0.018,-0.982,0.003,4660,30706,0.003,800,4190,1638.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6105.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,1785,13628,0.002,214,766,399.8,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6110.0,0.0,0.1,43.0,43.6,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,8672,0.001,124,703,129.3,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6155.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6160.0,0.0,0.05,90.6,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6165.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53096.8]
["2025-02-10T13:37:38.000000000",6066.48,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4684,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5970.0,96.6,97.2,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5332,118.60000000000002,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15306,180.3,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8065,93.2,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9883,137.6,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29096,550.6,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13997,227.4,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24359,373.2000000000001,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25175,756.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6025.0,42.0,42.5,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19144,1118.4,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6030.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24496,1528.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6035.0,32.3,32.7,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21306,1978.2000000000005,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6040.0,27.6,27.9,0.9,0.95,0.904,-0.096,0.008,1163,3143,0.008,971,34418,1707.1999999999998,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6045.0,22.9,23.2,1.2,1.25,0.872,-0.128,0.011,816,4550,0.011,1264,24273,2288.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6050.0,18.3,18.7,1.65,1.7,0.825,-0.175,0.014,2893,14765,0.014,2497,36693,7546.000000000001,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6055.0,14.0,14.4,2.35,2.4,0.757,-0.243,0.019,1011,15286,0.019,494,24115,2859.5,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6060.0,10.2,10.3,3.4,3.5,0.665,-0.335,0.023,1116,32230,0.023,1142,30043,5193.4,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6065.0,6.8,6.9,4.9,5.1,0.543,-0.456,0.027,1328,34033,0.027,364,19010,4568.4,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6070.0,4.0,4.1,7.2,7.3,0.404,-0.596,0.028,1273,49309,0.028,467,9704,4872.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6075.0,2.1,2.15,10.2,10.5,0.264,-0.736,0.025,1566,45140,0.025,374,3401,4850.000000000001,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6080.0,1.0,1.1,14.0,14.4,0.154,-0.846,0.018,1232,53829,0.018,530,2659,3171.6,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6085.0,0.5,0.55,18.5,18.9,0.085,-0.915,0.012,1715,33217,0.012,485,843,2640.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6090.0,0.25,0.3,23.2,23.7,0.047,-0.953,0.007,1230,34638,0.007,546,487,1243.1999999999998,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6095.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,2559,20878,0.005,378,621,1468.5,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6100.0,0.05,0.15,33.1,33.6,0.018,-0.982,0.003,4660,30707,0.003,800,4190,1638.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13628,0.002,214,766,399.8,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6110.0,0.0,0.1,43.0,43.5,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8673,0.001,124,703,129.3,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6160.0,0.0,0.05,90.6,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53096.8]
["2025-02-10T13:37:49.000000000",6066.44,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53096.8]
["2025-02-10T13:38:00.000000000",6066.67,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5955.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5960.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5965.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4684,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5970.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5332,118.60000000000002,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5975.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5980.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15310,180.3,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5985.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8065,93.2,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5990.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8884,141.4,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,5995.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9883,137.6,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6000.0,67.2,67.7,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29096,550.6,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6005.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,13997,227.4,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6010.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24366,373.2000000000001,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6015.0,52.4,52.8,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6020.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25177,756.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6025.0,42.5,43.0,0.4,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19145,1118.4,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6030.0,37.6,38.1,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24505,1528.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6035.0,32.8,33.2,0.65,0.7,0.926,-0.074,0.006,617,1177,0.006,2680,21313,1978.2000000000005,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6040.0,28.0,28.4,0.85,0.9,0.904,-0.096,0.008,1163,3143,0.008,971,34419,1707.1999999999998,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6045.0,23.3,23.7,1.15,1.2,0.872,-0.128,0.011,816,4550,0.011,1264,24277,2288.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6050.0,18.7,19.1,1.6,1.65,0.824,-0.176,0.015,2893,14765,0.015,2497,36709,8084.999999999999,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6055.0,14.4,14.7,2.25,2.35,0.755,-0.245,0.019,1011,15287,0.019,494,24125,2859.5,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6060.0,10.5,10.6,3.2,3.4,0.664,-0.336,0.024,1116,32248,0.024,1142,30085,5419.2,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6065.0,7.0,7.1,4.7,4.9,0.543,-0.457,0.027,1328,34051,0.027,364,19032,4568.4,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6070.0,4.2,4.3,6.9,7.0,0.403,-0.597,0.028,1273,49386,0.028,467,9750,4872.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6075.0,2.25,2.3,9.9,10.1,0.264,-0.736,0.024,1566,45272,0.024,374,3442,4656.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6080.0,1.1,1.15,13.6,14.0,0.153,-0.847,0.018,1232,53870,0.018,530,2659,3171.6,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6085.0,0.5,0.55,18.0,18.4,0.085,-0.915,0.012,1715,33224,0.012,485,844,2640.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6090.0,0.25,0.3,22.8,23.3,0.047,-0.953,0.007,1230,34639,0.007,546,487,1243.1999999999998,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6095.0,0.15,0.2,27.6,28.1,0.03,-0.97,0.005,2559,20881,0.005,378,621,1468.5,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6100.0,0.05,0.15,32.6,33.1,0.018,-0.982,0.003,4660,30707,0.003,800,4190,1638.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6105.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1785,13634,0.002,214,766,399.8,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6110.0,0.0,0.1,42.5,43.0,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6115.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1169,8677,0.001,124,703,129.3,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,5058,603,0.0,207,17,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6180.0,0.0,0.05,109.3,117.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53667.600000000006]
["2025-02-10T13:38:00.000000000",6066.67,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53667.600000000006]
["2025-02-10T13:38:12.000000000",6066.4,5945.0,118.2,122.0,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5955.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5960.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5965.0,97.6,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4685,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5970.0,93.0,97.0,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5365,118.60000000000002,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5975.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5980.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15314,180.3,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5985.0,78.6,82.1,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8065,93.2,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5990.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,5995.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9883,137.6,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6000.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29096,550.6,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6005.0,61.6,62.1,0.2,0.3,0.978,-0.02,0.002,176,575,0.002,961,13997,227.4,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6010.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6015.0,51.6,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6020.0,46.7,47.3,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25177,756.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6025.0,41.8,42.4,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19149,1118.4,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6030.0,36.9,37.5,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24551,1528.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6035.0,32.1,32.5,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21327,1978.2000000000005,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6040.0,27.4,27.7,0.9,0.95,0.902,-0.098,0.008,1163,3143,0.008,971,34427,1707.1999999999998,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6045.0,22.7,23.0,1.2,1.3,0.87,-0.13,0.011,816,4550,0.011,1264,24284,2288.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6050.0,18.2,18.5,1.7,1.75,0.822,-0.178,0.015,2893,14766,0.015,2497,36865,8084.999999999999,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6055.0,13.9,14.2,2.4,2.5,0.754,-0.246,0.019,1011,15288,0.019,494,24145,2859.5,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6060.0,10.0,10.2,3.4,3.6,0.662,-0.339,0.023,1116,32251,0.024,1142,30113,5307.6,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6065.0,6.6,6.8,5.0,5.2,0.541,-0.459,0.027,1328,34093,0.027,364,19048,4568.4,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6070.0,3.9,4.0,7.2,7.4,0.4,-0.601,0.028,1273,49396,0.028,467,9761,4872.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6075.0,2.05,2.15,10.3,10.6,0.26,-0.74,0.025,1566,45304,0.025,374,3443,4850.000000000001,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6080.0,1.0,1.05,14.2,14.5,0.151,-0.849,0.018,1232,53875,0.018,530,2659,3171.6,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6085.0,0.45,0.55,18.7,19.1,0.083,-0.918,0.011,1715,33234,0.011,485,847,2420.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6090.0,0.25,0.3,23.4,24.0,0.047,-0.953,0.007,1230,34640,0.007,546,487,1243.1999999999998,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6095.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.004,2559,20881,0.004,378,621,1174.8000000000002,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6100.0,0.05,0.15,33.2,33.8,0.017,-0.983,0.003,4660,30709,0.003,800,4190,1638.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6105.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1785,13634,0.002,214,766,399.8,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6110.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,8679,0.001,124,703,129.3,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6135.0,0.0,0.05,68.1,72.1,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6145.0,0.0,0.05,78.1,82.1,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53236.30000000001]
["2025-02-10T13:38:12.000000000",6066.4,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5271,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5965.0,101.4,101.9,0.05,0.15,0.994,-0.006,0.0,44,15,0.0,1576,4685,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5970.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5365,118.60000000000002,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5975.0,91.5,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15314,180.3,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5985.0,81.5,82.0,0.1,0.2,0.99,-0.01,0.001,65,79,0.001,867,8065,93.2,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9883,137.6,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6000.0,66.6,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29096,550.6,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6005.0,61.6,62.1,0.2,0.3,0.978,-0.02,0.002,176,575,0.002,961,13997,227.4,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6020.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25177,756.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6025.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19149,1118.4,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6030.0,36.9,37.4,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24551,1528.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6035.0,32.1,32.5,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21329,1978.2000000000005,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6040.0,27.3,27.7,0.9,1.0,0.902,-0.098,0.008,1163,3143,0.008,971,34427,1707.1999999999998,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6045.0,22.7,23.0,1.25,1.3,0.87,-0.13,0.011,816,4550,0.011,1264,24288,2288.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6050.0,18.1,18.5,1.7,1.8,0.822,-0.178,0.015,2893,14766,0.015,2497,36904,8084.999999999999,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6055.0,13.8,14.2,2.45,2.5,0.754,-0.246,0.019,1011,15288,0.019,494,24161,2859.5,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6060.0,10.0,10.2,3.5,3.6,0.662,-0.339,0.023,1116,32251,0.024,1142,30124,5307.6,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6065.0,6.6,6.7,5.0,5.2,0.541,-0.459,0.027,1328,34093,0.027,364,19051,4568.4,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6070.0,3.9,4.0,7.3,7.5,0.4,-0.601,0.028,1273,49403,0.028,467,9776,4872.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6075.0,2.05,2.1,10.4,10.7,0.26,-0.74,0.025,1566,45324,0.025,374,3453,4850.000000000001,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6080.0,1.0,1.05,14.3,14.6,0.151,-0.849,0.018,1232,53879,0.018,530,2677,3171.6,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6085.0,0.45,0.55,18.7,19.1,0.083,-0.918,0.011,1715,33235,0.011,485,847,2420.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6090.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,1230,34640,0.007,546,487,1243.1999999999998,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2559,20881,0.004,378,621,1174.8000000000002,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6100.0,0.1,0.15,33.3,33.7,0.017,-0.983,0.003,4660,30714,0.003,800,4190,1638.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13634,0.002,214,766,399.8,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6110.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8680,0.001,124,703,129.3,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53236.30000000001]
["2025-02-10T13:38:23.000000000",6066.37,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53236.30000000001]
["2025-02-10T13:38:34.000000000",6066.48,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5950.0,116.5,116.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5955.0,111.5,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5965.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4685,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5970.0,96.5,97.0,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5365,118.60000000000002,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15314,180.3,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5985.0,81.5,82.0,0.1,0.15,0.988,-0.012,0.001,65,79,0.001,867,8065,93.2,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5990.0,76.6,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9885,137.6,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29097,550.6,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6005.0,61.6,62.1,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6010.0,56.7,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6020.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25177,756.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6025.0,41.9,42.3,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19149,1118.4,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6030.0,37.0,37.4,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24556,1528.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6035.0,32.1,32.5,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21336,1978.2000000000005,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6040.0,27.4,27.7,0.9,1.0,0.902,-0.098,0.008,1163,3143,0.008,971,34428,1707.1999999999998,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6045.0,22.7,23.0,1.2,1.3,0.868,-0.132,0.011,816,4551,0.011,1264,24291,2288.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6050.0,18.1,18.5,1.7,1.75,0.821,-0.179,0.015,2893,14766,0.015,2497,36906,8084.999999999999,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6055.0,13.9,14.2,2.4,2.5,0.753,-0.247,0.019,1011,15288,0.019,494,24167,2859.5,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6060.0,10.0,10.2,3.5,3.6,0.66,-0.34,0.023,1116,32251,0.023,1142,30127,5193.4,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6065.0,6.6,6.8,5.0,5.2,0.541,-0.459,0.027,1328,34093,0.027,364,19052,4568.4,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6070.0,3.9,4.0,7.3,7.5,0.4,-0.6,0.028,1273,49413,0.028,467,9776,4872.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6075.0,2.05,2.15,10.3,10.7,0.26,-0.74,0.025,1566,45330,0.025,374,3453,4850.000000000001,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6080.0,1.0,1.05,14.2,14.6,0.151,-0.849,0.018,1232,53880,0.018,530,2677,3171.6,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6085.0,0.5,0.55,18.7,19.1,0.082,-0.918,0.011,1715,33237,0.011,485,847,2420.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6090.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,1230,34640,0.007,546,487,1243.1999999999998,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2559,20883,0.004,378,621,1174.8000000000002,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6100.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4660,30714,0.003,800,4190,1638.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13637,0.002,214,766,399.8,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6110.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,8685,0.001,124,703,129.3,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6347,0.0,82,55,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53122.100000000006]
["2025-02-10T13:38:34.000000000",6066.48,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53122.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5965.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4685,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5970.0,96.4,96.9,0.1,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5366,118.60000000000002,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15314,180.3,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5985.0,81.5,82.0,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8065,93.2,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9885,137.6,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29097,550.6,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6005.0,61.6,62.1,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17561,280.6,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6020.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25178,756.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6025.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19153,1118.4,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6030.0,36.9,37.4,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24556,1528.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6035.0,32.1,32.5,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21339,1978.2000000000005,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6040.0,27.3,27.7,0.95,1.0,0.902,-0.098,0.008,1163,3143,0.008,971,34428,1707.1999999999998,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6045.0,22.6,23.0,1.25,1.3,0.868,-0.132,0.011,816,4551,0.011,1264,24292,2288.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6050.0,18.1,18.5,1.7,1.8,0.821,-0.179,0.015,2893,14766,0.015,2497,36908,8084.999999999999,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6055.0,13.9,14.2,2.45,2.5,0.753,-0.247,0.019,1011,15288,0.019,494,24169,2859.5,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6060.0,10.0,10.2,3.5,3.6,0.661,-0.339,0.023,1116,32251,0.023,1142,30139,5193.4,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6065.0,6.6,6.7,5.0,5.2,0.541,-0.459,0.027,1328,34093,0.027,364,19055,4568.4,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6070.0,3.9,4.0,7.3,7.4,0.4,-0.6,0.028,1273,49424,0.028,467,9779,4872.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6075.0,2.05,2.1,10.4,10.7,0.26,-0.74,0.025,1566,45332,0.025,374,3454,4850.000000000001,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6080.0,1.0,1.05,14.3,14.6,0.151,-0.849,0.018,1232,53880,0.018,530,2677,3171.6,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6085.0,0.45,0.55,18.7,19.1,0.085,-0.915,0.012,1715,33240,0.012,485,847,2640.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6090.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,1230,34642,0.007,546,487,1243.1999999999998,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6095.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2559,20893,0.004,378,621,1174.8000000000002,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6100.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4660,30724,0.003,800,4190,1638.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13637,0.002,214,766,399.8,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6110.0,0.0,0.1,43.2,43.7,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8685,0.001,124,703,129.3,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6145.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53342.100000000006]
["2025-02-10T13:38:45.000000000",6066.45,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53342.100000000006]
["2025-02-10T13:38:56.000000000",6066.23,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5965.0,101.3,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4685,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5970.0,96.3,96.9,0.1,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5366,118.60000000000002,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5975.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6015,282.5,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15314,180.3,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5985.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8195,93.2,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,5995.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9886,137.6,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6000.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29097,550.6,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6005.0,61.5,62.0,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6010.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17562,420.9,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6020.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25182,756.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6025.0,41.7,42.2,0.45,0.5,0.953,-0.046,0.004,812,1036,0.004,1984,19153,1118.4,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6030.0,36.8,37.3,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24592,1528.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6035.0,32.0,32.4,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21339,1978.2000000000005,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6040.0,27.3,27.7,0.9,1.0,0.902,-0.098,0.008,1163,3143,0.008,971,34428,1707.1999999999998,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6045.0,22.6,23.0,1.25,1.3,0.868,-0.132,0.011,816,4551,0.011,1264,24299,2288.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6050.0,18.1,18.4,1.7,1.75,0.82,-0.181,0.015,2893,14766,0.015,2497,36911,8084.999999999999,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6055.0,13.8,14.1,2.4,2.5,0.752,-0.248,0.019,1011,15289,0.019,494,24186,2859.5,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6060.0,10.0,10.1,3.5,3.6,0.658,-0.342,0.024,1116,32252,0.024,1142,30143,5419.2,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6065.0,6.5,6.7,5.1,5.2,0.536,-0.464,0.027,1328,34095,0.027,364,19065,4568.4,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6070.0,3.8,4.0,7.3,7.5,0.396,-0.604,0.028,1273,49432,0.028,467,9798,4872.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6075.0,2.0,2.1,10.5,10.7,0.258,-0.742,0.024,1566,45351,0.024,374,3455,4656.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6080.0,1.0,1.05,14.3,14.7,0.15,-0.85,0.018,1232,53880,0.018,530,2677,3171.6,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6085.0,0.5,0.55,18.8,19.2,0.085,-0.915,0.011,1715,33246,0.011,485,847,2420.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6090.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,1230,34643,0.007,546,487,1243.1999999999998,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,2559,20893,0.004,378,621,1174.8000000000002,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6100.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4660,30732,0.003,800,4190,1638.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13639,0.002,214,766,399.8,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6110.0,0.0,0.1,43.3,43.8,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8685,0.001,124,703,129.3,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53294.2]
["2025-02-10T13:38:56.000000000",6066.23,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5945.0,121.4,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5950.0,116.4,116.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5955.0,111.4,111.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5960.0,106.4,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5965.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,44,15,0.0,1576,4687,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5970.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5373,118.60000000000002,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6023,282.5,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15319,180.3,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5985.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8195,93.2,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5990.0,76.5,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,5995.0,71.5,71.9,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9886,137.6,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29097,550.6,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6005.0,61.5,62.0,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6010.0,56.6,57.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17566,420.9,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6020.0,46.7,47.1,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25182,756.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6025.0,41.8,42.2,0.45,0.5,0.953,-0.046,0.004,812,1036,0.004,1984,19153,1118.4,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6030.0,36.9,37.3,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24593,1528.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6035.0,32.1,32.4,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21342,1978.2000000000005,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6040.0,27.3,27.7,0.9,1.0,0.902,-0.098,0.008,1163,3143,0.008,971,34432,1707.1999999999998,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6045.0,22.6,23.0,1.2,1.3,0.868,-0.132,0.011,816,4551,0.011,1264,24305,2288.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6050.0,18.1,18.4,1.7,1.75,0.82,-0.181,0.015,2893,14767,0.015,2497,36917,8084.999999999999,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6055.0,13.9,14.1,2.4,2.5,0.752,-0.248,0.019,1011,15290,0.019,494,24196,2859.5,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6060.0,10.0,10.2,3.5,3.6,0.658,-0.342,0.024,1116,32252,0.024,1142,30150,5419.2,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6065.0,6.6,6.7,5.0,5.2,0.536,-0.464,0.027,1328,34096,0.027,364,19077,4568.4,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6070.0,3.9,4.0,7.3,7.4,0.396,-0.604,0.028,1273,49440,0.028,467,9803,4872.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6075.0,2.05,2.1,10.4,10.6,0.258,-0.742,0.024,1566,45355,0.024,374,3458,4656.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6080.0,1.0,1.05,14.3,14.7,0.15,-0.85,0.018,1232,53882,0.018,530,2677,3171.6,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6085.0,0.45,0.55,18.8,19.1,0.085,-0.915,0.011,1715,33248,0.011,485,847,2420.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6090.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,1230,34643,0.007,546,487,1243.1999999999998,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6095.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,2559,20893,0.004,378,621,1174.8000000000002,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6100.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4660,30732,0.003,800,4190,1638.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13640,0.002,214,766,399.8,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6110.0,0.0,0.05,43.3,43.8,0.008,-0.992,0.001,2512,13382,0.001,143,96,265.5,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8687,0.001,124,703,129.3,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53294.2]
["2025-02-10T13:39:07.000000000",6066.22,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53294.2]
["2025-02-10T13:39:18.000000000",6066.28,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5960.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4690,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5970.0,96.2,96.7,0.05,0.1,0.991,-0.009,0.001,84,232,0.001,1102,5373,118.60000000000002,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6023,282.5,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15319,180.3,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5985.0,81.2,81.7,0.1,0.2,0.99,-0.01,0.001,65,79,0.001,867,8195,93.2,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9886,137.6,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29102,550.6,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6005.0,61.4,61.8,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6010.0,56.3,56.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6015.0,51.4,51.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17566,280.6,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6020.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25182,756.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6025.0,41.6,42.1,0.45,0.5,0.954,-0.046,0.004,812,1036,0.004,1984,19156,1118.4,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6030.0,36.7,37.2,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24594,1528.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6035.0,31.9,32.2,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21350,1978.2000000000005,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6040.0,27.1,27.5,0.95,1.0,0.903,-0.097,0.008,1163,3143,0.008,971,34432,1707.1999999999998,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6045.0,22.4,22.8,1.25,1.3,0.869,-0.131,0.011,816,4561,0.011,1264,24333,2288.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6050.0,17.9,18.3,1.75,1.8,0.821,-0.179,0.015,2893,14767,0.015,2497,36935,8084.999999999999,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6055.0,13.7,14.0,2.45,2.5,0.753,-0.247,0.019,1011,15290,0.019,494,24198,2859.5,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6060.0,9.8,10.0,3.5,3.7,0.658,-0.34,0.024,1116,32253,0.024,1142,30152,5419.2,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6065.0,6.4,6.6,5.1,5.3,0.537,-0.463,0.028,1328,34098,0.028,364,19083,4737.599999999999,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6070.0,3.8,3.9,7.4,7.6,0.397,-0.603,0.027,1273,49450,0.027,467,9818,4698.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6075.0,1.95,2.05,10.5,10.8,0.258,-0.742,0.024,1566,45369,0.024,374,3488,4656.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6080.0,0.95,1.05,14.5,14.9,0.15,-0.85,0.018,1232,53914,0.018,530,2693,3171.6,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6085.0,0.45,0.5,19.0,19.4,0.082,-0.918,0.011,1715,33262,0.011,485,847,2420.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6090.0,0.25,0.3,23.7,24.1,0.047,-0.953,0.007,1230,34643,0.007,546,487,1243.1999999999998,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6095.0,0.15,0.2,28.6,29.0,0.03,-0.97,0.004,2559,20893,0.004,378,621,1174.8000000000002,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6100.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,4660,30733,0.003,800,4190,1638.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1785,13640,0.002,214,766,399.8,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6110.0,0.0,0.05,43.5,43.9,0.005,-0.995,0.001,2512,13400,0.001,143,96,265.5,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8692,0.001,124,703,129.3,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6130.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5058,607,0.0,207,17,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53149.100000000006]
["2025-02-10T13:39:18.000000000",6066.28,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53149.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5950.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5955.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5960.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5965.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4690,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5970.0,96.1,96.7,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5373,118.60000000000002,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5975.0,91.2,91.6,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6024,282.5,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5980.0,86.2,86.6,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15319,180.3,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5985.0,81.2,81.7,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8195,93.2,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5990.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,5995.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9886,137.6,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6000.0,66.3,66.7,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29102,550.6,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6005.0,61.3,61.8,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6010.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6015.0,51.4,51.8,0.3,0.35,0.969,-0.03,0.003,251,181,0.003,1152,17566,420.9,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6020.0,46.4,46.9,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25182,756.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6025.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19156,1118.4,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6030.0,36.6,37.1,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24595,1528.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6035.0,31.8,32.2,0.7,0.75,0.924,-0.076,0.007,617,1177,0.007,2680,21352,2307.9,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6040.0,27.1,27.4,0.95,1.0,0.9,-0.1,0.009,1163,3143,0.009,971,34432,1920.6,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6045.0,22.4,22.7,1.25,1.3,0.867,-0.133,0.011,816,4561,0.011,1264,24335,2288.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6050.0,17.9,18.2,1.75,1.8,0.817,-0.183,0.015,2893,14767,0.015,2497,36938,8084.999999999999,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6055.0,13.7,13.9,2.45,2.55,0.747,-0.252,0.019,1011,15290,0.019,494,24221,2859.5,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6060.0,9.8,10.0,3.5,3.7,0.653,-0.348,0.024,1116,32265,0.024,1142,30154,5419.2,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6065.0,6.4,6.6,5.1,5.3,0.53,-0.47,0.027,1328,34100,0.027,364,19089,4568.4,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6070.0,3.7,3.9,7.5,7.6,0.389,-0.611,0.028,1273,49466,0.028,467,9818,4872.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6075.0,1.95,2.05,10.6,10.8,0.252,-0.748,0.024,1566,45384,0.024,374,3488,4656.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6080.0,0.95,1.0,14.5,14.9,0.145,-0.855,0.017,1232,53920,0.017,530,2694,2995.4,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6085.0,0.45,0.5,19.0,19.4,0.079,-0.921,0.011,1715,33265,0.011,485,847,2420.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6090.0,0.25,0.3,23.7,24.2,0.047,-0.953,0.007,1230,34644,0.007,546,487,1243.1999999999998,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6095.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,2559,20907,0.004,378,621,1174.8000000000002,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6100.0,0.05,0.15,33.6,34.1,0.017,-0.983,0.003,4660,30737,0.003,800,4190,1638.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6105.0,0.05,0.1,38.5,39.0,0.012,-0.987,0.002,1785,13641,0.002,214,766,399.8,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2512,13400,0.001,143,96,265.5,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6115.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1169,8692,0.001,124,703,129.3,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6120.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6130.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53661.100000000006]
["2025-02-10T13:39:29.000000000",6066.1,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53661.100000000006]
["2025-02-10T13:39:40.000000000",6065.97,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5955.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4690,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5970.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5373,118.60000000000002,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5975.0,91.0,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6024,282.5,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5980.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15319,180.3,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5985.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8195,93.2,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5990.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,5995.0,71.0,71.5,0.15,0.2,0.983,-0.017,0.001,218,184,0.001,1158,9886,137.6,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6000.0,66.1,66.5,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29103,550.6,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6005.0,61.1,61.6,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6010.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6015.0,51.2,51.7,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17566,420.9,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6020.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25182,756.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6025.0,41.3,41.8,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19156,1118.4,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6030.0,36.4,36.9,0.55,0.65,0.94,-0.06,0.005,949,1639,0.005,2107,24597,1528.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6035.0,31.6,32.0,0.7,0.8,0.924,-0.076,0.007,617,1177,0.007,2680,21353,2307.9,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6040.0,26.8,27.2,0.95,1.0,0.899,-0.101,0.009,1163,3143,0.009,971,34432,1920.6,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6045.0,22.2,22.5,1.3,1.35,0.865,-0.134,0.011,816,4562,0.011,1264,24335,2288.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6050.0,17.7,18.0,1.8,1.85,0.816,-0.184,0.015,2893,14768,0.015,2497,36939,8084.999999999999,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6055.0,13.5,13.8,2.55,2.6,0.747,-0.253,0.019,1011,15290,0.019,494,24222,2859.5,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6060.0,9.6,9.8,3.6,3.7,0.652,-0.348,0.024,1116,32265,0.024,1142,30154,5419.2,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6065.0,6.3,6.5,5.3,5.4,0.529,-0.471,0.027,1328,34102,0.028,364,19099,4604.8,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6070.0,3.7,3.8,7.6,7.8,0.388,-0.612,0.028,1273,49470,0.028,467,9823,4872.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6075.0,1.95,2.0,10.7,11.0,0.25,-0.75,0.024,1566,45387,0.024,374,3488,4656.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6080.0,0.95,1.0,14.7,15.1,0.145,-0.855,0.017,1232,53923,0.017,530,2694,2995.4,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6085.0,0.45,0.5,19.2,19.6,0.079,-0.921,0.011,1715,33267,0.011,485,847,2420.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6090.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,1230,34645,0.007,546,487,1243.1999999999998,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6095.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,2559,20908,0.004,378,621,1174.8000000000002,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6100.0,0.05,0.15,33.8,34.3,0.017,-0.983,0.003,4660,30737,0.003,800,4190,1638.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6105.0,0.05,0.1,38.7,39.2,0.012,-0.987,0.002,1785,13641,0.002,214,766,399.8,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2512,13400,0.001,143,96,265.5,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,8692,0.001,124,703,129.3,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6120.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6135.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6145.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53697.50000000001]
["2025-02-10T13:39:40.000000000",6065.97,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5950.0,115.9,116.3,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5955.0,110.9,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5965.0,100.9,101.4,0.05,0.15,0.994,-0.006,0.0,44,15,0.0,1576,4700,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5970.0,95.9,96.4,0.1,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5374,118.60000000000002,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5975.0,90.9,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6024,282.5,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15319,180.3,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5985.0,81.0,81.4,0.15,0.2,0.988,-0.012,0.001,65,79,0.001,867,8205,93.2,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5990.0,76.0,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,5995.0,71.0,71.5,0.15,0.25,0.983,-0.017,0.001,218,184,0.001,1158,9886,137.6,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29103,550.6,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6005.0,61.0,61.5,0.2,0.3,0.978,-0.022,0.002,176,575,0.002,961,13997,227.4,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6010.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24369,373.2000000000001,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6015.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17566,420.9,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6020.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25214,756.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6025.0,41.3,41.7,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19173,1118.4,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6030.0,36.4,36.8,0.55,0.6,0.94,-0.06,0.005,949,1639,0.005,2107,24597,1528.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6035.0,31.6,32.0,0.7,0.8,0.924,-0.076,0.007,617,1177,0.007,2680,21353,2307.9,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6040.0,26.8,27.2,0.95,1.0,0.899,-0.101,0.009,1163,3143,0.009,971,34434,1920.6,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6045.0,22.2,22.5,1.3,1.35,0.865,-0.134,0.011,816,4562,0.011,1264,24335,2288.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6050.0,17.7,18.0,1.8,1.85,0.816,-0.184,0.015,2893,14768,0.015,2497,36942,8084.999999999999,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6055.0,13.5,13.7,2.5,2.6,0.747,-0.253,0.019,1011,15290,0.019,494,24229,2859.5,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6060.0,9.6,9.8,3.6,3.7,0.652,-0.348,0.024,1116,32268,0.024,1142,30162,5419.2,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6065.0,6.3,6.4,5.3,5.4,0.529,-0.471,0.027,1328,34102,0.028,364,19101,4604.8,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6070.0,3.7,3.8,7.6,7.8,0.388,-0.612,0.028,1273,49479,0.028,467,9824,4872.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6075.0,1.95,2.0,10.8,11.0,0.25,-0.75,0.024,1566,45407,0.024,374,3488,4656.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6080.0,0.95,1.0,14.7,15.1,0.145,-0.855,0.017,1232,53926,0.017,530,2694,2995.4,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6085.0,0.45,0.5,19.2,19.6,0.079,-0.921,0.011,1715,33272,0.011,485,847,2420.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6090.0,0.25,0.3,24.0,24.5,0.047,-0.953,0.007,1230,34645,0.007,546,487,1243.1999999999998,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,2559,20908,0.004,378,621,1174.8000000000002,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6100.0,0.05,0.15,33.8,34.3,0.017,-0.983,0.003,4660,30737,0.003,800,4190,1638.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6105.0,0.05,0.1,38.8,39.3,0.012,-0.987,0.002,1785,13645,0.002,214,767,399.8,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2512,13400,0.001,143,96,265.5,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8692,0.001,124,703,129.3,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5426,0.001,117,47,246.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1298,1890,0.0,212,12,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53697.50000000001]
["2025-02-10T13:39:51.000000000",6065.98,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53697.50000000001]
["2025-02-10T13:40:03.000000000",6066.14,5945.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5275,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5965.0,101.3,101.8,0.05,0.1,0.993,-0.007,0.0,44,15,0.0,1576,4704,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5970.0,96.3,96.8,0.05,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5395,118.60000000000002,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5975.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5980.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15321,180.3,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5985.0,81.3,81.9,0.1,0.15,0.986,-0.014,0.001,65,79,0.001,867,8205,93.2,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,5995.0,71.4,71.9,0.15,0.2,0.985,-0.017,0.001,218,184,0.001,1158,9887,137.6,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6000.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29106,550.6,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6005.0,61.4,61.9,0.2,0.25,0.978,-0.022,0.002,176,575,0.002,961,14003,227.4,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6010.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24370,373.2000000000001,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6015.0,51.5,52.0,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17566,420.9,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6020.0,46.6,47.1,0.35,0.4,0.963,-0.036,0.003,975,556,0.003,1545,25224,756.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6025.0,41.7,42.2,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19174,1118.4,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6030.0,36.8,37.3,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24597,1528.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6035.0,32.0,32.4,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21356,2307.9,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6040.0,27.2,27.6,0.9,0.95,0.899,-0.101,0.009,1163,3143,0.009,971,34436,1920.6,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6045.0,22.5,22.9,1.2,1.3,0.864,-0.136,0.011,816,4562,0.011,1264,24342,2288.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6050.0,18.0,18.4,1.7,1.75,0.817,-0.186,0.015,2893,14768,0.015,2497,36978,8084.999999999999,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6055.0,13.8,14.0,2.4,2.45,0.746,-0.254,0.019,1011,15290,0.019,494,24234,2859.5,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6060.0,9.9,10.0,3.4,3.6,0.65,-0.35,0.024,1116,32269,0.024,1142,30202,5419.2,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6065.0,6.5,6.6,5.0,5.2,0.527,-0.473,0.028,1328,34127,0.027,364,19120,4701.2,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6070.0,3.8,3.9,7.3,7.5,0.386,-0.614,0.028,1273,49522,0.028,467,9835,4872.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6075.0,2.0,2.05,10.4,10.7,0.247,-0.751,0.024,1566,45428,0.024,374,3488,4656.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6080.0,0.95,1.05,14.3,14.7,0.144,-0.856,0.017,1232,53935,0.017,530,2694,2995.4,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6085.0,0.45,0.5,18.8,19.2,0.078,-0.921,0.011,1715,33274,0.011,485,847,2420.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6090.0,0.25,0.3,23.5,24.1,0.047,-0.953,0.007,1230,34646,0.007,546,487,1243.1999999999998,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6095.0,0.1,0.2,28.4,29.0,0.023,-0.977,0.004,2559,20908,0.004,378,621,1174.8000000000002,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6100.0,0.05,0.15,33.4,33.9,0.014,-0.986,0.002,4660,30739,0.002,800,4190,1092.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6105.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,1785,13648,0.002,214,767,399.8,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2512,13408,0.001,143,96,265.5,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1169,8693,0.001,124,703,129.3,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5431,0.001,117,47,246.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6130.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53247.90000000001]
["2025-02-10T13:40:03.000000000",6066.14,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53247.90000000001]
["2025-02-10T13:40:14.000000000",6066.23,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5950.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5955.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5960.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5280,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5965.0,101.3,105.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4720,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5970.0,96.4,100.5,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5474,118.60000000000002,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5980.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5985.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8210,93.2,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5990.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8889,141.4,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,5995.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9887,137.6,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6000.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29106,550.6,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6005.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,14005,227.4,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6010.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24379,373.2000000000001,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6015.0,51.6,52.2,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17566,420.9,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6020.0,46.6,47.2,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25256,756.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6025.0,41.7,42.2,0.4,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19175,1118.4,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6030.0,36.8,37.3,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24598,1528.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6035.0,32.0,32.4,0.7,0.75,0.926,-0.074,0.006,617,1177,0.006,2680,21382,1978.2000000000005,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6040.0,27.3,27.7,0.9,0.95,0.903,-0.097,0.008,1163,3143,0.008,971,34439,1707.1999999999998,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6045.0,22.5,22.9,1.2,1.25,0.869,-0.131,0.011,816,4563,0.011,1264,24357,2288.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6050.0,18.0,18.4,1.65,1.75,0.821,-0.179,0.015,2893,14769,0.015,2497,36999,8084.999999999999,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6055.0,13.7,14.1,2.35,2.45,0.752,-0.248,0.019,1011,15290,0.019,494,24260,2859.5,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6060.0,9.9,10.1,3.4,3.5,0.657,-0.343,0.024,1116,32289,0.024,1142,30320,5419.2,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6065.0,6.5,6.6,5.0,5.1,0.536,-0.464,0.028,1328,34137,0.028,364,19163,4737.599999999999,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6070.0,3.8,3.9,7.2,7.4,0.394,-0.607,0.028,1273,49656,0.028,467,9835,4872.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6075.0,1.95,2.05,10.4,10.7,0.253,-0.747,0.024,1566,45455,0.024,374,3488,4656.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6080.0,0.95,1.0,14.3,14.6,0.146,-0.854,0.018,1232,53958,0.018,530,2695,3171.6,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6085.0,0.45,0.5,18.7,19.1,0.079,-0.921,0.011,1715,33278,0.011,485,847,2420.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6090.0,0.25,0.3,23.4,24.0,0.047,-0.953,0.007,1230,34672,0.007,546,487,1243.1999999999998,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6095.0,0.1,0.2,28.3,28.9,0.027,-0.973,0.004,2559,20908,0.004,378,621,1174.8000000000002,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6100.0,0.05,0.1,33.3,33.9,0.017,-0.983,0.003,4660,30741,0.003,800,4190,1638.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6105.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1785,13675,0.002,214,767,399.8,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6110.0,0.0,0.1,43.2,43.8,0.005,-0.995,0.001,2512,13505,0.001,143,96,265.5,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,8693,0.001,124,703,129.3,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2343,5431,0.001,117,47,246.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6130.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6135.0,0.0,0.05,65.1,68.8,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6145.0,0.0,0.05,75.1,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53463.40000000001]
["2025-02-10T13:40:14.000000000",6066.23,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53463.40000000001]
["2025-02-10T13:40:25.000000000",6066.38,5945.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,155,0.0,4986,6054,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5960.0,106.4,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5288,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4726,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5970.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5492,118.60000000000002,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5985.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8210,93.2,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8890,141.4,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9887,137.6,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29106,550.6,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6005.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,14006,227.4,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24383,373.2000000000001,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17566,280.6,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6020.0,46.7,47.1,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25257,756.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6025.0,41.7,42.2,0.4,0.45,0.957,-0.043,0.004,812,1036,0.004,1984,19178,1118.4,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6030.0,36.8,37.3,0.5,0.55,0.946,-0.054,0.005,949,1639,0.005,2107,24617,1528.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6035.0,32.0,32.4,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21401,1978.2000000000005,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6040.0,27.3,27.6,0.85,0.9,0.907,-0.093,0.008,1163,3143,0.008,971,34464,1707.1999999999998,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6045.0,22.5,22.9,1.2,1.25,0.871,-0.129,0.011,816,4563,0.011,1264,24385,2288.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6050.0,18.0,18.4,1.6,1.65,0.827,-0.173,0.015,2893,14769,0.015,2497,37052,8084.999999999999,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6055.0,13.7,14.0,2.3,2.35,0.759,-0.241,0.019,1011,15290,0.019,494,24302,2859.5,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6060.0,9.9,10.0,3.3,3.5,0.664,-0.336,0.024,1116,32311,0.024,1142,30433,5419.2,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6065.0,6.4,6.6,4.9,5.0,0.541,-0.459,0.028,1328,34215,0.028,364,19177,4737.599999999999,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6070.0,3.7,3.9,7.2,7.3,0.395,-0.605,0.029,1273,49689,0.029,467,9836,5046.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6075.0,1.95,2.0,10.3,10.6,0.254,-0.746,0.025,1566,45523,0.025,374,3488,4850.000000000001,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6080.0,0.95,1.0,14.2,14.6,0.147,-0.853,0.018,1232,53976,0.018,530,2695,3171.6,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6085.0,0.45,0.5,18.7,19.1,0.08,-0.92,0.011,1715,33280,0.011,485,847,2420.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6090.0,0.2,0.3,23.5,24.0,0.044,-0.956,0.007,1230,34673,0.007,546,487,1243.1999999999998,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6095.0,0.1,0.2,28.3,28.9,0.027,-0.973,0.004,2559,21059,0.004,378,621,1174.8000000000002,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4660,30742,0.002,800,4190,1092.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13676,0.002,214,767,399.8,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2512,13538,0.001,143,96,265.5,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8693,0.001,124,703,129.3,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5431,0.001,117,47,246.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53145.100000000006]
["2025-02-10T13:40:25.000000000",6066.38,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5950.0,116.5,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5955.0,111.5,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5960.0,106.5,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5288,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5965.0,101.5,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4726,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5970.0,96.5,96.9,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5510,118.60000000000002,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8210,93.2,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,5995.0,71.6,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9891,137.6,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6000.0,66.6,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29106,550.6,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,14006,227.4,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6010.0,56.7,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24631,373.2000000000001,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17818,280.6,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6020.0,46.8,47.2,0.35,0.4,0.964,-0.036,0.003,975,556,0.003,1545,25354,756.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6025.0,41.8,42.3,0.4,0.5,0.957,-0.043,0.004,812,1036,0.004,1984,19184,1118.4,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6030.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,949,1639,0.005,2107,24737,1528.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6035.0,32.1,32.5,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21478,1978.2000000000005,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6040.0,27.3,27.7,0.85,0.9,0.907,-0.093,0.008,1163,3143,0.008,971,34481,1707.1999999999998,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6045.0,22.6,22.9,1.15,1.2,0.871,-0.129,0.011,816,4563,0.011,1264,24439,2288.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6050.0,18.1,18.3,1.6,1.65,0.827,-0.173,0.015,2893,14773,0.015,2497,37069,8084.999999999999,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6055.0,13.7,14.0,2.25,2.3,0.759,-0.241,0.019,1011,15299,0.019,494,24363,2859.5,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6060.0,9.8,10.0,3.3,3.4,0.664,-0.336,0.024,1116,32322,0.024,1142,30549,5419.2,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6065.0,6.4,6.5,4.8,4.9,0.541,-0.459,0.028,1328,34276,0.028,364,19295,4737.599999999999,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6070.0,3.7,3.8,7.1,7.3,0.395,-0.605,0.029,1273,49782,0.029,467,9840,5046.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6075.0,1.95,2.0,10.3,10.5,0.254,-0.746,0.025,1566,45564,0.025,374,3490,4850.000000000001,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6080.0,0.95,1.0,14.2,14.5,0.147,-0.853,0.018,1232,53982,0.018,530,2696,3171.6,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6085.0,0.45,0.5,18.7,19.0,0.08,-0.92,0.011,1715,33284,0.011,485,847,2420.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6090.0,0.2,0.3,23.4,23.9,0.044,-0.956,0.007,1230,34673,0.007,546,487,1243.1999999999998,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6095.0,0.1,0.2,28.3,28.8,0.027,-0.973,0.004,2559,21061,0.004,378,621,1174.8000000000002,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6100.0,0.05,0.1,33.3,33.7,0.014,-0.986,0.002,4660,30743,0.002,800,4190,1092.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6105.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1785,13676,0.002,214,768,399.8,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2512,13540,0.001,143,96,265.5,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,8693,0.001,124,713,129.3,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2343,5449,0.001,117,47,246.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6347,0.0,82,57,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53145.100000000006]
["2025-02-10T13:40:36.000000000",6066.51,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53145.100000000006]
["2025-02-10T13:40:48.000000000",6066.13,5945.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5955.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5289,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5965.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4727,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5970.0,96.3,96.9,0.1,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5514,118.60000000000002,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5985.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8210,93.2,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9891,137.6,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29178,550.6,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6005.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,14009,227.4,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6010.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24631,373.2000000000001,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17820,280.6,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6020.0,46.6,47.2,0.35,0.4,0.964,-0.036,0.003,975,558,0.003,1545,25354,756.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6025.0,41.7,42.2,0.4,0.5,0.955,-0.045,0.004,812,1036,0.004,1984,19208,1118.4,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6030.0,36.8,37.3,0.5,0.6,0.946,-0.054,0.005,949,1639,0.005,2107,24741,1528.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6035.0,32.0,32.4,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21480,1978.2000000000005,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6040.0,27.2,27.6,0.85,0.9,0.907,-0.093,0.008,1163,3143,0.008,971,34527,1707.1999999999998,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6045.0,22.5,22.9,1.15,1.2,0.876,-0.124,0.011,816,4563,0.011,1264,24439,2288.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6050.0,17.9,18.3,1.6,1.65,0.828,-0.172,0.015,2893,14778,0.015,2497,37100,8084.999999999999,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6055.0,13.6,13.9,2.25,2.3,0.761,-0.239,0.019,1011,15299,0.019,494,24511,2859.5,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6060.0,9.7,9.9,3.3,3.4,0.665,-0.335,0.024,1116,32330,0.024,1142,30657,5419.2,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6065.0,6.3,6.5,4.8,5.0,0.541,-0.459,0.029,1328,34294,0.029,364,19305,4906.8,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6070.0,3.7,3.8,7.2,7.3,0.395,-0.605,0.029,1273,49934,0.029,467,9841,5046.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6075.0,1.9,2.0,10.3,10.6,0.253,-0.747,0.025,1566,45646,0.025,374,3490,4850.000000000001,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6080.0,0.9,1.0,14.2,14.6,0.147,-0.853,0.018,1232,53992,0.018,530,2697,3171.6,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6085.0,0.45,0.5,18.7,19.1,0.08,-0.92,0.011,1715,33310,0.011,485,847,2420.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6090.0,0.2,0.25,23.5,24.0,0.041,-0.959,0.007,1230,34674,0.007,546,488,1243.1999999999998,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6095.0,0.1,0.2,28.4,28.9,0.023,-0.977,0.004,2559,21061,0.004,378,622,1174.8000000000002,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6100.0,0.05,0.15,33.3,33.8,0.014,-0.986,0.002,4660,30747,0.002,800,4191,1092.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13676,0.002,214,768,399.8,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2512,13547,0.001,143,96,265.5,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8694,0.001,124,713,129.3,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5449,0.001,117,47,246.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6348,0.0,82,57,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53314.30000000001]
["2025-02-10T13:40:48.000000000",6066.13,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53314.30000000001]
["2025-02-10T13:40:59.000000000",6066.08,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5950.0,116.3,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5955.0,111.3,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5960.0,106.3,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5290,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5965.0,101.3,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4727,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5970.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5514,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5975.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5980.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5985.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8210,93.2,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5990.0,76.4,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,5995.0,71.4,71.8,0.15,0.2,0.985,-0.015,0.001,218,184,0.001,1158,9891,137.6,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6000.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29180,550.6,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6005.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,176,575,0.002,961,14012,227.4,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6010.0,56.5,56.9,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24631,373.2000000000001,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6015.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17820,420.9,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6020.0,46.6,47.0,0.35,0.4,0.964,-0.036,0.003,975,558,0.003,1545,25355,756.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6025.0,41.6,42.1,0.4,0.5,0.955,-0.045,0.004,812,1036,0.004,1984,19208,1118.4,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6030.0,36.7,37.2,0.5,0.6,0.944,-0.055,0.005,949,1639,0.005,2107,24751,1528.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6035.0,31.9,32.3,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21480,1978.2000000000005,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6040.0,27.1,27.5,0.85,0.9,0.906,-0.094,0.008,1163,3143,0.008,971,34534,1707.1999999999998,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6045.0,22.4,22.8,1.15,1.2,0.873,-0.127,0.011,816,4563,0.011,1264,24441,2288.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6050.0,17.9,18.2,1.6,1.65,0.827,-0.174,0.015,2893,14778,0.015,2497,37108,8084.999999999999,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6055.0,13.6,13.9,2.25,2.35,0.757,-0.242,0.02,1011,15299,0.02,494,24516,3010.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6060.0,9.6,9.8,3.3,3.4,0.661,-0.339,0.025,1116,32331,0.025,1142,30660,5645.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6065.0,6.3,6.4,4.9,5.0,0.534,-0.466,0.029,1328,34294,0.029,364,19311,4906.8,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6070.0,3.7,3.8,7.2,7.4,0.39,-0.61,0.028,1273,49938,0.028,467,9842,4872.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6075.0,1.9,1.95,10.4,10.7,0.25,-0.75,0.024,1566,45655,0.024,374,3490,4656.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6080.0,0.9,0.95,14.3,14.7,0.143,-0.857,0.017,1232,53993,0.017,530,2697,2995.4,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6085.0,0.45,0.5,18.9,19.2,0.079,-0.921,0.011,1715,33312,0.011,485,847,2420.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6090.0,0.2,0.3,23.6,24.0,0.044,-0.956,0.007,1230,34675,0.007,546,488,1243.1999999999998,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6095.0,0.15,0.2,28.5,28.9,0.026,-0.974,0.004,2559,21061,0.004,378,622,1174.8000000000002,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6100.0,0.05,0.15,33.4,33.9,0.017,-0.983,0.003,4660,30747,0.003,800,4191,1638.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6105.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1785,13676,0.002,214,768,399.8,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,13550,0.001,143,96,265.5,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8694,0.001,124,713,129.3,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6593,0.001,476,79,244.4,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5451,0.001,117,47,246.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6130.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6348,0.0,82,57,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53714.10000000001]
["2025-02-10T13:40:59.000000000",6066.08,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53714.10000000001]
["2025-02-10T13:41:10.000000000",6065.79,5945.0,116.7,120.8,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5950.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5955.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5960.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5290,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5965.0,97.6,100.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4735,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5970.0,93.0,95.9,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5515,118.60000000000002,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5975.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5980.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5985.0,78.6,80.9,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8215,93.2,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5990.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,5995.0,70.4,70.9,0.15,0.25,0.985,-0.015,0.001,218,185,0.001,1158,9892,137.6,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1069,0.001,4873,29180,550.6,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6005.0,60.5,61.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14014,227.4,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6010.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24643,373.2000000000001,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6015.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17823,420.9,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6020.0,45.6,46.1,0.35,0.45,0.962,-0.038,0.003,975,558,0.003,1545,25362,756.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6025.0,40.7,41.2,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19208,1118.4,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6030.0,35.8,36.3,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24758,1528.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6035.0,31.0,31.4,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21484,2307.9,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6040.0,26.3,26.7,0.9,1.0,0.9,-0.098,0.009,1163,3153,0.009,971,34553,1920.6,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6045.0,21.6,22.0,1.25,1.3,0.867,-0.133,0.011,816,4564,0.011,1264,24449,2288.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6050.0,17.1,17.5,1.75,1.8,0.817,-0.182,0.015,2893,14778,0.015,2497,37114,8084.999999999999,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6055.0,12.9,13.1,2.45,2.55,0.747,-0.253,0.02,1011,15300,0.02,494,24539,3010.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6060.0,9.1,9.2,3.6,3.7,0.649,-0.353,0.024,1116,32349,0.024,1142,30697,5419.2,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6065.0,5.8,6.0,5.3,5.4,0.522,-0.478,0.028,1328,34335,0.028,364,19362,4737.599999999999,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6070.0,3.3,3.4,7.8,7.9,0.373,-0.627,0.029,1273,50013,0.029,467,9846,5046.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6075.0,1.7,1.75,11.0,11.3,0.234,-0.766,0.024,1566,45931,0.024,374,3492,4656.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6080.0,0.8,0.85,15.1,15.5,0.133,-0.867,0.017,1232,54052,0.017,530,2698,2995.4,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6085.0,0.4,0.45,19.7,20.1,0.072,-0.927,0.01,1715,33332,0.01,485,857,2200.0000000000005,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6090.0,0.2,0.25,24.5,25.0,0.04,-0.96,0.006,1230,34722,0.006,546,489,1065.6,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6095.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,2559,21100,0.004,378,622,1174.8000000000002,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6100.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,4660,30764,0.002,800,4201,1092.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6105.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1785,13677,0.002,214,768,399.8,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6110.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2512,13581,0.001,143,96,265.5,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6115.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1169,8696,0.001,124,713,129.3,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6120.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6125.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2343,5451,0.001,117,47,246.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6130.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6135.0,0.0,0.05,69.3,72.1,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6140.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6145.0,0.0,0.05,79.3,82.1,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6150.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6155.0,0.0,0.05,85.0,92.1,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6165.0,0.0,0.05,94.6,102.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6170.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53211.20000000001]
["2025-02-10T13:41:10.000000000",6065.79,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5945.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5950.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5955.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5960.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5291,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5965.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4735,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5970.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5515,118.60000000000002,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5975.0,90.2,90.7,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5980.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5985.0,80.2,80.8,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5990.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,5995.0,70.3,70.8,0.15,0.25,0.985,-0.015,0.001,218,185,0.001,1158,9893,137.6,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6000.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29180,550.6,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6005.0,60.4,60.9,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6010.0,55.4,55.9,0.25,0.35,0.975,-0.025,0.002,400,773,0.002,1466,24643,373.2000000000001,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6015.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17823,420.9,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6020.0,45.5,46.0,0.4,0.45,0.962,-0.038,0.003,975,558,0.003,1545,25375,756.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6025.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19214,1118.4,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6030.0,35.7,36.2,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24767,1528.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6035.0,30.9,31.3,0.7,0.8,0.925,-0.075,0.007,617,1177,0.007,2680,21489,2307.9,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6040.0,26.1,26.5,0.95,1.0,0.9,-0.098,0.009,1163,3153,0.009,971,34556,1920.6,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6045.0,21.5,21.8,1.25,1.3,0.867,-0.133,0.011,816,4564,0.011,1264,24450,2288.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6050.0,17.0,17.3,1.75,1.8,0.817,-0.182,0.015,2893,14779,0.015,2497,37181,8084.999999999999,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6055.0,12.8,13.0,2.5,2.55,0.747,-0.253,0.02,1011,15302,0.02,494,24548,3010.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6060.0,9.0,9.2,3.6,3.8,0.649,-0.353,0.024,1116,32364,0.024,1142,30720,5419.2,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6065.0,5.7,5.9,5.4,5.5,0.522,-0.478,0.028,1328,34347,0.028,364,19364,4737.599999999999,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6070.0,3.3,3.4,7.8,8.0,0.373,-0.627,0.029,1273,50066,0.029,467,9853,5046.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6075.0,1.65,1.75,11.2,11.5,0.234,-0.766,0.024,1566,45946,0.024,374,3493,4656.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6080.0,0.8,0.85,15.3,15.7,0.133,-0.867,0.017,1232,54065,0.017,530,2700,2995.4,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6085.0,0.4,0.45,19.9,20.2,0.072,-0.927,0.01,1715,33334,0.01,485,868,2200.0000000000005,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6090.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,1230,34774,0.006,546,489,1065.6,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6095.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,2559,21141,0.004,378,622,1174.8000000000002,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6100.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,4660,30764,0.002,800,4201,1092.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6105.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1785,13681,0.002,214,768,399.8,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6110.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2512,13587,0.001,143,96,265.5,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,8696,0.001,124,713,129.3,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2343,5451,0.001,117,47,246.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6130.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6135.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53211.20000000001]
["2025-02-10T13:41:21.000000000",6065.4,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53211.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5950.0,115.9,116.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5955.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5291,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4735,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5970.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5515,118.60000000000002,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5975.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5985.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5990.0,76.0,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,5995.0,71.0,71.5,0.15,0.2,0.983,-0.017,0.001,218,185,0.001,1158,9893,137.6,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29180,550.6,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6005.0,61.1,61.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6010.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24644,373.2000000000001,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6015.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17823,420.9,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6020.0,46.2,46.7,0.35,0.4,0.963,-0.037,0.003,975,558,0.003,1545,25377,756.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6025.0,41.3,41.7,0.45,0.5,0.953,-0.047,0.004,812,1036,0.004,1984,19215,1118.4,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6030.0,36.4,36.8,0.55,0.6,0.941,-0.059,0.005,949,1639,0.005,2107,24769,1528.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6035.0,31.6,32.0,0.65,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21491,2307.9,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6040.0,26.8,27.2,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34564,1920.6,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6045.0,22.1,22.4,1.2,1.25,0.867,-0.133,0.012,816,4564,0.012,1264,24454,2496.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6050.0,17.5,17.9,1.65,1.7,0.817,-0.183,0.015,2893,14779,0.015,2497,37188,8084.999999999999,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6055.0,13.3,13.6,2.35,2.4,0.746,-0.254,0.02,1011,15302,0.02,494,24558,3010.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6060.0,9.4,9.6,3.4,3.5,0.648,-0.352,0.025,1116,32385,0.025,1142,30735,5645.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6065.0,6.1,6.2,5.0,5.2,0.519,-0.481,0.029,1328,34351,0.029,364,19372,4906.8,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6070.0,3.5,3.6,7.4,7.6,0.373,-0.627,0.028,1273,50089,0.028,467,9861,4872.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6075.0,1.8,1.85,10.6,10.9,0.235,-0.765,0.024,1566,45963,0.024,374,3494,4656.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6080.0,0.85,0.9,14.6,15.0,0.134,-0.866,0.017,1232,54094,0.017,530,2701,2995.4,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6085.0,0.4,0.45,19.2,19.6,0.072,-0.928,0.01,1715,33340,0.01,485,868,2200.0000000000005,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6090.0,0.2,0.25,24.0,24.4,0.04,-0.96,0.006,1230,34776,0.006,546,489,1065.6,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6095.0,0.1,0.15,28.9,29.3,0.023,-0.977,0.004,2559,21142,0.004,378,622,1174.8000000000002,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6100.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,4660,30767,0.002,800,4201,1092.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1785,13681,0.002,214,768,399.8,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6110.0,0.0,0.1,43.8,44.3,0.005,-0.995,0.001,2512,13592,0.001,143,97,265.5,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8700,0.001,124,713,129.3,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5452,0.001,117,47,246.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6130.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53640.20000000001]
["2025-02-10T13:41:33.000000000",6065.96,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53640.20000000001]
["2025-02-10T13:41:44.000000000",6065.98,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5955.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5291,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4735,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5970.0,95.9,96.5,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5515,118.60000000000002,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5975.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5980.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5985.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5990.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,5995.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9895,137.6,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6000.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29180,550.6,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6005.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6010.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24644,373.2000000000001,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6015.0,51.2,51.7,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17833,420.9,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6020.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,975,558,0.003,1545,25377,756.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6025.0,41.3,41.8,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6030.0,36.4,36.9,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24770,1528.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6035.0,31.6,32.0,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21491,2307.9,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6040.0,26.8,27.2,0.9,0.95,0.903,-0.097,0.009,1163,3153,0.009,971,34566,1920.6,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6045.0,22.1,22.5,1.2,1.25,0.87,-0.13,0.011,816,4564,0.011,1264,24455,2288.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6050.0,17.6,17.9,1.65,1.7,0.822,-0.178,0.015,2893,14779,0.015,2497,37204,8084.999999999999,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6055.0,13.3,13.6,2.35,2.4,0.753,-0.247,0.02,1011,15303,0.02,494,24567,3010.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6060.0,9.4,9.6,3.4,3.5,0.656,-0.344,0.025,1116,32386,0.025,1142,30737,5645.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6065.0,6.1,6.2,5.0,5.2,0.529,-0.471,0.028,1328,34376,0.028,364,19392,4737.599999999999,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6070.0,3.5,3.6,7.4,7.6,0.382,-0.618,0.029,1273,50104,0.029,467,9861,5046.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6075.0,1.8,1.85,10.6,10.9,0.242,-0.758,0.024,1566,45970,0.024,374,3494,4656.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6080.0,0.85,0.9,14.6,15.0,0.136,-0.864,0.017,1232,54099,0.017,530,2701,2995.4,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6085.0,0.4,0.45,19.1,19.5,0.073,-0.927,0.011,1715,33340,0.011,485,868,2420.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6090.0,0.2,0.25,23.9,24.4,0.041,-0.959,0.006,1230,34776,0.006,546,489,1065.6,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6095.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,2559,21142,0.004,378,622,1174.8000000000002,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6100.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4660,30769,0.002,800,4201,1092.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6105.0,0.05,0.1,38.7,39.2,0.012,-0.987,0.002,1785,13681,0.002,214,768,399.8,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2512,13595,0.001,143,97,265.5,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,8711,0.001,124,713,129.3,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6120.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5452,0.001,117,47,246.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6135.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6145.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6150.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53657.00000000001]
["2025-02-10T13:41:44.000000000",6065.98,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5291,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5965.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4741,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5970.0,95.7,96.3,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5515,118.60000000000002,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5975.0,90.7,91.3,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5980.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5985.0,80.8,81.3,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,5995.0,70.8,71.4,0.15,0.25,0.983,-0.017,0.001,218,185,0.001,1158,9895,137.6,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6000.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29180,550.6,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6005.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6010.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24644,373.2000000000001,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6015.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17837,420.9,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6020.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,975,558,0.003,1545,25377,756.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6025.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6030.0,36.2,36.7,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24770,1528.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6035.0,31.4,31.8,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21491,2307.9,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6040.0,26.6,27.0,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34568,1920.6,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6045.0,21.9,22.3,1.2,1.25,0.869,-0.131,0.011,816,4565,0.011,1264,24456,2288.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6050.0,17.4,17.8,1.7,1.75,0.818,-0.181,0.015,2893,14779,0.015,2497,37205,8084.999999999999,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6055.0,13.2,13.4,2.4,2.45,0.749,-0.251,0.02,1011,15303,0.02,494,24670,3010.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6060.0,9.3,9.5,3.5,3.6,0.651,-0.349,0.025,1116,32386,0.025,1142,30738,5645.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6065.0,6.0,6.1,5.1,5.3,0.524,-0.476,0.028,1328,34381,0.028,364,19392,4737.599999999999,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6070.0,3.4,3.6,7.5,7.7,0.377,-0.623,0.029,1273,50135,0.029,467,9866,5046.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6075.0,1.75,1.85,10.8,11.0,0.237,-0.763,0.024,1566,45972,0.024,374,3494,4656.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6080.0,0.85,0.9,14.8,15.2,0.135,-0.865,0.017,1232,54100,0.017,530,2701,2995.4,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6085.0,0.4,0.45,19.3,19.7,0.073,-0.927,0.011,1715,33348,0.011,485,868,2420.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6090.0,0.2,0.25,24.1,24.6,0.04,-0.96,0.006,1230,34777,0.006,546,489,1065.6,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,2559,21143,0.004,378,622,1174.8000000000002,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6100.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,4660,30769,0.002,800,4201,1092.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6105.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1785,13681,0.002,214,768,399.8,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2512,13595,0.001,143,97,265.5,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8711,0.001,124,713,129.3,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5452,0.001,117,47,246.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53657.00000000001]
["2025-02-10T13:41:55.000000000",6065.82,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2673,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5291,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4748,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5970.0,95.7,96.3,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5517,118.60000000000002,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5975.0,90.8,91.2,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5980.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5985.0,80.8,81.3,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,5995.0,70.8,71.3,0.15,0.25,0.983,-0.017,0.001,218,185,0.001,1158,9895,137.6,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6000.0,65.9,66.3,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29180,550.6,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6005.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6010.0,55.9,56.5,0.25,0.3,0.975,-0.025,0.002,400,773,0.002,1466,24644,373.2000000000001,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6015.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17837,420.9,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6020.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,975,558,0.003,1545,25378,756.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6025.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6030.0,36.2,36.7,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24772,1528.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6035.0,31.4,31.8,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21501,2307.9,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6040.0,26.6,27.0,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34569,1920.6,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6045.0,21.9,22.3,1.2,1.25,0.869,-0.131,0.011,816,4565,0.011,1264,24462,2288.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6050.0,17.4,17.8,1.65,1.75,0.818,-0.181,0.015,2893,14779,0.015,2497,37214,8084.999999999999,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6055.0,13.2,13.5,2.4,2.45,0.749,-0.251,0.02,1011,15307,0.02,494,24734,3010.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6060.0,9.4,9.6,3.4,3.6,0.651,-0.349,0.025,1116,32388,0.025,1142,30754,5645.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6065.0,6.0,6.2,5.1,5.2,0.524,-0.476,0.028,1328,34407,0.028,364,19406,4737.599999999999,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6070.0,3.4,3.6,7.5,7.7,0.377,-0.623,0.029,1273,50155,0.029,467,9868,5046.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6075.0,1.75,1.85,10.7,11.0,0.237,-0.763,0.024,1566,45984,0.024,374,3494,4656.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6080.0,0.85,0.9,14.8,15.1,0.135,-0.865,0.017,1232,54117,0.017,530,2701,2995.4,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6085.0,0.4,0.45,19.3,19.7,0.073,-0.927,0.011,1715,33348,0.011,485,868,2420.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6090.0,0.2,0.25,24.1,24.6,0.04,-0.96,0.006,1230,34802,0.006,546,489,1065.6,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,2559,21148,0.004,378,622,1174.8000000000002,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4660,30770,0.002,800,4201,1092.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6105.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,1785,13681,0.002,214,768,399.8,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2512,13596,0.001,143,97,265.5,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8711,0.001,124,743,129.3,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2343,5454,0.001,117,47,246.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6130.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53657.00000000001]
["2025-02-10T13:42:06.000000000",6065.63,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53657.00000000001]
["2025-02-10T13:42:17.000000000",6065.74,5945.0,120.7,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5950.0,115.7,116.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2674,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5301,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4748,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5970.0,95.7,96.2,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5519,118.60000000000002,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5975.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5980.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5985.0,80.7,81.2,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5990.0,75.8,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,5995.0,70.8,71.3,0.15,0.25,0.985,-0.015,0.001,218,185,0.001,1158,9895,137.6,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29183,550.6,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6005.0,60.9,61.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6010.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24645,373.2000000000001,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6015.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17837,420.9,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6020.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,975,558,0.003,1545,25378,756.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6025.0,41.1,41.5,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6030.0,36.2,36.6,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24774,1528.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6035.0,31.4,31.7,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21502,2307.9,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6040.0,26.6,27.0,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34570,1920.6,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6045.0,21.9,22.3,1.2,1.25,0.869,-0.131,0.011,816,4565,0.011,1264,24463,2288.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6050.0,17.4,17.7,1.7,1.75,0.822,-0.178,0.015,2893,14779,0.015,2497,37230,8084.999999999999,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6055.0,13.2,13.4,2.4,2.5,0.752,-0.248,0.02,1011,15317,0.02,494,24740,3010.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6060.0,9.3,9.5,3.5,3.6,0.655,-0.345,0.025,1116,32393,0.025,1142,30781,5645.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6065.0,6.0,6.1,5.2,5.3,0.527,-0.473,0.029,1328,34407,0.029,364,19408,4906.8,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6070.0,3.4,3.5,7.6,7.7,0.38,-0.62,0.028,1273,50169,0.028,467,9870,4872.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6075.0,1.75,1.85,10.8,11.1,0.241,-0.759,0.024,1566,46004,0.024,374,3494,4656.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6080.0,0.85,0.9,14.8,15.2,0.14,-0.86,0.017,1232,54129,0.017,530,2701,2995.4,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6085.0,0.4,0.45,19.4,19.8,0.073,-0.927,0.011,1715,33359,0.011,485,868,2420.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6090.0,0.2,0.25,24.2,24.6,0.04,-0.96,0.006,1230,34807,0.006,546,489,1065.6,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6095.0,0.1,0.15,29.1,29.5,0.023,-0.977,0.004,2559,21148,0.004,378,622,1174.8000000000002,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4660,30771,0.002,800,4201,1092.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6105.0,0.05,0.1,39.0,39.4,0.012,-0.988,0.002,1785,13691,0.002,214,768,399.8,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2512,13596,0.001,143,97,265.5,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8722,0.001,124,743,129.3,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5454,0.001,117,47,246.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6130.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6135.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,608,0.0,207,17,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53652.20000000001]
["2025-02-10T13:42:17.000000000",6065.74,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53652.20000000001]
["2025-02-10T13:42:28.000000000",6065.62,5945.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5950.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5955.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2674,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5960.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5301,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5965.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4748,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5970.0,95.5,96.1,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5519,118.60000000000002,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5975.0,90.6,91.1,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5980.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15323,180.3,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5985.0,80.6,81.2,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5990.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,5995.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,218,185,0.001,1158,9895,137.6,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6000.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29183,550.6,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6005.0,60.7,61.2,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6010.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24645,373.2000000000001,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6015.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17837,420.9,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6020.0,45.8,46.4,0.35,0.4,0.963,-0.037,0.003,975,558,0.003,1545,25378,756.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6025.0,40.9,41.4,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6030.0,36.0,36.5,0.55,0.6,0.941,-0.058,0.005,949,1639,0.005,2107,24774,1528.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6035.0,31.3,31.7,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21506,2307.9,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6040.0,26.5,26.9,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34579,1920.6,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6045.0,21.8,22.2,1.25,1.3,0.867,-0.133,0.011,816,4565,0.011,1264,24466,2288.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6050.0,17.3,17.7,1.7,1.75,0.818,-0.182,0.015,2893,14779,0.015,2497,37234,8084.999999999999,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6055.0,13.1,13.4,2.45,2.5,0.746,-0.254,0.02,1011,15318,0.02,494,24743,3010.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6060.0,9.3,9.4,3.5,3.7,0.649,-0.351,0.025,1116,32393,0.025,1142,30789,5645.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6065.0,5.9,6.1,5.2,5.3,0.521,-0.479,0.028,1328,34408,0.028,364,19422,4737.599999999999,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6070.0,3.4,3.5,7.6,7.8,0.375,-0.625,0.028,1273,50177,0.028,467,9875,4872.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6075.0,1.75,1.8,10.8,11.2,0.236,-0.764,0.024,1566,46008,0.024,374,3494,4656.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6080.0,0.85,0.9,14.9,15.3,0.135,-0.865,0.017,1232,54147,0.017,530,2701,2995.4,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6085.0,0.4,0.45,19.5,19.9,0.072,-0.928,0.01,1715,33361,0.01,485,868,2200.0000000000005,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6090.0,0.2,0.25,24.2,24.8,0.04,-0.96,0.006,1230,34819,0.006,546,499,1065.6,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6095.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,2559,21151,0.004,378,622,1174.8000000000002,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6100.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,4660,30781,0.002,800,4201,1092.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6105.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1785,13691,0.002,214,768,399.8,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6110.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2512,13596,0.001,143,97,265.5,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,8722,0.001,124,743,129.3,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5454,0.001,117,47,246.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53263.00000000001]
["2025-02-10T13:42:28.000000000",6065.62,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5945.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,45,25,0.0,959,2059,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5950.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5955.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2674,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5960.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5301,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5965.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4748,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5970.0,95.7,96.2,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5520,118.60000000000002,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5975.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5980.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15351,180.3,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5985.0,80.7,81.3,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5990.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,5995.0,70.8,71.3,0.15,0.2,0.983,-0.017,0.001,218,185,0.001,1158,9895,137.6,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6000.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29183,550.6,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6005.0,60.8,61.4,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14016,227.4,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6010.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24645,373.2000000000001,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6015.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17837,420.9,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6020.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,975,558,0.003,1545,25405,756.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6025.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6030.0,36.2,36.7,0.55,0.6,0.941,-0.058,0.005,949,1639,0.005,2107,24774,1528.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6035.0,31.4,31.8,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21507,2307.9,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6040.0,26.6,27.0,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34580,1920.6,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6045.0,21.9,22.3,1.2,1.25,0.867,-0.133,0.011,816,4565,0.011,1264,24467,2288.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6050.0,17.4,17.7,1.7,1.75,0.818,-0.182,0.015,2893,14779,0.015,2497,37306,8084.999999999999,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6055.0,13.2,13.4,2.4,2.45,0.746,-0.254,0.02,1011,15318,0.02,494,24747,3010.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6060.0,9.3,9.5,3.5,3.6,0.649,-0.351,0.025,1116,32393,0.025,1142,30858,5645.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6065.0,6.0,6.1,5.1,5.3,0.521,-0.479,0.028,1328,34430,0.028,364,19422,4737.599999999999,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6070.0,3.4,3.5,7.5,7.7,0.375,-0.625,0.028,1273,50185,0.028,467,9878,4872.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6075.0,1.75,1.8,10.8,11.1,0.236,-0.764,0.024,1566,46016,0.024,374,3494,4656.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6080.0,0.85,0.9,14.8,15.2,0.135,-0.865,0.017,1232,54149,0.017,530,2701,2995.4,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6085.0,0.4,0.45,19.3,19.7,0.072,-0.928,0.01,1715,33362,0.01,485,868,2200.0000000000005,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6090.0,0.2,0.25,24.1,24.6,0.04,-0.96,0.006,1230,34822,0.006,546,499,1065.6,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6095.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,2559,21151,0.004,378,622,1174.8000000000002,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6100.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,4660,30781,0.002,800,4201,1092.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6105.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1785,13691,0.002,214,768,399.8,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6110.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2512,13596,0.001,143,97,265.5,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6115.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1169,8722,0.001,124,743,129.3,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6120.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6125.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2343,5454,0.001,117,47,246.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6130.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,6447,4792,0.0,424,64,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6140.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1298,1890,0.0,212,15,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6145.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6150.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53263.00000000001]
["2025-02-10T13:42:39.000000000",6065.9,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53263.00000000001]
["2025-02-10T13:42:51.000000000",6066.08,5945.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2674,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5960.0,105.9,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5301,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4748,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5970.0,95.9,96.4,0.1,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5520,118.60000000000002,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5975.0,90.9,91.4,0.1,0.15,0.99,-0.009,0.001,105,181,0.001,2720,6026,282.5,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15351,180.3,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5985.0,80.9,81.4,0.1,0.2,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,5995.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9895,137.6,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29183,550.6,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6005.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14025,227.4,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6010.0,56.1,56.5,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24655,373.2000000000001,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6015.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,251,181,0.003,1152,17837,420.9,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6020.0,46.2,46.6,0.35,0.4,0.963,-0.037,0.003,975,559,0.003,1545,25408,756.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6025.0,41.3,41.7,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6030.0,36.4,36.8,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24776,1528.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6035.0,31.5,31.9,0.7,0.75,0.925,-0.075,0.007,617,1177,0.007,2680,21507,2307.9,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6040.0,26.8,27.1,0.9,0.95,0.902,-0.098,0.009,1163,3153,0.009,971,34586,1920.6,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6045.0,22.0,22.4,1.2,1.25,0.87,-0.13,0.011,816,4566,0.011,1264,24467,2288.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6050.0,17.5,17.9,1.65,1.7,0.819,-0.181,0.015,2893,14779,0.015,2497,37386,8084.999999999999,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6055.0,13.3,13.5,2.35,2.4,0.749,-0.251,0.019,1011,15318,0.019,494,24755,2859.5,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6060.0,9.4,9.6,3.4,3.5,0.653,-0.347,0.024,1116,32393,0.024,1142,30982,5419.2,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6065.0,6.1,6.2,5.0,5.2,0.527,-0.473,0.028,1328,34432,0.028,364,19427,4737.599999999999,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6070.0,3.5,3.6,7.4,7.6,0.379,-0.621,0.029,1273,50188,0.029,467,9878,5046.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6075.0,1.8,1.85,10.7,10.9,0.238,-0.762,0.024,1566,46023,0.024,374,3494,4656.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6080.0,0.85,0.9,14.6,15.0,0.136,-0.864,0.017,1232,54151,0.017,530,2701,2995.4,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6085.0,0.4,0.45,19.2,19.6,0.073,-0.927,0.011,1715,33365,0.011,485,868,2420.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6090.0,0.2,0.25,24.0,24.5,0.04,-0.959,0.006,1230,34822,0.006,546,499,1065.6,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,2559,21152,0.004,378,622,1174.8000000000002,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6100.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,4660,30784,0.002,800,4205,1092.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1785,13716,0.002,214,768,399.8,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2512,13596,0.001,143,97,265.5,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6595,0.001,476,79,244.4,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5454,0.001,117,47,246.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6130.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,76,0.0,10,1,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53280.70000000001]
["2025-02-10T13:42:51.000000000",6066.08,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53280.70000000001]
["2025-02-10T13:43:02.000000000",6066.1,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2674,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5301,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4748,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5970.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5520,118.60000000000002,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5980.0,86.3,86.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15351,180.3,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5985.0,81.3,81.8,0.1,0.15,0.988,-0.012,0.001,65,79,0.001,867,8218,93.2,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8893,141.4,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9895,137.6,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29184,550.6,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6005.0,61.4,61.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14025,227.4,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24655,373.2000000000001,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6015.0,51.5,51.9,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17837,420.9,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6020.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25409,756.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6025.0,41.6,42.0,0.4,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19217,1118.4,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6030.0,36.7,37.1,0.55,0.6,0.942,-0.058,0.005,949,1639,0.005,2107,24776,1528.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6035.0,31.9,32.2,0.65,0.7,0.925,-0.074,0.006,617,1177,0.006,2680,21509,1978.2000000000005,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6040.0,27.1,27.4,0.85,0.9,0.905,-0.095,0.008,1163,3153,0.008,971,34598,1707.1999999999998,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6045.0,22.4,22.7,1.15,1.2,0.874,-0.126,0.011,816,4566,0.011,1264,24470,2288.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6050.0,17.8,18.2,1.6,1.65,0.825,-0.175,0.015,2893,14781,0.015,2497,37411,8084.999999999999,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6055.0,13.5,13.8,2.3,2.35,0.757,-0.243,0.019,1011,15319,0.019,494,24799,2859.5,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6060.0,9.6,9.8,3.3,3.4,0.661,-0.339,0.024,1116,32394,0.024,1142,31031,5419.2,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6065.0,6.2,6.4,4.9,5.0,0.536,-0.464,0.028,1328,34449,0.028,364,19433,4737.599999999999,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6070.0,3.6,3.7,7.2,7.3,0.388,-0.612,0.029,1273,50192,0.029,467,9896,5046.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6075.0,1.85,1.9,10.4,10.6,0.246,-0.754,0.025,1566,46031,0.025,374,3500,4850.000000000001,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6080.0,0.9,0.95,14.3,14.7,0.139,-0.861,0.018,1232,54170,0.018,530,2701,3171.6,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6085.0,0.4,0.45,18.9,19.3,0.074,-0.926,0.011,1715,33366,0.011,485,868,2420.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6090.0,0.2,0.25,23.6,24.1,0.041,-0.959,0.006,1230,34825,0.006,546,505,1065.6,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,2559,21152,0.004,378,622,1174.8000000000002,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,30787,0.002,800,4205,1092.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6105.0,0.05,0.1,38.5,38.9,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2512,13597,0.001,143,97,265.5,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5454,0.001,117,47,246.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6130.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53107.80000000001]
["2025-02-10T13:43:02.000000000",6066.1,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53107.80000000001]
["2025-02-10T13:43:13.000000000",6066.34,5945.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5950.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2674,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5301,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4796,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5970.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5520,118.60000000000002,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15352,180.3,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5985.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8218,93.2,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5990.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8901,141.4,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29185,550.6,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6005.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14027,227.4,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24691,373.2000000000001,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17838,420.9,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6020.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25409,756.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6025.0,41.7,42.2,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19218,1118.4,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6030.0,36.8,37.3,0.5,0.55,0.946,-0.054,0.005,949,1639,0.005,2107,24783,1528.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6035.0,32.0,32.4,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21509,1978.2000000000005,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6040.0,27.2,27.6,0.85,0.9,0.906,-0.094,0.008,1163,3153,0.008,971,34599,1707.1999999999998,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6045.0,22.5,22.9,1.1,1.2,0.874,-0.126,0.011,816,4566,0.011,1264,24512,2288.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6050.0,18.0,18.3,1.55,1.6,0.826,-0.174,0.015,2893,14782,0.015,2497,37430,8084.999999999999,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6055.0,13.7,13.9,2.25,2.3,0.76,-0.24,0.019,1011,15319,0.019,494,24813,2859.5,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6060.0,9.7,9.9,3.2,3.3,0.663,-0.337,0.024,1116,32398,0.024,1142,31053,5419.2,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6065.0,6.3,6.5,4.8,4.9,0.537,-0.463,0.029,1328,34452,0.029,364,19441,4906.8,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6070.0,3.6,3.8,7.1,7.3,0.39,-0.61,0.029,1273,50222,0.029,467,9917,5046.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6075.0,1.9,1.95,10.2,10.5,0.247,-0.753,0.025,1566,46045,0.025,374,3501,4850.000000000001,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6080.0,0.9,0.95,14.2,14.5,0.142,-0.858,0.018,1232,54183,0.018,530,2702,3171.6,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6085.0,0.4,0.45,18.7,19.1,0.074,-0.926,0.011,1715,33367,0.011,485,868,2420.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6090.0,0.2,0.25,23.4,24.0,0.041,-0.959,0.006,1230,34834,0.006,546,505,1065.6,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6095.0,0.1,0.15,28.3,28.9,0.023,-0.977,0.004,2559,21152,0.004,378,622,1174.8000000000002,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4660,30788,0.002,800,4205,1092.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6110.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2512,13622,0.001,143,97,265.5,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6130.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53277.00000000001]
["2025-02-10T13:43:13.000000000",6066.34,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5945.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5955.0,111.0,111.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2675,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5960.0,106.0,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5302,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5965.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4796,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5970.0,96.0,96.5,0.05,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5521,118.60000000000002,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5975.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5980.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15352,180.3,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5985.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8218,93.2,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5990.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8901,141.4,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,5995.0,71.1,71.5,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6000.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29205,550.6,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6005.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14027,227.4,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6010.0,56.2,56.6,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24694,373.2000000000001,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6015.0,51.2,51.7,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17838,420.9,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6020.0,46.3,46.7,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25409,756.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6025.0,41.4,41.8,0.4,0.5,0.957,-0.043,0.004,812,1037,0.004,1984,19219,1118.4,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6030.0,36.5,36.9,0.55,0.6,0.946,-0.054,0.005,949,1639,0.005,2107,24785,1528.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6035.0,31.6,32.0,0.65,0.75,0.929,-0.071,0.006,617,1177,0.006,2680,21511,1978.2000000000005,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6040.0,26.8,27.2,0.9,0.95,0.906,-0.094,0.008,1163,3153,0.008,971,34611,1707.1999999999998,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6045.0,22.1,22.5,1.15,1.25,0.874,-0.126,0.011,816,4567,0.011,1264,24518,2288.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6050.0,17.6,18.0,1.6,1.7,0.826,-0.174,0.015,2893,14782,0.015,2497,37441,8084.999999999999,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6055.0,13.3,13.6,2.3,2.4,0.76,-0.24,0.019,1011,15319,0.019,494,24825,2859.5,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6060.0,9.5,9.6,3.4,3.5,0.663,-0.337,0.024,1116,32401,0.024,1142,31072,5419.2,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6065.0,6.1,6.2,5.0,5.1,0.537,-0.463,0.029,1328,34457,0.029,364,19451,4906.8,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6070.0,3.5,3.6,7.3,7.5,0.39,-0.61,0.029,1273,50236,0.029,467,9918,5046.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6075.0,1.8,1.85,10.6,10.8,0.247,-0.753,0.025,1566,46050,0.025,374,3501,4850.000000000001,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6080.0,0.85,0.9,14.5,14.9,0.142,-0.858,0.018,1232,54192,0.018,530,2702,3171.6,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6085.0,0.4,0.45,19.1,19.5,0.074,-0.926,0.011,1715,33368,0.011,485,868,2420.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6090.0,0.2,0.25,23.9,24.3,0.041,-0.959,0.006,1230,34835,0.006,546,505,1065.6,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6095.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,2559,21152,0.004,378,622,1174.8000000000002,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6100.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,4660,30788,0.002,800,4205,1092.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6105.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2512,13622,0.001,143,97,265.5,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6120.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6150.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53277.00000000001]
["2025-02-10T13:43:24.000000000",6066.11,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53277.00000000001]
["2025-02-10T13:43:35.000000000",6066.22,5945.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5950.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5955.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2676,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5960.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5302,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5965.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4796,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5970.0,95.9,96.4,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5521,118.60000000000002,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5975.0,91.0,91.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5980.0,86.0,86.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15352,180.3,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5985.0,81.0,81.4,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8218,93.2,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5990.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8901,141.4,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,5995.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6000.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29206,550.6,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6005.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14027,227.4,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6010.0,56.0,56.6,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24694,373.2000000000001,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6015.0,51.2,51.6,0.3,0.35,0.969,-0.03,0.003,251,181,0.003,1152,17838,420.9,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6020.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25410,756.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6025.0,41.3,41.7,0.45,0.5,0.955,-0.045,0.004,812,1037,0.004,1984,19219,1118.4,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6030.0,36.4,36.8,0.55,0.6,0.942,-0.058,0.005,949,1640,0.005,2107,24789,1528.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6035.0,31.6,31.9,0.65,0.7,0.927,-0.073,0.006,617,1177,0.006,2680,21511,1978.2000000000005,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6040.0,26.8,27.2,0.85,0.95,0.903,-0.097,0.009,1163,3153,0.009,971,34615,1920.6,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6045.0,22.1,22.4,1.15,1.2,0.872,-0.128,0.011,816,4567,0.011,1264,24520,2288.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6050.0,17.5,17.9,1.65,1.7,0.824,-0.176,0.015,2893,14782,0.015,2497,37442,8084.999999999999,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6055.0,13.2,13.5,2.3,2.4,0.755,-0.245,0.019,1011,15319,0.019,494,24827,2859.5,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6060.0,9.4,9.6,3.4,3.5,0.658,-0.342,0.024,1116,32402,0.024,1142,31075,5419.2,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6065.0,6.0,6.2,5.0,5.1,0.533,-0.467,0.028,1328,34458,0.028,364,19453,4737.599999999999,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6070.0,3.4,3.6,7.4,7.6,0.385,-0.615,0.029,1273,50236,0.029,467,9918,5046.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6075.0,1.75,1.85,10.6,10.9,0.243,-0.757,0.025,1566,46052,0.025,374,3501,4850.000000000001,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6080.0,0.85,0.9,14.6,15.0,0.137,-0.863,0.017,1232,54245,0.017,530,2702,2995.4,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6085.0,0.4,0.45,19.2,19.6,0.073,-0.927,0.011,1715,33368,0.011,485,868,2420.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6090.0,0.2,0.25,23.9,24.4,0.041,-0.959,0.006,1230,34836,0.006,546,505,1065.6,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6095.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,2559,21152,0.004,378,622,1174.8000000000002,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6100.0,0.05,0.1,33.8,34.2,0.014,-0.986,0.002,4660,30788,0.002,800,4205,1092.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6105.0,0.05,0.1,38.8,39.2,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2512,13623,0.001,143,97,265.5,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6120.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6130.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53145.000000000015]
["2025-02-10T13:43:35.000000000",6066.22,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53145.000000000015]
["2025-02-10T13:43:47.000000000",6066.4,5945.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5302,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4796,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5970.0,96.2,96.7,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5521,118.60000000000002,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15354,180.3,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5985.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8218,93.2,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8902,141.4,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29206,550.6,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6005.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14027,227.4,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24694,373.2000000000001,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6015.0,51.4,51.9,0.3,0.35,0.97,-0.03,0.003,251,181,0.003,1152,17838,420.9,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6020.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25411,756.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6025.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,812,1037,0.004,1984,19220,1118.4,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6030.0,36.6,37.1,0.5,0.6,0.944,-0.056,0.005,949,1640,0.005,2107,24789,1528.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6035.0,31.8,32.2,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21512,1978.2000000000005,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6040.0,27.0,27.4,0.85,0.9,0.906,-0.094,0.008,1163,3153,0.008,971,34616,1707.1999999999998,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6045.0,22.3,22.7,1.15,1.2,0.873,-0.126,0.011,816,4567,0.011,1264,24523,2288.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6050.0,17.8,18.1,1.6,1.65,0.826,-0.174,0.015,2893,14783,0.015,2497,37448,8084.999999999999,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6055.0,13.5,13.7,2.25,2.35,0.758,-0.242,0.019,1011,15319,0.019,494,24829,2859.5,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6060.0,9.6,9.8,3.3,3.4,0.662,-0.337,0.025,1116,32404,0.024,1142,31083,5530.800000000001,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6065.0,6.2,6.3,4.9,5.0,0.535,-0.465,0.029,1328,34458,0.029,364,19455,4906.8,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6070.0,3.6,3.7,7.2,7.4,0.388,-0.612,0.029,1273,50238,0.029,467,9918,5046.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6075.0,1.85,1.9,10.4,10.7,0.245,-0.755,0.025,1566,46053,0.025,374,3501,4850.000000000001,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6080.0,0.9,0.95,14.4,14.7,0.141,-0.858,0.017,1232,54247,0.017,530,2702,2995.4,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6085.0,0.4,0.45,18.9,19.3,0.074,-0.926,0.011,1715,33370,0.011,485,868,2420.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6090.0,0.2,0.25,23.7,24.1,0.041,-0.959,0.006,1230,34844,0.006,546,505,1065.6,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6095.0,0.1,0.15,28.6,29.0,0.023,-0.977,0.004,2559,21152,0.004,378,622,1174.8000000000002,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,30788,0.002,800,4205,1092.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2512,13623,0.001,143,97,265.5,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6130.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,6447,4792,0.0,424,64,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53212.400000000016]
["2025-02-10T13:43:47.000000000",6066.4,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53212.400000000016]
["2025-02-10T13:43:58.000000000",6066.47,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5302,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4797,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5970.0,96.2,96.7,0.05,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5521,118.60000000000002,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15354,180.3,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5985.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8218,93.2,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8902,141.4,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29206,550.6,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6005.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14027,227.4,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24694,373.2000000000001,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6015.0,51.4,51.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17840,280.6,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6020.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25411,756.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6025.0,41.5,42.1,0.4,0.5,0.955,-0.045,0.004,812,1037,0.004,1984,19223,1118.4,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6030.0,36.6,37.1,0.5,0.6,0.944,-0.056,0.005,949,1640,0.005,2107,24790,1528.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6035.0,31.8,32.2,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21512,1978.2000000000005,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6040.0,27.0,27.4,0.85,0.9,0.907,-0.093,0.008,1163,3153,0.008,971,34617,1707.1999999999998,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6045.0,22.3,22.7,1.15,1.2,0.875,-0.125,0.011,816,4567,0.011,1264,24526,2288.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6050.0,17.8,18.1,1.6,1.65,0.828,-0.172,0.015,2893,14783,0.015,2497,37523,8084.999999999999,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6055.0,13.5,13.8,2.25,2.35,0.762,-0.238,0.019,1011,15320,0.019,494,24836,2859.5,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6060.0,9.6,9.8,3.3,3.4,0.667,-0.333,0.024,1116,32405,0.024,1142,31103,5419.2,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6065.0,6.2,6.3,4.9,5.0,0.544,-0.456,0.028,1328,34463,0.028,364,19466,4737.599999999999,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6070.0,3.5,3.7,7.2,7.3,0.395,-0.605,0.03,1273,50239,0.03,467,9927,5220.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6075.0,1.8,1.9,10.4,10.6,0.25,-0.751,0.025,1566,46069,0.025,374,3501,4850.000000000001,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6080.0,0.85,0.9,14.3,14.7,0.141,-0.859,0.018,1232,54274,0.018,530,2702,3171.6,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6085.0,0.4,0.45,18.9,19.3,0.074,-0.926,0.011,1715,33405,0.011,485,868,2420.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6090.0,0.2,0.25,23.6,24.1,0.041,-0.959,0.007,1230,34844,0.007,546,505,1243.1999999999998,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,2559,21153,0.004,378,622,1174.8000000000002,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,30788,0.002,800,4205,1092.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6105.0,0.05,0.1,38.5,38.9,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,13638,0.001,143,97,265.5,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6135.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6145.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53319.100000000006]
["2025-02-10T13:43:58.000000000",6066.47,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5950.0,116.4,116.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5955.0,111.4,111.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5960.0,106.4,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5303,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4807,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5970.0,96.4,96.9,0.1,0.15,0.992,-0.008,0.001,84,232,0.001,1102,5521,118.60000000000002,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6026,282.5,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15369,180.3,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5985.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8219,93.2,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5990.0,76.5,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8902,141.4,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,5995.0,71.5,71.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6000.0,66.5,66.9,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29206,550.6,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6005.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14036,227.4,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6010.0,56.6,57.0,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24696,373.2000000000001,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17840,280.6,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6020.0,46.7,47.1,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25411,756.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6025.0,41.7,42.2,0.4,0.45,0.955,-0.045,0.004,812,1037,0.004,1984,19227,1118.4,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6030.0,36.8,37.3,0.5,0.55,0.944,-0.056,0.005,949,1640,0.005,2107,24790,1528.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6035.0,32.0,32.4,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21515,1978.2000000000005,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6040.0,27.2,27.6,0.85,0.9,0.907,-0.093,0.008,1163,3153,0.008,971,34633,1707.1999999999998,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6045.0,22.5,22.8,1.1,1.2,0.875,-0.125,0.011,816,4568,0.011,1264,24527,2288.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6050.0,17.9,18.3,1.55,1.6,0.828,-0.172,0.015,2893,14783,0.015,2497,37606,8084.999999999999,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6055.0,13.7,13.9,2.2,2.3,0.762,-0.238,0.019,1011,15320,0.019,494,24850,2859.5,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6060.0,9.7,9.9,3.2,3.3,0.667,-0.333,0.024,1116,32405,0.024,1142,31117,5419.2,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6065.0,6.3,6.4,4.8,4.9,0.544,-0.456,0.028,1328,34485,0.028,364,19469,4737.599999999999,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6070.0,3.6,3.7,7.1,7.2,0.395,-0.605,0.03,1273,50245,0.03,467,9930,5220.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6075.0,1.85,1.9,10.2,10.5,0.25,-0.751,0.025,1566,46104,0.025,374,3501,4850.000000000001,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6080.0,0.9,0.95,14.2,14.6,0.141,-0.859,0.018,1232,54282,0.018,530,2702,3171.6,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6085.0,0.4,0.45,18.7,19.1,0.074,-0.926,0.011,1715,33407,0.011,485,868,2420.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6090.0,0.2,0.25,23.5,23.9,0.041,-0.959,0.007,1230,34851,0.007,546,505,1243.1999999999998,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6095.0,0.1,0.15,28.4,28.8,0.023,-0.977,0.004,2559,21158,0.004,378,622,1174.8000000000002,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4660,30798,0.002,800,4205,1092.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2512,13666,0.001,143,97,265.5,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6135.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6155.0,0.0,0.05,85.9,92.8,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6165.0,0.0,0.05,95.9,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6170.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53319.100000000006]
["2025-02-10T13:44:09.000000000",6066.63,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5303,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5965.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4811,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5970.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5521,118.60000000000002,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6056,282.5,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15369,180.3,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8219,93.2,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8904,141.4,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29206,550.6,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14036,227.4,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24700,373.2000000000001,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17846,280.6,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6020.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25415,756.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6025.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19227,1118.4,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6030.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24827,1528.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6035.0,32.1,32.4,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21620,1978.2000000000005,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6040.0,27.3,27.6,0.85,0.9,0.907,-0.093,0.008,1163,3156,0.008,971,34730,1707.1999999999998,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6045.0,22.5,22.9,1.1,1.15,0.876,-0.124,0.011,816,4571,0.011,1264,24527,2288.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6050.0,18.0,18.3,1.55,1.6,0.831,-0.169,0.015,2893,14784,0.015,2497,37657,8084.999999999999,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6055.0,13.7,14.0,2.2,2.25,0.765,-0.235,0.019,1011,15320,0.019,494,24895,2859.5,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6060.0,9.8,10.0,3.2,3.3,0.67,-0.33,0.024,1116,32415,0.024,1142,31203,5419.2,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6065.0,6.3,6.5,4.7,4.9,0.545,-0.454,0.028,1328,34490,0.028,364,19496,4737.599999999999,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6070.0,3.6,3.7,7.1,7.2,0.397,-0.603,0.03,1273,50271,0.03,467,9944,5220.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6075.0,1.85,1.95,10.2,10.4,0.251,-0.749,0.025,1566,46160,0.025,374,3502,4850.000000000001,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6080.0,0.9,0.95,14.1,14.5,0.144,-0.856,0.018,1232,54322,0.018,530,2707,3171.6,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6085.0,0.4,0.45,18.6,19.0,0.075,-0.925,0.011,1715,33410,0.011,485,868,2420.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6090.0,0.2,0.25,23.4,23.9,0.041,-0.959,0.007,1230,34858,0.007,546,509,1243.1999999999998,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,2559,21158,0.004,378,622,1174.8000000000002,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,30835,0.002,800,4205,1092.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2512,13715,0.001,143,97,265.5,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53319.100000000006]
["2025-02-10T13:44:20.000000000",6066.56,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53319.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5945.0,120.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5950.0,115.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5955.0,110.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5960.0,105.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5303,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5965.0,100.4,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4811,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5970.0,95.4,97.1,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5521,118.60000000000002,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5975.0,87.8,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6128,282.5,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5980.0,85.4,87.1,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15369,180.3,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5985.0,80.4,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8227,93.2,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5990.0,75.4,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8904,141.4,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,5995.0,70.4,72.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6000.0,65.4,67.1,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29216,550.6,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6005.0,60.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14036,227.4,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6010.0,55.8,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24700,373.2000000000001,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6015.0,50.8,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17847,280.6,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6020.0,45.9,47.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25416,756.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6025.0,41.0,42.3,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19228,1118.4,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6030.0,36.3,37.4,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24838,1528.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6035.0,31.2,32.6,0.65,0.7,0.929,-0.07,0.006,617,1177,0.006,2680,21679,1978.2000000000005,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6040.0,26.4,27.7,0.85,0.9,0.907,-0.093,0.008,1163,3156,0.008,971,34733,1707.1999999999998,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6045.0,21.7,22.9,1.1,1.15,0.878,-0.122,0.011,816,4571,0.011,1264,24530,2288.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6050.0,17.9,18.3,1.55,1.6,0.832,-0.168,0.014,2893,14784,0.014,2497,37723,7546.000000000001,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6055.0,13.6,13.9,2.2,2.25,0.765,-0.235,0.019,1011,15320,0.019,494,24907,2859.5,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6060.0,9.7,9.9,3.2,3.3,0.671,-0.329,0.024,1116,32420,0.024,1142,31207,5419.2,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6065.0,6.3,6.5,4.7,4.9,0.548,-0.452,0.028,1328,34490,0.028,364,19506,4737.599999999999,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6070.0,3.6,3.7,7.0,7.2,0.399,-0.601,0.03,1273,50274,0.03,467,9968,5220.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6075.0,1.85,1.9,10.2,10.5,0.253,-0.747,0.026,1566,46166,0.026,374,3502,5044.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6080.0,0.9,0.95,14.0,15.3,0.144,-0.856,0.018,1232,54327,0.018,530,2707,3171.6,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6085.0,0.4,0.45,18.6,19.9,0.075,-0.925,0.011,1715,33411,0.011,485,868,2420.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6090.0,0.2,0.25,23.4,24.7,0.041,-0.959,0.007,1230,34863,0.007,546,509,1243.1999999999998,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6095.0,0.1,0.15,28.3,29.6,0.023,-0.977,0.004,2559,21168,0.004,378,622,1174.8000000000002,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6100.0,0.05,0.1,33.1,34.6,0.014,-0.986,0.002,4660,30845,0.002,800,4205,1092.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6105.0,0.05,0.1,38.0,39.6,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6110.0,0.0,0.05,42.3,44.6,0.005,-0.995,0.001,2512,13716,0.001,143,97,265.5,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6115.0,0.0,0.05,48.1,49.5,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6120.0,0.0,0.05,53.1,54.5,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6125.0,0.0,0.05,58.1,59.5,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6130.0,0.0,0.05,63.1,64.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6135.0,0.0,0.05,65.1,72.1,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6140.0,0.0,0.05,73.1,77.0,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6145.0,0.0,0.05,75.1,82.1,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6150.0,0.0,0.05,83.1,87.0,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52974.100000000006]
["2025-02-10T13:44:32.000000000",6066.79,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5945.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5950.0,116.7,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5955.0,111.7,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5960.0,106.7,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5305,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5965.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4812,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5970.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5522,118.60000000000002,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6176,282.5,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15369,180.3,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5985.0,81.8,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8227,93.2,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5990.0,76.8,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8904,141.4,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,5995.0,71.8,72.2,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6000.0,66.8,67.3,0.2,0.25,0.983,-0.017,0.001,633,1070,0.001,4873,29216,550.6,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6005.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14067,227.4,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6010.0,56.9,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24700,373.2000000000001,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17847,280.6,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6020.0,47.0,47.4,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25423,756.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6025.0,42.1,42.5,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19229,1118.4,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6030.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24938,1528.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6035.0,32.3,32.7,0.6,0.7,0.932,-0.068,0.006,617,1177,0.006,2680,21712,1978.2000000000005,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6040.0,27.5,27.9,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34749,1707.1999999999998,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6045.0,22.8,23.1,1.05,1.15,0.88,-0.12,0.011,816,4572,0.011,1264,24534,2288.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6050.0,18.2,18.4,1.5,1.55,0.835,-0.165,0.014,2893,14786,0.014,2497,37754,7546.000000000001,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6055.0,13.9,14.2,2.1,2.2,0.769,-0.231,0.019,1011,15320,0.019,494,24943,2859.5,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6060.0,9.9,10.1,3.1,3.2,0.678,-0.322,0.024,1116,32420,0.024,1142,31323,5419.2,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6065.0,6.5,6.6,4.6,4.7,0.555,-0.445,0.028,1328,34499,0.028,364,19527,4737.599999999999,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6070.0,3.7,3.8,6.8,7.0,0.405,-0.595,0.03,1273,50296,0.03,467,9979,5220.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6075.0,1.9,1.95,9.9,10.2,0.257,-0.742,0.026,1566,46174,0.026,374,3502,5044.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6080.0,0.9,0.95,13.9,14.2,0.145,-0.855,0.018,1232,54332,0.018,530,2707,3171.6,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6085.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,1715,33412,0.011,485,868,2420.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6090.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,1230,34863,0.007,546,509,1243.1999999999998,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6095.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,2559,21168,0.004,378,622,1174.8000000000002,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,30846,0.002,800,4205,1092.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6105.0,0.05,0.1,38.0,38.4,0.013,-0.987,0.002,1785,13716,0.002,214,768,399.8,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,13717,0.001,143,97,265.5,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52974.100000000006]
["2025-02-10T13:44:43.000000000",6067.01,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5945.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5950.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6054,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5955.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2677,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5960.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5305,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5965.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4820,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5970.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5523,118.60000000000002,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5975.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6176,282.5,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5980.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15369,180.3,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5985.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8227,93.2,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5990.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8904,141.4,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,5995.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9925,137.6,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6000.0,66.9,67.4,0.15,0.25,0.983,-0.017,0.001,633,1070,0.001,4873,29217,550.6,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6005.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14067,227.4,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6010.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24702,373.2000000000001,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6015.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17849,280.6,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6020.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25428,756.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6025.0,42.1,42.6,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19237,1118.4,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6030.0,37.2,37.7,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24941,1528.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6035.0,32.3,32.7,0.6,0.7,0.932,-0.068,0.006,617,1177,0.006,2680,21720,1978.2000000000005,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6040.0,27.5,27.9,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34751,1707.1999999999998,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6045.0,22.8,23.2,1.05,1.1,0.88,-0.12,0.011,816,4572,0.011,1264,24538,2288.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6050.0,18.2,18.6,1.5,1.55,0.835,-0.165,0.014,2893,14790,0.014,2497,37790,7546.000000000001,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6055.0,13.9,14.2,2.1,2.2,0.769,-0.231,0.019,1011,15320,0.019,494,24957,2859.5,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6060.0,9.9,10.1,3.1,3.2,0.678,-0.322,0.024,1116,32423,0.024,1142,31336,5419.2,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6065.0,6.4,6.6,4.6,4.7,0.555,-0.445,0.028,1328,34521,0.028,364,19535,4737.599999999999,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6070.0,3.7,3.8,6.8,7.0,0.405,-0.595,0.03,1273,50336,0.03,467,9983,5220.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6075.0,1.95,2.0,9.9,10.1,0.257,-0.742,0.026,1566,46256,0.026,374,3502,5044.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6080.0,0.9,0.95,13.8,14.2,0.145,-0.855,0.018,1232,54370,0.018,530,2708,3171.6,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6085.0,0.4,0.45,18.3,18.7,0.075,-0.925,0.011,1715,33416,0.011,485,868,2420.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6090.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,1230,34867,0.007,546,509,1243.1999999999998,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6095.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,2559,21201,0.004,378,622,1174.8000000000002,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6100.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,4660,30867,0.002,800,4205,1092.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6105.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,1785,13718,0.002,214,768,399.8,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6110.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2512,13717,0.001,143,97,265.5,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2343,5455,0.001,117,47,246.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1298,1891,0.0,212,15,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,778,733,0.0,50,30,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,26,0.0,50,6,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52974.100000000006]
["2025-02-10T13:44:55.000000000",6066.91,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5945.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5950.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6056,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2726,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5960.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5305,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5965.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4856,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5970.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,84,232,0.001,1102,5526,118.60000000000002,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5975.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6179,282.5,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5980.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15374,180.3,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5985.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8235,93.2,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8908,141.4,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9953,137.6,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6000.0,66.6,67.2,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29230,550.6,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6005.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14088,227.4,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6010.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24706,373.2000000000001,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6015.0,51.7,52.3,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17849,280.6,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6020.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25428,756.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6025.0,41.9,42.4,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19248,1118.4,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6030.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24948,1528.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6035.0,32.1,32.5,0.65,0.7,0.932,-0.068,0.006,617,1177,0.006,2680,21722,1978.2000000000005,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6040.0,27.3,27.7,0.8,0.9,0.911,-0.089,0.008,1163,3156,0.008,971,34778,1707.1999999999998,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6045.0,22.6,23.0,1.1,1.15,0.882,-0.118,0.011,816,4572,0.011,1264,24607,2288.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6050.0,18.0,18.4,1.5,1.6,0.835,-0.165,0.014,2893,14792,0.014,2497,37880,7546.000000000001,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6055.0,13.8,14.0,2.15,2.25,0.771,-0.229,0.019,1011,15321,0.019,494,25049,2859.5,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6060.0,9.8,10.0,3.2,3.3,0.678,-0.322,0.024,1116,32476,0.024,1142,31650,5419.2,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6065.0,6.4,6.5,4.7,4.8,0.555,-0.445,0.028,1328,34540,0.028,364,19643,4737.599999999999,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6070.0,3.7,3.8,6.9,7.1,0.406,-0.594,0.03,1273,50386,0.03,467,9987,5220.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6075.0,1.85,1.95,10.1,10.3,0.261,-0.739,0.026,1566,46423,0.026,374,3502,5044.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6080.0,0.9,0.95,14.0,14.4,0.146,-0.854,0.018,1232,54485,0.018,530,2708,3171.6,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6085.0,0.4,0.45,18.5,18.9,0.075,-0.925,0.011,1715,33438,0.011,485,868,2420.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6090.0,0.2,0.25,23.3,23.8,0.042,-0.958,0.007,1230,34889,0.007,546,510,1243.1999999999998,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6095.0,0.1,0.15,28.2,28.7,0.024,-0.976,0.004,2559,21256,0.004,378,623,1174.8000000000002,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4660,30873,0.002,800,4205,1092.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6105.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1785,13723,0.002,214,768,399.8,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,13788,0.001,143,97,265.5,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6596,0.001,476,79,244.4,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5459,0.001,117,47,246.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,734,0.0,50,30,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52974.100000000006]
["2025-02-10T13:45:06.000000000",6066.92,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5950.0,116.5,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6056,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5955.0,111.5,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5960.0,106.5,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5308,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5965.0,101.5,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4880,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5970.0,96.5,97.0,0.05,0.1,0.991,-0.009,0.001,84,232,0.001,1102,5533,118.60000000000002,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6181,282.5,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8242,93.2,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5990.0,76.6,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8915,141.4,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,5995.0,71.6,72.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9972,137.6,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29237,550.6,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14114,227.4,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6010.0,56.7,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24758,373.2000000000001,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17853,280.6,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6020.0,46.8,47.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25432,756.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6025.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19257,1118.4,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6030.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24960,1528.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6035.0,32.1,32.5,0.65,0.7,0.93,-0.07,0.006,617,1177,0.006,2680,21755,1978.2000000000005,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6040.0,27.3,27.7,0.85,0.9,0.909,-0.091,0.008,1163,3156,0.008,971,34785,1707.1999999999998,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6045.0,22.6,22.9,1.1,1.15,0.879,-0.121,0.011,816,4572,0.011,1264,24649,2288.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6050.0,18.0,18.3,1.5,1.6,0.833,-0.167,0.014,2893,14792,0.014,2497,37973,7546.000000000001,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6055.0,13.7,13.9,2.15,2.25,0.769,-0.231,0.019,1011,15321,0.019,494,25208,2859.5,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6060.0,9.7,9.9,3.2,3.3,0.676,-0.324,0.024,1116,32482,0.024,1142,31745,5419.2,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6065.0,6.3,6.4,4.7,4.8,0.553,-0.447,0.028,1328,34544,0.028,364,19704,4737.599999999999,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6070.0,3.6,3.7,7.0,7.2,0.404,-0.596,0.03,1273,50407,0.03,467,9991,5220.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6075.0,1.8,1.9,10.1,10.4,0.256,-0.745,0.026,1566,46474,0.026,374,3502,5044.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6080.0,0.85,0.95,14.1,14.5,0.143,-0.857,0.018,1232,54509,0.018,530,2708,3171.6,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6085.0,0.4,0.45,18.6,19.0,0.075,-0.925,0.011,1715,33467,0.011,485,868,2420.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6090.0,0.2,0.25,23.4,23.8,0.042,-0.958,0.007,1230,34910,0.007,546,510,1243.1999999999998,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6095.0,0.1,0.15,28.3,28.7,0.024,-0.976,0.004,2559,21256,0.004,378,623,1174.8000000000002,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,30876,0.002,800,4205,1092.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6105.0,0.05,0.1,38.2,38.6,0.013,-0.987,0.002,1785,13727,0.002,214,768,399.8,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,13834,0.001,143,97,265.5,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6602,0.001,476,79,244.4,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5459,0.001,117,47,246.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,778,734,0.0,50,30,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52974.100000000006]
["2025-02-10T13:45:17.000000000",6066.73,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52974.100000000006]
["2025-02-10T13:45:29.000000000",6066.73,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6056,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5965.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4886,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5970.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5537,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6182,282.5,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8915,141.4,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9977,137.6,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6000.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29240,550.6,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14116,227.4,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24776,373.2000000000001,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17869,280.6,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6020.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25434,756.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6025.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19258,1118.4,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6030.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24961,1528.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6035.0,32.1,32.4,0.65,0.7,0.931,-0.069,0.006,617,1177,0.006,2680,21777,1978.2000000000005,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6040.0,27.3,27.6,0.8,0.9,0.911,-0.089,0.008,1163,3156,0.008,971,34797,1707.1999999999998,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6045.0,22.5,22.9,1.1,1.15,0.878,-0.122,0.011,816,4572,0.011,1264,24657,2288.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6050.0,18.0,18.3,1.5,1.6,0.834,-0.166,0.014,2893,14794,0.014,2497,37996,7546.000000000001,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6055.0,13.6,13.9,2.15,2.25,0.768,-0.232,0.019,1011,15321,0.019,494,25242,2859.5,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6060.0,9.7,9.9,3.2,3.3,0.674,-0.326,0.024,1116,32487,0.024,1142,31784,5419.2,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6065.0,6.3,6.4,4.7,4.8,0.55,-0.451,0.029,1328,34551,0.028,364,19749,4870.4,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6070.0,3.6,3.7,7.0,7.1,0.4,-0.6,0.03,1273,50424,0.03,467,9994,5220.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6075.0,1.8,1.9,10.1,10.4,0.253,-0.747,0.026,1566,46497,0.026,374,3503,5044.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6080.0,0.85,0.9,14.1,14.5,0.142,-0.858,0.018,1232,54522,0.018,530,2708,3171.6,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6085.0,0.4,0.45,18.6,19.0,0.075,-0.925,0.011,1715,33480,0.011,485,868,2420.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6090.0,0.2,0.25,23.4,23.8,0.041,-0.959,0.007,1230,34937,0.007,546,510,1243.1999999999998,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,2559,21256,0.004,378,623,1174.8000000000002,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,30881,0.002,800,4205,1092.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6105.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1785,13727,0.002,214,768,399.8,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2512,13855,0.001,143,97,265.5,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6604,0.001,476,79,244.4,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,734,0.0,50,30,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52988.30000000001]
["2025-02-10T13:45:29.000000000",6066.73,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5945.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5950.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6056,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5955.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5960.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5965.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4886,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5970.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5539,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5975.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6182,282.5,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5980.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5985.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5990.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8915,141.4,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,5995.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9979,137.6,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29240,550.6,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6005.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14118,227.4,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6010.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24777,373.2000000000001,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6015.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17870,280.6,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6020.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25434,756.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6025.0,41.7,42.2,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19259,1118.4,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6030.0,36.8,37.3,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24961,1528.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6035.0,32.0,32.4,0.65,0.7,0.931,-0.069,0.006,617,1177,0.006,2680,21780,1978.2000000000005,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6040.0,27.2,27.6,0.85,0.9,0.911,-0.089,0.008,1163,3156,0.008,971,34809,1707.1999999999998,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6045.0,22.4,22.8,1.1,1.15,0.878,-0.122,0.011,816,4572,0.011,1264,24658,2288.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6050.0,17.9,18.3,1.55,1.6,0.834,-0.166,0.014,2893,14795,0.014,2497,38011,7546.000000000001,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6055.0,13.6,13.9,2.2,2.25,0.768,-0.232,0.019,1011,15322,0.019,494,25252,2859.5,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6060.0,9.7,9.9,3.2,3.3,0.674,-0.326,0.024,1116,32488,0.024,1142,31800,5419.2,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6065.0,6.2,6.4,4.7,4.9,0.55,-0.451,0.029,1328,34566,0.028,364,19755,4870.4,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6070.0,3.6,3.7,7.0,7.2,0.4,-0.6,0.03,1273,50443,0.03,467,9995,5220.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6075.0,1.8,1.9,10.2,10.5,0.253,-0.747,0.026,1566,46500,0.026,374,3505,5044.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6080.0,0.85,0.9,14.2,14.6,0.142,-0.858,0.018,1232,54533,0.018,530,2708,3171.6,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6085.0,0.4,0.45,18.7,19.1,0.075,-0.925,0.011,1715,33482,0.011,485,869,2420.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6090.0,0.2,0.25,23.5,24.0,0.041,-0.959,0.007,1230,35077,0.007,546,510,1243.1999999999998,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6095.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,2559,21397,0.004,378,623,1174.8000000000002,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4660,30881,0.002,800,4205,1092.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6105.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1785,13727,0.002,214,768,399.8,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2512,13857,0.001,143,97,265.5,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8723,0.001,124,743,129.3,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,6604,0.001,476,79,244.4,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,734,0.0,50,30,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52988.30000000001]
["2025-02-10T13:45:40.000000000",6066.61,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52988.30000000001]
["2025-02-10T13:45:51.000000000",6066.76,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6056,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4886,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5970.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5544,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6182,282.5,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8915,141.4,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9979,137.6,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6000.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,633,1070,0.001,4873,29240,550.6,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14118,227.4,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24782,373.2000000000001,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17870,280.6,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25477,756.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6025.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19303,1118.4,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6030.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24974,1528.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6035.0,32.3,32.7,0.65,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21785,1978.2000000000005,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6040.0,27.5,27.8,0.8,0.85,0.909,-0.091,0.008,1163,3156,0.008,971,34816,1707.1999999999998,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6045.0,22.7,23.1,1.05,1.15,0.878,-0.122,0.011,816,4572,0.011,1264,24661,2288.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6050.0,18.1,18.5,1.5,1.55,0.832,-0.168,0.014,2893,14795,0.014,2497,38016,7546.000000000001,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6055.0,13.8,14.0,2.1,2.2,0.766,-0.234,0.019,1011,15326,0.019,494,25260,2859.5,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6060.0,9.9,10.1,3.1,3.2,0.671,-0.329,0.024,1116,32490,0.024,1142,31814,5419.2,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6065.0,6.4,6.5,4.6,4.7,0.547,-0.453,0.029,1328,34575,0.029,364,19764,4906.8,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6070.0,3.7,3.8,6.8,7.0,0.398,-0.602,0.03,1273,50464,0.03,467,10001,5220.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6075.0,1.85,1.95,10.0,10.2,0.25,-0.75,0.026,1566,46542,0.026,374,3506,5044.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6080.0,0.85,0.95,13.9,14.3,0.14,-0.86,0.018,1232,54578,0.018,530,2710,3171.6,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6085.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,1715,33491,0.011,485,869,2420.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6090.0,0.2,0.25,23.2,23.7,0.041,-0.959,0.007,1230,35099,0.007,546,510,1243.1999999999998,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6095.0,0.1,0.15,28.1,28.6,0.023,-0.977,0.004,2559,21404,0.004,378,623,1174.8000000000002,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,30882,0.002,800,4205,1092.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13727,0.002,214,768,399.8,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,13860,0.001,143,97,265.5,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6606,0.001,476,79,244.4,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53024.70000000001]
["2025-02-10T13:45:51.000000000",6066.76,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5945.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5950.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6056,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5955.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5960.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5965.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4886,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5970.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5545,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5975.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5980.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5985.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5990.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8915,141.4,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,5995.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9980,137.6,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6000.0,67.0,67.5,0.15,0.25,0.983,-0.017,0.001,633,1070,0.001,4873,29243,550.6,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6005.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14118,227.4,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6010.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24785,373.2000000000001,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6015.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17886,280.6,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6020.0,47.1,47.6,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25481,756.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6025.0,42.2,42.7,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19305,1118.4,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6030.0,37.3,37.8,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24975,1528.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6035.0,32.4,32.8,0.6,0.65,0.933,-0.07,0.006,617,1177,0.006,2680,21799,1978.2000000000005,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6040.0,27.6,28.0,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34816,1707.1999999999998,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6045.0,22.9,23.3,1.05,1.1,0.882,-0.118,0.011,816,4572,0.011,1264,24673,2288.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6050.0,18.3,18.5,1.45,1.5,0.837,-0.164,0.014,2893,14795,0.014,2497,38173,7546.000000000001,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6055.0,14.0,14.2,2.05,2.15,0.771,-0.229,0.019,1011,15333,0.019,494,25368,2859.5,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6060.0,10.0,10.2,3.0,3.1,0.677,-0.323,0.024,1116,32496,0.024,1142,31834,5419.2,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6065.0,6.5,6.7,4.5,4.6,0.554,-0.446,0.029,1328,34586,0.029,364,19791,4906.8,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6070.0,3.7,3.9,6.7,6.9,0.404,-0.596,0.03,1273,50485,0.03,467,10026,5220.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6075.0,1.9,1.95,9.8,10.1,0.257,-0.743,0.026,1566,46549,0.026,374,3506,5044.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6080.0,0.9,0.95,13.8,14.1,0.145,-0.855,0.018,1232,54584,0.018,530,2710,3171.6,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6085.0,0.4,0.45,18.2,18.6,0.075,-0.925,0.011,1715,33495,0.011,485,869,2420.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6090.0,0.2,0.25,22.9,23.5,0.042,-0.958,0.007,1230,35101,0.007,546,510,1243.1999999999998,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6095.0,0.1,0.15,27.8,28.4,0.024,-0.976,0.004,2559,21408,0.004,378,623,1174.8000000000002,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6100.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4660,30882,0.002,800,4205,1092.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6105.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1785,13727,0.002,214,768,399.8,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2512,13864,0.001,143,97,265.5,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,6609,0.001,476,79,244.4,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,155,0.0,57,26,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,122,0.0,21,13,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53024.70000000001]
["2025-02-10T13:46:02.000000000",6066.98,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5960.0,106.7,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4888,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5970.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5555,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8916,141.4,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9980,137.6,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6000.0,66.8,67.2,0.2,0.25,0.981,-0.019,0.001,633,1071,0.001,4873,29245,550.6,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14119,227.4,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24785,373.2000000000001,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17887,280.6,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25482,756.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6025.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19305,1118.4,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6030.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24980,1528.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6035.0,32.3,32.7,0.6,0.65,0.931,-0.069,0.006,617,1177,0.006,2680,21799,1978.2000000000005,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6040.0,27.4,27.8,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34816,1707.1999999999998,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6045.0,22.7,23.1,1.05,1.15,0.882,-0.118,0.011,816,4572,0.011,1264,24682,2288.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6050.0,18.1,18.5,1.45,1.55,0.835,-0.165,0.014,2893,14795,0.014,2497,38189,7546.000000000001,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6055.0,13.8,14.1,2.1,2.2,0.771,-0.229,0.019,1011,15344,0.019,494,25384,2859.5,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6060.0,9.8,10.0,3.1,3.2,0.677,-0.323,0.024,1116,32496,0.024,1142,31848,5419.2,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6065.0,6.4,6.5,4.6,4.7,0.553,-0.447,0.029,1328,34599,0.029,364,19805,4906.8,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6070.0,3.6,3.8,6.9,7.0,0.403,-0.597,0.03,1273,50501,0.03,467,10031,5220.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6075.0,1.85,1.9,9.9,10.2,0.254,-0.746,0.026,1566,46575,0.026,374,3506,5044.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6080.0,0.85,0.95,13.9,14.3,0.141,-0.859,0.018,1232,54595,0.018,530,2710,3171.6,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6085.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,1715,33500,0.011,485,869,2420.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6090.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,1230,35103,0.007,546,510,1243.1999999999998,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6095.0,0.1,0.15,28.1,28.5,0.024,-0.976,0.004,2559,21408,0.004,378,623,1174.8000000000002,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,30882,0.002,800,4205,1092.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13738,0.002,214,768,399.8,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,13875,0.001,143,97,265.5,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1968,6613,0.001,476,79,244.4,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53024.70000000001]
["2025-02-10T13:46:14.000000000",6066.79,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5945.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5960.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4890,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5970.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5558,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5975.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5980.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5985.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5990.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8916,141.4,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9980,137.6,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6000.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,633,1071,0.001,4873,29245,550.6,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6005.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24785,373.2000000000001,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6015.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17887,280.6,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6020.0,46.9,47.3,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25482,756.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6025.0,41.9,42.4,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19305,1118.4,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6030.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24980,1528.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6035.0,32.2,32.6,0.6,0.7,0.931,-0.069,0.006,617,1177,0.006,2680,21801,1978.2000000000005,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6040.0,27.4,27.8,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34823,1707.1999999999998,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6045.0,22.7,23.1,1.1,1.15,0.882,-0.118,0.011,816,4572,0.011,1264,24694,2288.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6050.0,18.1,18.4,1.45,1.55,0.835,-0.165,0.014,2893,14795,0.014,2497,38191,7546.000000000001,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6055.0,13.8,14.1,2.1,2.2,0.771,-0.229,0.019,1011,15344,0.019,494,25386,2859.5,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6060.0,9.8,10.0,3.1,3.2,0.677,-0.323,0.024,1116,32498,0.024,1142,31857,5419.2,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6065.0,6.4,6.5,4.6,4.7,0.553,-0.447,0.029,1328,34602,0.029,364,19812,4906.8,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6070.0,3.6,3.8,6.9,7.0,0.403,-0.597,0.03,1273,50503,0.03,467,10036,5220.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6075.0,1.85,1.95,10.0,10.2,0.254,-0.746,0.026,1566,46578,0.026,374,3506,5044.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6080.0,0.85,0.95,13.9,14.3,0.141,-0.859,0.018,1232,54598,0.018,530,2710,3171.6,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6085.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,1715,33501,0.011,485,869,2420.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6090.0,0.2,0.25,23.3,23.7,0.042,-0.958,0.007,1230,35104,0.007,546,510,1243.1999999999998,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6095.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,2559,21410,0.004,378,623,1174.8000000000002,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6100.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,4660,30882,0.002,800,4205,1092.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6105.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1785,13738,0.002,214,768,399.8,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6110.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2512,13875,0.001,143,97,265.5,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,6613,0.001,476,79,244.4,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53024.70000000001]
["2025-02-10T13:46:25.000000000",6066.77,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5945.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4890,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5558,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5975.0,91.3,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5980.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5985.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8916,141.4,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9980,137.6,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6000.0,66.4,66.8,0.2,0.25,0.981,-0.019,0.001,633,1071,0.001,4873,29253,550.6,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6005.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24785,373.2000000000001,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6015.0,51.5,51.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17887,280.6,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6020.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25482,756.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6025.0,41.6,42.1,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19307,1118.4,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6030.0,36.7,37.1,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24983,1528.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6035.0,31.8,32.2,0.65,0.7,0.931,-0.069,0.006,617,1177,0.006,2680,21805,1978.2000000000005,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6040.0,27.0,27.4,0.85,0.9,0.911,-0.089,0.008,1163,3156,0.008,971,34845,1707.1999999999998,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6045.0,22.3,22.7,1.1,1.15,0.878,-0.122,0.011,816,4572,0.011,1264,24708,2288.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6050.0,17.8,18.1,1.55,1.6,0.836,-0.164,0.014,2893,14799,0.014,2497,38222,7546.000000000001,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6055.0,13.5,13.7,2.2,2.3,0.771,-0.23,0.019,1011,15346,0.019,494,25388,2859.5,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6060.0,9.5,9.7,3.2,3.3,0.676,-0.324,0.024,1116,32499,0.024,1142,31860,5419.2,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6065.0,6.2,6.3,4.8,4.9,0.552,-0.448,0.029,1328,34605,0.029,364,19835,4906.8,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6070.0,3.5,3.6,7.1,7.2,0.402,-0.598,0.03,1273,50535,0.03,467,10037,5220.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6075.0,1.75,1.85,10.3,10.5,0.255,-0.747,0.026,1566,46587,0.026,374,3506,5044.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6080.0,0.85,0.9,14.3,14.7,0.143,-0.857,0.018,1232,54613,0.018,530,2710,3171.6,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6085.0,0.4,0.45,18.8,19.2,0.075,-0.925,0.011,1715,33504,0.011,485,869,2420.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6090.0,0.2,0.25,23.6,24.1,0.042,-0.958,0.007,1230,35182,0.007,546,512,1243.1999999999998,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6095.0,0.1,0.15,28.5,29.0,0.023,-0.976,0.004,2559,21477,0.004,378,623,1174.8000000000002,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6100.0,0.05,0.1,33.5,33.9,0.014,-0.986,0.002,4660,30884,0.002,800,4205,1092.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6105.0,0.0,0.1,38.4,38.9,0.013,-0.987,0.002,1785,13739,0.002,214,768,399.8,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,13878,0.001,143,97,265.5,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6613,0.001,476,79,244.4,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5460,0.001,117,47,246.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53024.70000000001]
["2025-02-10T13:46:36.000000000",6066.58,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53024.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5945.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5950.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5955.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5960.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5965.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4890,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5970.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5558,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8916,141.4,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,5995.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9980,137.6,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6000.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,633,1071,0.001,4873,29268,550.6,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6005.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6010.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24785,373.2000000000001,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6015.0,51.6,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17887,280.6,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6020.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25482,756.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6025.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19307,1118.4,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6030.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24984,1528.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6035.0,32.1,32.5,0.6,0.7,0.929,-0.071,0.006,617,1177,0.006,2680,21806,1978.2000000000005,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6040.0,27.3,27.7,0.8,0.85,0.907,-0.093,0.008,1163,3156,0.008,971,34854,1707.1999999999998,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6045.0,22.5,22.9,1.05,1.15,0.878,-0.122,0.011,816,4573,0.011,1264,24708,2288.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6050.0,18.0,18.3,1.5,1.55,0.832,-0.167,0.015,2893,14799,0.015,2497,38239,8084.999999999999,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6055.0,13.7,13.9,2.1,2.2,0.766,-0.234,0.019,1011,15346,0.019,494,25397,2859.5,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6060.0,9.7,9.9,3.1,3.2,0.671,-0.329,0.024,1116,32501,0.024,1142,31867,5419.2,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6065.0,6.3,6.4,4.6,4.8,0.547,-0.453,0.029,1328,34650,0.029,364,19874,4906.8,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6070.0,3.6,3.7,6.9,7.1,0.396,-0.605,0.03,1273,50541,0.03,467,10038,5220.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6075.0,1.8,1.9,10.1,10.4,0.249,-0.751,0.026,1566,46606,0.026,374,3506,5044.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6080.0,0.85,0.9,14.1,14.4,0.139,-0.861,0.018,1232,54618,0.018,530,2711,3171.6,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6085.0,0.4,0.45,18.6,19.0,0.075,-0.925,0.011,1715,33504,0.011,485,869,2420.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6090.0,0.2,0.25,23.4,23.9,0.041,-0.959,0.007,1230,35206,0.007,546,512,1243.1999999999998,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6095.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,2559,21500,0.004,378,623,1174.8000000000002,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,30884,0.002,800,4205,1092.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6105.0,0.05,0.1,38.2,38.7,0.009,-0.991,0.002,1785,13739,0.002,214,768,399.8,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2512,13882,0.001,143,97,265.5,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,6615,0.001,476,79,244.4,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53563.70000000001]
["2025-02-10T13:46:47.000000000",6066.83,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53563.70000000001]
["2025-02-10T13:46:58.000000000",6067.09,5945.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5950.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5955.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2732,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5960.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4890,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5970.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5558,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5985.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5990.0,76.7,77.3,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8926,141.4,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,5995.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9980,137.6,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6000.0,66.8,67.2,0.2,0.25,0.981,-0.019,0.001,633,1071,0.001,4873,29268,550.6,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6010.0,56.8,57.4,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24786,373.2000000000001,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17887,280.6,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6020.0,46.9,47.5,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25483,756.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6025.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19309,1118.4,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6030.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,24985,1528.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6035.0,32.2,32.6,0.6,0.65,0.933,-0.067,0.006,617,1177,0.006,2680,21806,1978.2000000000005,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6040.0,27.4,27.8,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34855,1707.1999999999998,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6045.0,22.7,23.1,1.05,1.15,0.882,-0.118,0.011,816,4573,0.011,1264,24708,2288.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6050.0,18.1,18.5,1.45,1.55,0.836,-0.164,0.014,2893,14806,0.014,2497,38341,7546.000000000001,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6055.0,13.8,14.0,2.1,2.2,0.772,-0.228,0.019,1011,15346,0.019,494,25498,2859.5,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6060.0,9.8,10.0,3.1,3.2,0.68,-0.32,0.024,1116,32503,0.024,1142,31870,5419.2,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6065.0,6.3,6.5,4.6,4.7,0.555,-0.444,0.028,1328,34653,0.028,364,19888,4737.599999999999,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6070.0,3.6,3.7,6.9,7.0,0.405,-0.595,0.03,1273,50559,0.03,467,10059,5220.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6075.0,1.85,1.9,10.0,10.3,0.257,-0.743,0.026,1566,46631,0.026,374,3506,5044.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6080.0,0.85,0.95,13.9,14.3,0.144,-0.856,0.018,1232,54624,0.018,530,2711,3171.6,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6085.0,0.4,0.45,18.4,18.8,0.075,-0.925,0.011,1715,33506,0.011,485,869,2420.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6090.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,1230,35211,0.007,546,512,1243.1999999999998,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6095.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,2559,21500,0.004,378,623,1174.8000000000002,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,30890,0.002,800,4205,1092.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13739,0.002,214,768,399.8,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,13887,0.001,143,97,265.5,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1169,8724,0.001,124,743,129.3,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1968,6615,0.001,476,79,244.4,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52855.50000000001]
["2025-02-10T13:46:58.000000000",6067.09,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5945.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5950.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5955.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2733,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5960.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5965.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5970.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5561,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5975.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5980.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5985.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5990.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8926,141.4,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,5995.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9982,137.6,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6000.0,67.0,67.5,0.15,0.25,0.981,-0.019,0.001,633,1072,0.001,4873,29268,550.6,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6005.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6010.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24807,373.2000000000001,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6015.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17888,280.6,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6020.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25484,756.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6025.0,42.2,42.7,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19339,1118.4,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6030.0,37.3,37.8,0.5,0.55,0.946,-0.054,0.005,949,1641,0.005,2107,25016,1528.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6035.0,32.5,32.9,0.6,0.65,0.933,-0.067,0.006,617,1177,0.006,2680,21809,1978.2000000000005,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6040.0,27.7,28.1,0.8,0.85,0.911,-0.089,0.008,1163,3156,0.008,971,34875,1707.1999999999998,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6045.0,23.0,23.3,1.0,1.1,0.882,-0.118,0.011,816,4573,0.011,1264,24711,2288.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6050.0,18.4,18.7,1.45,1.5,0.836,-0.164,0.014,2893,14808,0.014,2497,38353,7546.000000000001,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6055.0,14.1,14.2,2.05,2.1,0.772,-0.228,0.019,1011,15347,0.019,494,25518,2859.5,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6060.0,10.1,10.3,3.0,3.1,0.68,-0.32,0.024,1116,32503,0.024,1142,31896,5419.2,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6065.0,6.6,6.7,4.5,4.6,0.555,-0.444,0.028,1328,34661,0.028,364,19914,4737.599999999999,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6070.0,3.8,3.9,6.7,6.8,0.405,-0.595,0.03,1273,50598,0.03,467,10064,5220.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6075.0,1.9,2.0,9.7,9.9,0.257,-0.743,0.026,1566,46660,0.026,374,3512,5044.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6080.0,0.9,0.95,13.6,14.0,0.144,-0.856,0.018,1232,54626,0.018,530,2712,3171.6,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6085.0,0.4,0.45,18.1,18.5,0.075,-0.925,0.011,1715,33518,0.011,485,869,2420.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6090.0,0.2,0.25,22.9,23.4,0.042,-0.958,0.007,1230,35212,0.007,546,512,1243.1999999999998,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6095.0,0.1,0.15,27.8,28.3,0.024,-0.976,0.004,2559,21504,0.004,378,623,1174.8000000000002,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6100.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,4660,30890,0.002,800,4205,1092.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6105.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6110.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2512,13892,0.001,143,97,265.5,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6115.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1169,8725,0.001,124,743,129.3,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6120.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1968,6617,0.001,476,79,244.4,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6140.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6145.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6150.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6160.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6170.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52855.50000000001]
["2025-02-10T13:47:10.000000000",6067.23,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52855.50000000001]
["2025-02-10T13:47:21.000000000",6067.56,5945.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5950.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5955.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2735,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5960.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5965.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5970.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5561,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5975.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5980.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5985.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8243,93.2,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5990.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8928,141.4,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,5995.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9998,137.6,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6000.0,67.5,68.0,0.15,0.2,0.983,-0.017,0.001,633,1073,0.001,4873,29269,550.6,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6005.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6010.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24808,373.2000000000001,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6015.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17898,280.6,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6020.0,47.7,48.2,0.35,0.4,0.964,-0.036,0.003,975,559,0.003,1545,25495,756.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6025.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19441,1118.4,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6030.0,37.8,38.3,0.5,0.55,0.947,-0.053,0.005,949,1642,0.005,2107,25123,1528.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6035.0,33.0,33.4,0.6,0.65,0.934,-0.066,0.006,617,1177,0.006,2680,21822,1978.2000000000005,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6040.0,28.2,28.6,0.75,0.8,0.912,-0.088,0.008,1163,3157,0.008,971,34919,1707.1999999999998,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6045.0,23.4,23.8,1.0,1.05,0.885,-0.115,0.01,816,4594,0.01,1264,24743,2080.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6050.0,18.8,19.1,1.35,1.4,0.843,-0.157,0.014,2893,14819,0.014,2497,38515,7546.000000000001,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6055.0,14.4,14.6,1.9,2.0,0.778,-0.222,0.019,1011,15357,0.019,494,25688,2859.5,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6060.0,10.4,10.6,2.85,2.9,0.686,-0.314,0.024,1116,32505,0.024,1142,31942,5419.2,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6065.0,6.8,7.0,4.2,4.3,0.566,-0.434,0.028,1328,34718,0.028,364,19952,4737.599999999999,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6070.0,3.9,4.1,6.3,6.5,0.416,-0.584,0.031,1273,50683,0.031,467,10107,5394.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6075.0,2.0,2.1,9.3,9.6,0.264,-0.736,0.027,1566,46735,0.027,374,3513,5238.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6080.0,0.95,1.0,13.2,13.6,0.148,-0.852,0.019,1232,54673,0.019,530,2713,3347.7999999999997,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6085.0,0.45,0.5,17.7,18.1,0.076,-0.924,0.012,1715,33617,0.012,485,869,2640.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6090.0,0.2,0.25,22.4,22.9,0.042,-0.958,0.007,1230,35235,0.007,546,512,1243.1999999999998,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6095.0,0.1,0.15,27.3,27.8,0.024,-0.976,0.004,2559,21515,0.004,378,623,1174.8000000000002,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4660,30890,0.002,800,4205,1092.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6105.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2512,13906,0.001,143,97,265.5,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6115.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1169,8725,0.001,124,743,129.3,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1968,6617,0.001,476,79,244.4,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6125.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6145.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6160.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6170.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53411.7]
["2025-02-10T13:47:21.000000000",6067.56,6190.0,0.0,0.05,118.6,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53411.7]
["2025-02-10T13:47:32.000000000",6067.33,5945.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5950.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5955.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2735,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5960.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5325,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5965.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5970.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5566,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5975.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5980.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5985.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8245,93.2,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5990.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8928,141.4,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,5995.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,9998,137.6,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6000.0,67.4,67.9,0.15,0.25,0.984,-0.016,0.001,633,1073,0.001,4873,29271,550.6,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6005.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6010.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24820,373.2000000000001,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6015.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17898,280.6,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6020.0,47.5,48.1,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25500,756.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6025.0,42.6,43.2,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19442,1118.4,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6030.0,37.7,38.2,0.45,0.55,0.95,-0.05,0.005,949,1642,0.004,2107,25175,1317.3000000000002,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6035.0,32.9,33.3,0.6,0.65,0.934,-0.066,0.006,617,1177,0.006,2680,21824,1978.2000000000005,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6040.0,28.0,28.4,0.75,0.8,0.915,-0.084,0.008,1163,3157,0.008,971,34939,1707.1999999999998,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6045.0,23.3,23.7,1.0,1.05,0.887,-0.113,0.01,816,4594,0.01,1264,24759,2080.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6050.0,18.7,19.1,1.35,1.45,0.847,-0.153,0.014,2893,14821,0.014,2497,38589,7546.000000000001,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6055.0,14.3,14.6,1.95,2.05,0.783,-0.216,0.018,1011,15369,0.018,494,25703,2709.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6060.0,10.2,10.4,2.9,2.95,0.695,-0.306,0.024,1116,32508,0.024,1142,31983,5419.2,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6065.0,6.7,6.8,4.3,4.4,0.572,-0.427,0.029,1328,34732,0.029,364,19983,4906.8,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6070.0,3.9,4.0,6.4,6.6,0.423,-0.579,0.031,1273,50731,0.03,467,10111,5347.3,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6075.0,2.0,2.05,9.5,9.7,0.27,-0.73,0.027,1566,46744,0.027,374,3516,5238.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6080.0,0.95,1.0,13.3,13.7,0.153,-0.847,0.019,1232,54706,0.019,530,2713,3347.7999999999997,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6085.0,0.45,0.5,17.8,18.2,0.083,-0.917,0.012,1715,33632,0.012,485,869,2640.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6090.0,0.2,0.25,22.5,23.0,0.042,-0.958,0.007,1230,35236,0.007,546,512,1243.1999999999998,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6095.0,0.1,0.15,27.4,27.9,0.024,-0.976,0.004,2559,21517,0.004,378,623,1174.8000000000002,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6100.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,4660,30890,0.002,800,4205,1092.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6105.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6110.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2512,13911,0.001,143,97,265.5,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1169,8725,0.001,124,743,129.3,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,6619,0.001,476,79,244.4,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6160.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6170.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53173.00000000001]
["2025-02-10T13:47:32.000000000",6067.33,6190.0,0.0,0.05,118.6,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53173.00000000001]
["2025-02-10T13:47:43.000000000",6067.53,5945.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5950.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5955.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5960.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5325,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5965.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5970.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5568,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5975.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5980.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5985.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8245,93.2,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5990.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8928,141.4,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,5995.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6000.0,67.5,68.0,0.15,0.25,0.983,-0.017,0.001,633,1073,0.001,4873,29271,550.6,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6005.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6010.0,57.5,58.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24820,373.2000000000001,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6015.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17898,280.6,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6020.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25500,756.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6025.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19442,1118.4,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6030.0,37.8,38.3,0.45,0.55,0.949,-0.051,0.005,949,1642,0.005,2107,25179,1528.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6035.0,33.0,33.4,0.6,0.65,0.934,-0.066,0.006,617,1177,0.006,2680,21832,1978.2000000000005,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6040.0,28.2,28.5,0.75,0.8,0.916,-0.084,0.008,1163,3157,0.008,971,34943,1707.1999999999998,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6045.0,23.4,23.8,1.0,1.05,0.887,-0.113,0.01,816,4594,0.01,1264,24761,2080.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6050.0,18.8,19.1,1.4,1.45,0.844,-0.156,0.014,2893,14821,0.014,2497,38596,7546.000000000001,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6055.0,14.4,14.6,1.95,2.0,0.784,-0.216,0.018,1011,15369,0.018,494,25708,2709.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6060.0,10.4,10.5,2.9,2.95,0.694,-0.306,0.024,1116,32511,0.024,1142,31987,5419.2,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6065.0,6.8,6.9,4.3,4.4,0.573,-0.427,0.028,1328,34742,0.028,364,19998,4737.599999999999,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6070.0,3.9,4.0,6.4,6.5,0.423,-0.576,0.031,1273,50738,0.031,467,10133,5394.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6075.0,2.0,2.05,9.4,9.6,0.271,-0.729,0.027,1566,46767,0.027,374,3517,5238.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6080.0,0.95,1.0,13.2,13.6,0.154,-0.846,0.019,1232,54715,0.019,530,2713,3347.7999999999997,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6085.0,0.45,0.5,17.7,18.1,0.083,-0.917,0.012,1715,33635,0.012,485,869,2640.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6090.0,0.2,0.25,22.4,22.9,0.042,-0.957,0.007,1230,35237,0.007,546,512,1243.1999999999998,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6095.0,0.1,0.15,27.3,27.8,0.024,-0.976,0.004,2559,21517,0.004,378,623,1174.8000000000002,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4660,30890,0.002,800,4205,1092.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6105.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2512,13913,0.001,143,97,265.5,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6115.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1169,8725,0.001,124,743,129.3,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1968,6619,0.001,476,79,244.4,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6125.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6160.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6170.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6175.0,0.0,0.05,104.4,112.0,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53261.2]
["2025-02-10T13:47:43.000000000",6067.53,6190.0,0.0,0.05,118.6,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5955.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5960.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5325,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5965.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5970.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5620,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5975.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5980.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5985.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8247,93.2,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5990.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8928,141.4,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,5995.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6000.0,67.2,67.7,0.2,0.25,0.983,-0.017,0.001,633,1073,0.001,4873,29271,550.6,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6005.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6010.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24820,373.2000000000001,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6015.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17902,280.6,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6020.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25506,756.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6025.0,42.4,43.0,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19454,1118.4,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6030.0,37.5,38.0,0.5,0.55,0.949,-0.051,0.005,949,1642,0.005,2107,25189,1528.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6035.0,32.7,33.1,0.6,0.65,0.934,-0.066,0.006,617,1177,0.006,2680,21834,1978.2000000000005,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6040.0,27.9,28.3,0.8,0.85,0.916,-0.084,0.008,1163,3157,0.008,971,34959,1707.1999999999998,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6045.0,23.1,23.5,1.05,1.1,0.887,-0.113,0.01,816,4594,0.01,1264,24768,2080.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6050.0,18.5,18.9,1.4,1.45,0.844,-0.156,0.014,2893,14821,0.014,2497,38732,7546.000000000001,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6055.0,14.2,14.5,2.0,2.1,0.784,-0.216,0.018,1011,15387,0.018,494,25823,2709.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6060.0,10.2,10.4,2.95,3.1,0.694,-0.306,0.024,1116,32523,0.024,1142,32129,5419.2,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6065.0,6.7,6.8,4.4,4.5,0.573,-0.427,0.028,1328,34752,0.028,364,20033,4737.599999999999,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6070.0,3.8,4.0,6.5,6.7,0.423,-0.576,0.031,1273,50826,0.031,467,10154,5394.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6075.0,1.95,2.05,9.6,9.8,0.271,-0.729,0.027,1566,46801,0.027,374,3517,5238.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6080.0,0.9,1.0,13.5,13.8,0.154,-0.846,0.019,1232,54728,0.019,530,2713,3347.7999999999997,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6085.0,0.45,0.5,17.9,18.3,0.083,-0.917,0.012,1715,33700,0.012,485,869,2640.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6090.0,0.2,0.25,22.7,23.2,0.042,-0.957,0.007,1230,35241,0.007,546,512,1243.1999999999998,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6095.0,0.1,0.15,27.6,28.1,0.024,-0.976,0.004,2559,21547,0.004,378,623,1174.8000000000002,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6100.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,4660,30890,0.002,800,4205,1092.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6110.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2512,13913,0.001,143,97,265.5,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1169,8729,0.001,124,743,129.3,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6125.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6130.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5058,609,0.0,207,17,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6160.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53261.2]
["2025-02-10T13:47:54.000000000",6067.37,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53261.2]
["2025-02-10T13:48:05.000000000",6067.33,5945.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6057,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5955.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5960.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5325,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5965.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5970.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5620,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5975.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5980.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5985.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8247,93.2,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5990.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8929,141.4,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,5995.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6000.0,67.3,67.7,0.15,0.25,0.981,-0.019,0.001,633,1073,0.001,4873,29275,550.6,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6005.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6010.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24821,373.2000000000001,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6015.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17907,280.6,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6020.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25507,756.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6025.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19454,1118.4,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6030.0,37.6,38.0,0.5,0.55,0.947,-0.053,0.005,949,1642,0.005,2107,25191,1528.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6035.0,32.8,33.1,0.6,0.65,0.934,-0.066,0.006,617,1177,0.006,2680,21843,1978.2000000000005,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6040.0,27.9,28.3,0.75,0.85,0.912,-0.088,0.008,1163,3157,0.008,971,34960,1707.1999999999998,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6045.0,23.2,23.5,1.0,1.1,0.883,-0.117,0.01,816,4594,0.01,1264,24768,2080.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6050.0,18.6,18.9,1.4,1.45,0.841,-0.159,0.014,2893,14822,0.014,2497,38735,7546.000000000001,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6055.0,14.2,14.5,2.0,2.05,0.778,-0.222,0.019,1011,15387,0.019,494,25828,2859.5,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6060.0,10.2,10.4,2.95,3.0,0.687,-0.313,0.024,1116,32525,0.024,1142,32141,5419.2,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6065.0,6.7,6.8,4.4,4.5,0.566,-0.434,0.029,1328,34757,0.029,364,20043,4906.8,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6070.0,3.8,4.0,6.5,6.7,0.416,-0.583,0.03,1273,50938,0.03,467,10166,5220.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6075.0,1.95,2.0,9.5,9.8,0.266,-0.734,0.027,1566,46827,0.027,374,3517,5238.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6080.0,0.9,1.0,13.5,13.8,0.15,-0.85,0.019,1232,54807,0.019,530,2713,3347.7999999999997,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6085.0,0.4,0.5,17.9,18.3,0.079,-0.921,0.012,1715,33707,0.012,485,869,2640.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6090.0,0.2,0.25,22.7,23.2,0.042,-0.958,0.007,1230,35243,0.007,546,512,1243.1999999999998,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6095.0,0.1,0.15,27.6,28.1,0.024,-0.976,0.004,2559,21548,0.004,378,623,1174.8000000000002,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6100.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,4660,30891,0.002,800,4205,1092.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6105.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6110.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2512,13915,0.001,143,97,265.5,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6115.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1169,8729,0.001,124,743,129.3,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6160.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53406.900000000016]
["2025-02-10T13:48:05.000000000",6067.33,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53406.900000000016]
["2025-02-10T13:48:16.000000000",6067.21,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5960.0,106.6,107.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5327,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5965.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5970.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5627,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5975.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5980.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5985.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8251,93.2,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8958,141.4,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,5995.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6000.0,66.7,67.2,0.2,0.25,0.983,-0.017,0.001,633,1073,0.001,4873,29277,550.6,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6005.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14120,227.4,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24821,373.2000000000001,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6015.0,51.8,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17907,280.6,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25513,756.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6025.0,41.9,42.5,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19455,1118.4,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6030.0,37.0,37.6,0.5,0.55,0.947,-0.053,0.005,949,1642,0.005,2107,25192,1528.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6035.0,32.2,32.6,0.6,0.7,0.934,-0.066,0.006,617,1177,0.006,2680,21844,1978.2000000000005,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6040.0,27.4,27.8,0.8,0.85,0.912,-0.086,0.008,1163,3158,0.008,971,34961,1707.1999999999998,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6045.0,22.7,23.1,1.05,1.15,0.883,-0.117,0.01,816,4595,0.01,1264,24798,2080.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6050.0,18.1,18.5,1.5,1.55,0.842,-0.157,0.014,2893,14822,0.014,2497,38851,7546.000000000001,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6055.0,13.8,14.1,2.1,2.15,0.778,-0.221,0.018,1011,15389,0.018,494,25845,2709.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6060.0,9.8,10.0,3.1,3.2,0.689,-0.312,0.023,1116,32532,0.023,1142,32415,5193.4,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6065.0,6.4,6.5,4.6,4.7,0.569,-0.431,0.028,1328,34847,0.028,364,20059,4737.599999999999,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6070.0,3.6,3.7,6.8,7.0,0.419,-0.581,0.031,1273,51004,0.031,467,10173,5394.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6075.0,1.8,1.85,9.9,10.2,0.267,-0.733,0.027,1566,46876,0.027,374,3518,5238.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6080.0,0.85,0.9,13.9,14.3,0.151,-0.851,0.019,1232,54817,0.019,530,2948,3347.7999999999997,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6085.0,0.4,0.45,18.4,18.8,0.08,-0.923,0.012,1715,33716,0.012,485,869,2640.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6090.0,0.2,0.25,23.2,23.7,0.042,-0.958,0.007,1230,35255,0.007,546,512,1243.1999999999998,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6095.0,0.1,0.15,28.1,28.6,0.024,-0.976,0.004,2559,21548,0.004,378,623,1174.8000000000002,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6100.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,4660,30938,0.002,800,4205,1092.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6105.0,0.0,0.1,38.0,38.6,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,13916,0.001,143,97,265.5,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8729,0.001,124,743,129.3,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6135.0,0.0,0.05,67.9,72.1,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6145.0,0.0,0.05,77.9,82.1,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6155.0,0.0,0.05,84.5,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6160.0,0.0,0.05,89.0,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53035.4]
["2025-02-10T13:48:16.000000000",6067.21,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5945.0,121.5,121.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5950.0,116.5,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5955.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5960.0,106.5,107.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5327,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5965.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5970.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5639,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5975.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5980.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5985.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8251,93.2,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5990.0,76.6,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8968,141.4,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,5995.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6000.0,66.6,67.1,0.2,0.25,0.983,-0.017,0.001,633,1073,0.001,4873,29277,550.6,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6005.0,61.7,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14122,227.4,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6010.0,56.7,57.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24822,373.2000000000001,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6015.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17907,280.6,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6020.0,46.8,47.2,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25514,756.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6025.0,41.9,42.3,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19459,1118.4,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6030.0,36.9,37.4,0.5,0.55,0.947,-0.053,0.005,949,1643,0.005,2107,25223,1528.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6035.0,32.1,32.5,0.65,0.7,0.934,-0.066,0.006,617,1177,0.006,2680,21844,1978.2000000000005,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6040.0,27.3,27.7,0.8,0.9,0.912,-0.086,0.008,1163,3159,0.008,971,34978,1707.1999999999998,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6045.0,22.5,22.9,1.1,1.15,0.883,-0.117,0.01,816,4596,0.01,1264,24800,2080.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6050.0,18.0,18.3,1.5,1.55,0.842,-0.157,0.014,2893,14825,0.014,2497,38856,7546.000000000001,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6055.0,13.7,13.9,2.15,2.2,0.778,-0.221,0.018,1011,15390,0.018,494,25866,2709.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6060.0,9.7,9.9,3.1,3.2,0.689,-0.312,0.023,1116,32536,0.023,1142,32450,5193.4,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6065.0,6.3,6.4,4.6,4.8,0.569,-0.431,0.028,1328,34854,0.028,364,20122,4737.599999999999,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6070.0,3.5,3.7,6.9,7.1,0.419,-0.581,0.031,1273,51058,0.031,467,10204,5394.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6075.0,1.8,1.85,10.0,10.3,0.267,-0.733,0.027,1566,46907,0.027,374,3519,5238.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6080.0,0.85,0.9,14.0,14.4,0.151,-0.851,0.019,1232,54819,0.019,530,2949,3347.7999999999997,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6085.0,0.4,0.45,18.6,19.0,0.08,-0.923,0.012,1715,33722,0.012,485,869,2640.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6090.0,0.2,0.25,23.3,23.8,0.042,-0.958,0.007,1230,35441,0.007,546,512,1243.1999999999998,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6095.0,0.1,0.15,28.3,28.7,0.024,-0.976,0.004,2559,21746,0.004,378,623,1174.8000000000002,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,30943,0.002,800,4205,1092.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6105.0,0.0,0.1,38.2,38.6,0.013,-0.987,0.002,1785,13744,0.002,214,768,399.8,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,13924,0.001,143,97,265.5,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,8729,0.001,124,743,129.3,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5475,0.001,117,47,246.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6145.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6160.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53035.4]
["2025-02-10T13:48:28.000000000",6067.02,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53035.4]
["2025-02-10T13:48:39.000000000",6066.92,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5327,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5965.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5644,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15376,180.3,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5985.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8251,93.2,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8968,141.4,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1073,0.001,4873,29279,550.6,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6005.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14122,227.4,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24822,373.2000000000001,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6015.0,51.4,51.9,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17908,280.6,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6020.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25516,756.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6025.0,41.5,42.1,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19464,1118.4,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6030.0,36.6,37.1,0.5,0.55,0.946,-0.054,0.005,949,1643,0.005,2107,25223,1528.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6035.0,31.8,32.2,0.65,0.7,0.932,-0.068,0.006,617,1177,0.006,2680,21853,1978.2000000000005,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6040.0,27.0,27.4,0.85,0.9,0.911,-0.089,0.008,1163,3159,0.008,971,34987,1707.1999999999998,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6045.0,22.3,22.7,1.1,1.15,0.88,-0.12,0.011,816,4596,0.011,1264,24801,2288.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6050.0,17.7,18.1,1.55,1.6,0.836,-0.163,0.014,2893,14825,0.014,2497,38972,7546.000000000001,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6055.0,13.5,13.7,2.2,2.25,0.772,-0.228,0.019,1011,15390,0.019,494,25883,2859.5,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6060.0,9.5,9.7,3.2,3.3,0.678,-0.322,0.024,1116,32537,0.024,1142,32469,5419.2,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6065.0,6.1,6.3,4.7,4.9,0.556,-0.444,0.028,1328,34867,0.028,364,20133,4737.599999999999,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6070.0,3.5,3.6,7.0,7.2,0.404,-0.596,0.031,1273,51061,0.031,467,10207,5394.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6075.0,1.75,1.8,10.2,10.5,0.254,-0.746,0.026,1566,46924,0.026,374,3519,5044.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6080.0,0.8,0.85,14.3,14.7,0.141,-0.859,0.018,1232,54851,0.018,530,2950,3171.6,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6085.0,0.4,0.45,18.8,19.2,0.075,-0.925,0.011,1715,33735,0.011,485,869,2420.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6090.0,0.2,0.25,23.6,24.1,0.042,-0.958,0.007,1230,35442,0.007,546,512,1243.1999999999998,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6095.0,0.1,0.15,28.5,29.0,0.024,-0.976,0.004,2559,21748,0.004,378,623,1174.8000000000002,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,30943,0.002,800,4205,1092.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6105.0,0.0,0.1,38.4,39.0,0.009,-0.991,0.002,1785,13745,0.002,214,768,399.8,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,13924,0.001,143,97,265.5,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8730,0.001,124,743,129.3,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5476,0.001,117,47,246.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6160.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53029.50000000001]
["2025-02-10T13:48:39.000000000",6066.92,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5945.0,121.5,125.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5950.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5955.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5960.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5327,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5965.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4895,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5970.0,96.5,97.2,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5644,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5975.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5980.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15377,180.3,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5985.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8251,93.2,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5990.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8968,141.4,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,5995.0,71.6,72.3,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6000.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,633,1073,0.001,4873,29281,550.6,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6005.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14122,227.4,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6010.0,56.7,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24827,373.2000000000001,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6015.0,51.8,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17908,280.6,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6020.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25516,756.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6025.0,41.9,42.5,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19464,1118.4,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6030.0,37.0,37.6,0.5,0.55,0.946,-0.054,0.005,949,1643,0.005,2107,25224,1528.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6035.0,32.2,32.6,0.6,0.7,0.93,-0.07,0.006,617,1177,0.006,2680,21853,1978.2000000000005,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6040.0,27.4,27.8,0.8,0.85,0.911,-0.089,0.008,1163,3159,0.008,971,34987,1707.1999999999998,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6045.0,22.6,23.0,1.05,1.15,0.878,-0.122,0.011,816,4596,0.011,1264,24816,2288.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6050.0,18.0,18.5,1.45,1.55,0.834,-0.166,0.014,2893,14825,0.014,2497,39008,7546.000000000001,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6055.0,13.7,14.0,2.1,2.15,0.768,-0.232,0.019,1011,15390,0.019,494,25886,2859.5,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6060.0,9.8,10.0,3.1,3.2,0.674,-0.326,0.024,1116,32537,0.024,1142,32482,5419.2,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6065.0,6.3,6.5,4.6,4.7,0.55,-0.45,0.028,1328,34876,0.028,364,20136,4737.599999999999,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6070.0,3.6,3.7,6.8,7.0,0.398,-0.602,0.031,1273,51086,0.031,467,10215,5394.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6075.0,1.8,1.85,10.0,10.3,0.249,-0.751,0.026,1566,46934,0.026,374,3519,5044.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6080.0,0.85,0.9,13.9,14.3,0.138,-0.862,0.018,1232,54853,0.018,530,2951,3171.6,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6085.0,0.4,0.45,18.4,18.9,0.075,-0.925,0.011,1715,33736,0.011,485,869,2420.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6090.0,0.2,0.25,23.1,23.7,0.041,-0.959,0.007,1230,35442,0.007,546,512,1243.1999999999998,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6095.0,0.1,0.15,28.0,28.7,0.023,-0.977,0.004,2559,21748,0.004,378,623,1174.8000000000002,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6100.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,4660,30943,0.002,800,4205,1092.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6105.0,0.05,0.1,38.0,38.6,0.009,-0.991,0.002,1785,13745,0.002,214,768,399.8,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6110.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2512,13927,0.001,143,97,265.5,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,8730,0.001,124,743,129.3,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5476,0.001,117,47,246.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6135.0,0.0,0.05,64.6,68.6,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6160.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53029.50000000001]
["2025-02-10T13:48:50.000000000",6066.93,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53029.50000000001]
["2025-02-10T13:49:01.000000000",6067.19,5945.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2059,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5955.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5960.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5327,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5965.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5970.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5644,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5975.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5980.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15377,180.3,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8251,93.2,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5990.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8969,141.4,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,5995.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10002,137.6,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6000.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,633,1073,0.001,4873,29281,550.6,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14123,227.4,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6010.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24827,373.2000000000001,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6015.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17909,280.6,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6020.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25516,756.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6025.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19472,1118.4,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6030.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,949,1643,0.005,2107,25224,1528.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6035.0,32.3,32.7,0.6,0.65,0.932,-0.068,0.006,617,1177,0.006,2680,21853,1978.2000000000005,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6040.0,27.5,27.9,0.8,0.85,0.911,-0.089,0.008,1163,3159,0.008,971,35000,1707.1999999999998,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6045.0,22.7,23.1,1.05,1.1,0.882,-0.118,0.011,816,4596,0.011,1264,24818,2288.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6050.0,18.1,18.5,1.45,1.5,0.838,-0.162,0.014,2893,14827,0.014,2497,39030,7546.000000000001,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6055.0,13.8,14.1,2.05,2.1,0.773,-0.227,0.019,1011,15390,0.019,494,25891,2859.5,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6060.0,9.8,10.0,3.0,3.1,0.681,-0.319,0.024,1116,32537,0.024,1142,32486,5419.2,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6065.0,6.3,6.4,4.5,4.6,0.558,-0.442,0.028,1328,34880,0.028,364,20145,4737.599999999999,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6070.0,3.6,3.7,6.7,6.9,0.406,-0.594,0.031,1273,51094,0.031,467,10223,5394.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6075.0,1.8,1.85,9.9,10.2,0.255,-0.745,0.027,1566,46969,0.027,374,3519,5238.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6080.0,0.85,0.9,13.8,14.2,0.142,-0.858,0.019,1232,54856,0.019,530,2951,3347.7999999999997,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6085.0,0.4,0.45,18.4,18.8,0.076,-0.924,0.011,1715,33736,0.011,485,869,2420.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6090.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,1230,35492,0.007,546,512,1243.1999999999998,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6095.0,0.1,0.15,28.0,28.6,0.024,-0.976,0.004,2559,21751,0.004,378,623,1174.8000000000002,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,30995,0.002,800,4205,1092.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13745,0.002,214,768,399.8,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,13928,0.001,143,97,265.5,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8730,0.001,124,743,129.3,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5476,0.001,117,47,246.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4792,0.0,424,64,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6160.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6180.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53399.7]
["2025-02-10T13:49:01.000000000",6067.19,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5945.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5950.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5955.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5960.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5327,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5965.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5970.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5661,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5975.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5980.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15377,180.3,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5985.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8268,93.2,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5990.0,77.5,78.0,0.1,0.2,0.986,-0.014,0.001,206,321,0.001,1208,8970,141.4,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,5995.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10006,137.6,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6000.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,633,1073,0.001,4873,29281,550.6,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6005.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14126,227.4,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6010.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24827,373.2000000000001,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6015.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,251,181,0.002,1152,17934,280.6,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6020.0,47.7,48.2,0.35,0.4,0.964,-0.036,0.003,975,560,0.003,1545,25562,756.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6025.0,42.7,43.2,0.4,0.45,0.957,-0.043,0.004,812,1037,0.004,1984,19475,1118.4,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6030.0,37.8,38.3,0.45,0.55,0.946,-0.054,0.005,949,1643,0.005,2107,25228,1528.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6035.0,33.0,33.4,0.55,0.65,0.932,-0.068,0.006,617,1178,0.006,2680,21860,1978.2000000000005,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6040.0,28.2,28.6,0.75,0.8,0.911,-0.089,0.008,1163,3159,0.008,971,35033,1707.1999999999998,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6045.0,23.4,23.8,0.95,1.05,0.882,-0.118,0.011,816,4596,0.011,1264,24830,2288.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6050.0,18.8,19.1,1.35,1.4,0.838,-0.162,0.014,2893,14827,0.014,2497,39048,7546.000000000001,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6055.0,14.4,14.7,1.9,1.95,0.773,-0.227,0.019,1011,15391,0.019,494,25902,2859.5,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6060.0,10.3,10.5,2.85,2.9,0.681,-0.319,0.024,1116,32537,0.024,1142,32503,5419.2,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6065.0,6.8,6.9,4.2,4.3,0.558,-0.442,0.028,1328,34945,0.028,364,20155,4737.599999999999,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6070.0,3.9,4.0,6.3,6.4,0.406,-0.594,0.031,1273,51115,0.031,467,10229,5394.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6075.0,1.95,2.05,9.3,9.5,0.255,-0.745,0.027,1566,46986,0.027,374,3519,5238.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6080.0,0.9,0.95,13.1,13.5,0.142,-0.858,0.019,1232,54885,0.019,530,2955,3347.7999999999997,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6085.0,0.4,0.45,17.6,18.0,0.076,-0.924,0.011,1715,33739,0.011,485,869,2420.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6090.0,0.2,0.25,22.4,22.9,0.042,-0.958,0.007,1230,35496,0.007,546,512,1243.1999999999998,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6095.0,0.1,0.15,27.3,27.8,0.024,-0.976,0.004,2559,21754,0.004,378,623,1174.8000000000002,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6100.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,4660,30999,0.002,800,4205,1092.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6105.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1785,13745,0.002,214,768,399.8,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2512,13929,0.001,143,97,265.5,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6115.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1169,8730,0.001,124,744,129.3,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6125.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2343,5476,0.001,117,47,246.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6155.0,0.0,0.05,84.6,92.0,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6160.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6165.0,0.0,0.05,94.4,102.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53399.7]
["2025-02-10T13:49:12.000000000",6067.66,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53399.7]
["2025-02-10T13:49:23.000000000",6067.68,5945.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5950.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5955.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5960.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5327,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5965.0,102.7,105.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5970.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5663,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5975.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6183,282.5,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15377,180.3,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5985.0,82.7,83.4,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5990.0,77.8,78.3,0.1,0.15,0.988,-0.012,0.001,206,321,0.001,1208,8970,141.4,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,5995.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10006,137.6,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6000.0,67.8,68.4,0.15,0.2,0.981,-0.019,0.001,633,1073,0.001,4873,29282,550.6,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6005.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14126,227.4,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6010.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24831,373.2000000000001,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6015.0,52.9,53.4,0.25,0.3,0.97,-0.03,0.002,251,181,0.002,1152,17980,280.6,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6020.0,48.0,48.5,0.3,0.35,0.964,-0.036,0.003,975,561,0.003,1545,25663,756.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6025.0,43.0,43.6,0.4,0.45,0.958,-0.042,0.004,812,1037,0.004,1984,19480,1118.4,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6030.0,38.1,38.6,0.45,0.5,0.949,-0.051,0.005,949,1644,0.005,2107,25230,1528.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6035.0,33.3,33.6,0.55,0.6,0.936,-0.064,0.006,617,1178,0.006,2680,21876,1978.2000000000005,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6040.0,28.4,28.8,0.7,0.75,0.916,-0.084,0.008,1163,3159,0.008,971,35086,1707.1999999999998,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6045.0,23.7,24.1,0.95,1.0,0.889,-0.111,0.01,816,4596,0.01,1264,24849,2080.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6050.0,19.0,19.4,1.3,1.35,0.847,-0.153,0.014,2893,14827,0.014,2497,39090,7546.000000000001,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6055.0,14.6,14.9,1.85,1.9,0.787,-0.213,0.018,1011,15402,0.018,494,25935,2709.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6060.0,10.6,10.8,2.7,2.8,0.698,-0.302,0.024,1116,32551,0.024,1142,32531,5419.2,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6065.0,6.9,7.1,4.0,4.2,0.577,-0.423,0.029,1328,34963,0.029,364,20175,4906.8,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6070.0,4.0,4.1,6.1,6.2,0.426,-0.574,0.031,1273,51139,0.031,467,10233,5394.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6075.0,2.05,2.1,9.0,9.3,0.271,-0.729,0.027,1566,47002,0.027,374,3519,5238.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6080.0,0.95,1.0,13.0,13.3,0.15,-0.85,0.02,1232,54896,0.02,530,2956,3524.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6085.0,0.4,0.5,17.3,17.7,0.077,-0.923,0.012,1715,33743,0.012,485,869,2640.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6090.0,0.2,0.25,22.0,22.6,0.043,-0.957,0.007,1230,35496,0.007,546,512,1243.1999999999998,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6095.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,2559,21755,0.004,378,623,1174.8000000000002,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,30999,0.002,800,4205,1092.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6105.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,1785,13745,0.002,214,768,399.8,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2512,13931,0.001,143,97,265.5,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1169,8730,0.001,124,744,129.3,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2343,5476,0.001,117,47,246.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6135.0,0.0,0.05,64.6,67.5,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6145.0,0.0,0.05,74.6,77.4,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6155.0,0.0,0.05,84.6,91.3,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6160.0,0.0,0.05,89.0,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6165.0,0.0,0.05,94.4,101.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53606.60000000001]
["2025-02-10T13:49:23.000000000",6067.68,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53606.60000000001]
["2025-02-10T13:49:34.000000000",6067.99,5945.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5950.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5955.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5960.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5965.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5970.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5664,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5975.0,93.0,93.5,0.05,0.1,0.991,-0.009,0.001,105,181,0.001,2720,6264,282.5,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5980.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15382,180.3,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5985.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5990.0,78.1,78.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,5995.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10028,137.6,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6000.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29292,550.6,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6005.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14126,227.4,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6010.0,58.2,58.6,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24842,373.2000000000001,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6015.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,17988,280.6,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6020.0,48.3,48.7,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25669,756.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6025.0,43.3,43.8,0.35,0.4,0.962,-0.038,0.003,812,1037,0.003,1984,19501,838.8,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6030.0,38.4,38.9,0.45,0.5,0.951,-0.049,0.004,949,1649,0.004,2107,25236,1222.4,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6035.0,33.5,33.9,0.55,0.6,0.938,-0.062,0.006,617,1179,0.006,2680,21881,1978.2000000000005,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6040.0,28.7,29.1,0.7,0.75,0.92,-0.08,0.007,1163,3164,0.007,971,35094,1493.8,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6045.0,23.9,24.3,0.9,0.95,0.895,-0.105,0.01,816,4596,0.01,1264,24849,2080.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6050.0,19.2,19.6,1.25,1.3,0.855,-0.145,0.013,2893,14840,0.013,2497,39096,7006.999999999999,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6055.0,14.8,15.1,1.8,1.85,0.795,-0.205,0.018,1011,15402,0.018,494,25949,2709.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6060.0,10.7,10.9,2.65,2.7,0.708,-0.29,0.024,1116,32570,0.024,1142,32582,5419.2,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6065.0,7.0,7.2,3.9,4.1,0.588,-0.411,0.029,1328,34978,0.029,364,20221,4906.8,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6070.0,4.1,4.2,6.0,6.1,0.437,-0.563,0.031,1273,51210,0.031,467,10248,5394.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6075.0,2.05,2.15,8.9,9.1,0.282,-0.718,0.028,1566,47039,0.028,374,3520,5432.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6080.0,0.95,1.0,12.6,13.0,0.159,-0.843,0.02,1232,54947,0.02,530,2968,3524.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6085.0,0.45,0.5,17.1,17.5,0.084,-0.916,0.013,1715,33749,0.013,485,869,2860.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6090.0,0.2,0.25,21.8,22.3,0.043,-0.957,0.007,1230,35525,0.007,546,512,1243.1999999999998,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6095.0,0.1,0.15,26.7,27.2,0.024,-0.976,0.004,2559,21755,0.004,378,623,1174.8000000000002,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6100.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4660,31013,0.003,800,4206,1638.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6105.0,0.0,0.1,36.6,37.1,0.013,-0.987,0.002,1785,13746,0.002,214,768,399.8,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,13931,0.001,143,97,265.5,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,8730,0.001,124,744,129.3,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2343,5477,0.001,117,47,246.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6155.0,0.0,0.05,84.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6160.0,0.0,0.05,89.0,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6165.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6170.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53229.00000000001]
["2025-02-10T13:49:34.000000000",6067.99,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53229.00000000001]
["2025-02-10T13:49:45.000000000",6067.87,5945.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5950.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5955.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5960.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5965.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5665,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5975.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6264,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15382,180.3,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,5995.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10028,137.6,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6000.0,68.0,68.5,0.15,0.2,0.984,-0.015,0.001,633,1073,0.001,4873,29292,550.6,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6005.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14126,227.4,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6010.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24846,373.2000000000001,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6015.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,17991,280.6,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6020.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25670,756.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6025.0,43.2,43.7,0.35,0.4,0.962,-0.038,0.003,812,1037,0.003,1984,19502,838.8,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6030.0,38.2,38.8,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25248,1222.4,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6035.0,33.4,33.8,0.55,0.6,0.938,-0.062,0.006,617,1179,0.006,2680,21901,1978.2000000000005,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6040.0,28.6,29.0,0.7,0.75,0.92,-0.08,0.007,1163,3167,0.007,971,35096,1493.8,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6045.0,23.8,24.2,0.95,1.0,0.891,-0.109,0.01,816,4596,0.01,1264,24853,2080.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6050.0,19.2,19.6,1.3,1.35,0.851,-0.149,0.013,2893,14840,0.013,2497,39119,7006.999999999999,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6055.0,14.7,15.0,1.8,1.9,0.793,-0.207,0.018,1011,15402,0.018,494,25967,2709.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6060.0,10.6,10.8,2.7,2.75,0.705,-0.295,0.024,1116,32573,0.024,1142,32632,5419.2,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6065.0,7.0,7.1,4.0,4.1,0.585,-0.415,0.029,1328,34983,0.029,364,20246,4906.8,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6070.0,4.0,4.2,6.0,6.2,0.435,-0.565,0.031,1273,51355,0.031,467,10273,5394.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6075.0,2.05,2.1,9.0,9.2,0.278,-0.722,0.028,1566,47052,0.028,374,3521,5432.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6080.0,0.95,1.0,12.7,13.1,0.156,-0.844,0.02,1232,54967,0.02,530,2968,3524.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6085.0,0.45,0.5,17.2,17.6,0.084,-0.916,0.012,1715,33751,0.012,485,869,2640.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6090.0,0.2,0.25,21.9,22.5,0.043,-0.957,0.007,1230,35525,0.007,546,512,1243.1999999999998,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6095.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,2559,21757,0.004,378,623,1174.8000000000002,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6100.0,0.05,0.1,31.8,32.3,0.014,-0.985,0.003,4660,31014,0.003,800,4207,1638.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6105.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1785,13746,0.002,214,768,399.8,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,13936,0.001,143,97,265.5,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1169,8730,0.001,124,744,129.3,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2343,5477,0.001,117,47,246.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6155.0,0.0,0.05,84.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6160.0,0.0,0.05,89.0,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6165.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6170.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52726.50000000001]
["2025-02-10T13:49:45.000000000",6067.87,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5955.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5960.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5965.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5975.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6266,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5980.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15382,180.3,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5985.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,5995.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10029,137.6,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6000.0,67.9,68.4,0.15,0.2,0.984,-0.015,0.001,633,1073,0.001,4873,29292,550.6,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6005.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14127,227.4,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6010.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24847,373.2000000000001,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6015.0,53.0,53.5,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,17991,280.6,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6020.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25670,756.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6025.0,43.1,43.6,0.35,0.4,0.962,-0.038,0.003,812,1037,0.003,1984,19506,838.8,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6030.0,38.2,38.7,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25259,1222.4,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6035.0,33.3,33.7,0.55,0.6,0.938,-0.062,0.006,617,1179,0.006,2680,21907,1978.2000000000005,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6040.0,28.5,28.9,0.7,0.75,0.92,-0.08,0.007,1163,3168,0.007,971,35096,1493.8,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6045.0,23.7,24.1,0.95,1.0,0.891,-0.109,0.01,816,4596,0.01,1264,24864,2080.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6050.0,19.1,19.5,1.3,1.35,0.851,-0.149,0.013,2893,14840,0.013,2497,39133,7006.999999999999,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6055.0,14.7,14.9,1.85,1.9,0.793,-0.207,0.018,1011,15402,0.018,494,25977,2709.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6060.0,10.6,10.8,2.75,2.8,0.705,-0.295,0.024,1116,32573,0.024,1142,32640,5419.2,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6065.0,7.0,7.1,4.0,4.2,0.585,-0.415,0.029,1328,34997,0.029,364,20285,4906.8,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6070.0,4.0,4.1,6.1,6.2,0.435,-0.565,0.031,1273,51379,0.031,467,10275,5394.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6075.0,2.05,2.1,9.0,9.2,0.278,-0.722,0.028,1566,47075,0.028,374,3521,5432.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6080.0,0.95,1.0,12.8,13.2,0.156,-0.844,0.02,1232,54970,0.02,530,2968,3524.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6085.0,0.45,0.5,17.3,17.7,0.084,-0.916,0.012,1715,33752,0.012,485,869,2640.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6090.0,0.2,0.25,22.0,22.5,0.043,-0.957,0.007,1230,35527,0.007,546,512,1243.1999999999998,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6095.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,2559,21757,0.004,378,623,1174.8000000000002,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6100.0,0.05,0.1,31.8,32.4,0.014,-0.985,0.003,4660,31021,0.003,800,4207,1638.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6105.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1785,13746,0.002,214,768,399.8,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,13939,0.001,143,97,265.5,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8730,0.001,124,744,129.3,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5477,0.001,117,47,246.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6145.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6155.0,0.0,0.05,84.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6160.0,0.0,0.05,89.0,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6165.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6170.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52726.50000000001]
["2025-02-10T13:49:56.000000000",6067.95,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52726.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5945.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5955.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5960.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5327,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5965.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4898,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5975.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6267,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15383,180.3,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,5995.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10029,137.6,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6000.0,68.0,68.6,0.15,0.2,0.984,-0.015,0.001,633,1073,0.001,4873,29294,550.6,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6005.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14133,227.4,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6010.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,400,774,0.002,1466,24847,373.2000000000001,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6015.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,17996,280.6,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6020.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25670,756.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6025.0,43.2,43.8,0.35,0.4,0.962,-0.038,0.003,812,1037,0.003,1984,19506,838.8,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6030.0,38.2,38.7,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25261,1222.4,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6035.0,33.4,33.8,0.55,0.6,0.938,-0.062,0.006,617,1179,0.006,2680,21909,1978.2000000000005,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6040.0,28.6,29.0,0.7,0.75,0.92,-0.08,0.007,1163,3168,0.007,971,35161,1493.8,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6045.0,23.8,24.2,0.95,1.0,0.891,-0.109,0.01,816,4596,0.01,1264,24902,2080.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6050.0,19.2,19.5,1.3,1.35,0.852,-0.148,0.013,2893,14841,0.013,2497,39140,7006.999999999999,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6055.0,14.8,15.1,1.85,1.9,0.791,-0.209,0.018,1011,15404,0.018,494,25986,2709.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6060.0,10.7,10.9,2.7,2.75,0.704,-0.296,0.023,1116,32591,0.023,1142,32775,5193.4,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6065.0,7.0,7.2,4.1,4.2,0.585,-0.415,0.028,1328,35025,0.028,364,20382,4737.599999999999,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6070.0,4.1,4.2,6.0,6.2,0.435,-0.565,0.031,1273,51443,0.031,467,10393,5394.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6075.0,2.05,2.15,9.0,9.2,0.279,-0.721,0.028,1566,47117,0.028,374,3521,5432.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6080.0,0.95,1.0,12.8,13.1,0.156,-0.844,0.02,1232,55017,0.02,530,2968,3524.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6085.0,0.45,0.5,17.2,17.6,0.084,-0.916,0.012,1715,33784,0.012,485,869,2640.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6090.0,0.2,0.25,21.9,22.5,0.043,-0.957,0.007,1230,35529,0.007,546,512,1243.1999999999998,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6095.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,2559,21758,0.004,378,623,1174.8000000000002,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6100.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,4660,31022,0.003,800,4207,1638.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6105.0,0.0,0.1,36.8,37.3,0.013,-0.987,0.002,1785,13746,0.002,214,768,399.8,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,13965,0.001,143,97,265.5,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8730,0.001,124,749,129.3,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5477,0.001,117,47,246.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6155.0,0.0,0.05,84.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6160.0,0.0,0.05,89.0,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6165.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6170.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52331.50000000001]
["2025-02-10T13:50:08.000000000",6067.91,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52331.50000000001]
["2025-02-10T13:50:19.000000000",6068.45,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5950.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6059,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5955.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5960.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5965.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5970.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5975.0,93.1,93.7,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6292,282.5,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5980.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15389,180.3,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5985.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5990.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,5995.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10029,137.6,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6000.0,68.2,68.8,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29294,550.6,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6005.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14163,227.4,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6010.0,58.3,58.8,0.25,0.3,0.976,-0.024,0.002,400,774,0.002,1466,24859,373.2000000000001,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6015.0,53.3,53.9,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,17996,280.6,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6020.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25672,756.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6025.0,43.4,44.0,0.35,0.4,0.962,-0.038,0.003,812,1037,0.003,1984,19508,838.8,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6030.0,38.5,39.0,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25265,1222.4,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6035.0,33.6,34.1,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21914,1978.2000000000005,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6040.0,28.8,29.2,0.7,0.75,0.921,-0.079,0.007,1163,3168,0.007,971,35161,1493.8,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6045.0,24.0,24.4,0.9,0.95,0.894,-0.106,0.01,816,4596,0.01,1264,24903,2080.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6050.0,19.4,19.8,1.25,1.3,0.856,-0.144,0.013,2893,14841,0.013,2497,39184,7006.999999999999,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6055.0,15.0,15.3,1.8,1.85,0.797,-0.203,0.018,1011,15404,0.018,494,26003,2709.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6060.0,10.9,11.1,2.65,2.7,0.712,-0.288,0.023,1116,32616,0.023,1142,32826,5193.4,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6065.0,7.2,7.4,3.9,4.0,0.596,-0.405,0.028,1328,35050,0.028,364,20545,4737.599999999999,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6070.0,4.2,4.3,5.9,6.0,0.447,-0.553,0.031,1273,51544,0.031,467,10417,5394.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6075.0,2.15,2.2,8.8,9.0,0.29,-0.71,0.028,1566,47155,0.028,374,3534,5432.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6080.0,1.0,1.05,12.6,12.9,0.163,-0.837,0.021,1232,55047,0.021,530,2972,3700.2,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6085.0,0.45,0.5,16.9,17.4,0.085,-0.915,0.013,1715,33792,0.013,485,869,2860.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6090.0,0.2,0.25,21.7,22.2,0.044,-0.956,0.007,1230,35535,0.007,546,512,1243.1999999999998,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6095.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,2559,21763,0.004,378,623,1174.8000000000002,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6100.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4660,31025,0.003,800,4207,1638.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6105.0,0.0,0.1,36.5,37.0,0.01,-0.99,0.002,1785,13747,0.002,214,768,399.8,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6110.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2512,13989,0.001,143,97,265.5,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6115.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,1169,8730,0.001,124,749,129.3,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6120.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6125.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2343,5477,0.001,117,47,246.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6130.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,6447,4794,0.0,424,64,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6135.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6155.0,0.0,0.05,83.4,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6160.0,0.0,0.05,89.0,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6165.0,0.0,0.05,94.0,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,260,0.0,16,0,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53010.2]
["2025-02-10T13:50:19.000000000",6068.45,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53010.2]
["2025-02-10T13:50:30.000000000",6068.47,5945.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5950.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5955.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5960.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5965.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5970.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6292,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5980.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15389,180.3,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5985.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5990.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,5995.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10083,137.6,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6000.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29307,550.6,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6005.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14218,227.4,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6010.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,400,774,0.002,1466,24863,373.2000000000001,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6015.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18030,280.6,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6020.0,48.6,49.2,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25673,756.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6025.0,43.7,44.2,0.35,0.4,0.962,-0.038,0.003,812,1044,0.003,1984,19509,838.8,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6030.0,38.8,39.2,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25265,1222.4,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6035.0,33.9,34.3,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21925,1978.2000000000005,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6040.0,29.1,29.5,0.65,0.75,0.923,-0.077,0.007,1163,3176,0.007,971,35182,1493.8,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6045.0,24.3,24.7,0.9,0.95,0.896,-0.104,0.01,816,4596,0.01,1264,24918,2080.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6050.0,19.6,20.0,1.2,1.3,0.86,-0.14,0.013,2893,14843,0.013,2497,39201,7006.999999999999,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6055.0,15.2,15.5,1.75,1.8,0.801,-0.199,0.017,1011,15406,0.017,494,26014,2558.5,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6060.0,11.1,11.3,2.55,2.65,0.717,-0.283,0.023,1116,32619,0.023,1142,32866,5193.4,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6065.0,7.4,7.5,3.8,3.9,0.6,-0.4,0.028,1328,35072,0.028,364,20575,4737.599999999999,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6070.0,4.3,4.4,5.8,5.9,0.452,-0.548,0.031,1273,51630,0.031,467,10432,5394.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6075.0,2.2,2.3,8.6,8.8,0.295,-0.705,0.029,1566,47201,0.029,374,3534,5626.000000000001,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6080.0,1.05,1.1,12.3,12.7,0.168,-0.832,0.021,1232,55101,0.021,530,2972,3700.2,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6085.0,0.45,0.5,16.7,17.2,0.086,-0.914,0.013,1715,33794,0.013,485,869,2860.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6090.0,0.2,0.25,21.4,21.9,0.044,-0.956,0.007,1230,35556,0.007,546,512,1243.1999999999998,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6095.0,0.1,0.15,26.3,26.8,0.025,-0.975,0.004,2559,21763,0.004,378,623,1174.8000000000002,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6100.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,4660,31037,0.003,800,4207,1638.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6105.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,1785,13747,0.002,214,768,399.8,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,14016,0.001,143,97,265.5,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6115.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1169,8730,0.001,124,749,129.3,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2343,5477,0.001,117,47,246.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6165.0,0.0,0.05,93.9,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52771.2]
["2025-02-10T13:50:30.000000000",6068.47,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5945.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5950.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5955.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5960.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5965.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5970.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5975.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6304,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5980.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,178,301,0.001,1625,15389,180.3,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5985.0,79.9,84.0,0.1,0.15,0.99,-0.01,0.001,65,79,0.001,867,8269,93.2,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5990.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,5995.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10085,137.6,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6000.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29308,550.6,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6005.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14219,227.4,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6010.0,58.5,59.1,0.25,0.3,0.976,-0.024,0.002,400,774,0.002,1466,24886,373.2000000000001,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6015.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18030,280.6,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6020.0,48.6,49.2,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25678,756.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6025.0,43.7,44.2,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19515,838.8,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6030.0,38.7,39.3,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25290,1222.4,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6035.0,33.9,34.4,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21925,1978.2000000000005,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6040.0,29.2,29.5,0.65,0.75,0.923,-0.077,0.007,1163,3180,0.007,971,35184,1493.8,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6045.0,24.3,24.7,0.9,0.95,0.896,-0.104,0.01,816,4596,0.01,1264,24920,2080.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6050.0,19.6,20.0,1.2,1.3,0.86,-0.14,0.013,2893,14843,0.013,2497,39227,7006.999999999999,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6055.0,15.2,15.5,1.7,1.8,0.801,-0.199,0.017,1011,15408,0.017,494,26021,2558.5,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6060.0,11.0,11.3,2.55,2.6,0.717,-0.283,0.023,1116,32625,0.023,1142,32952,5193.4,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6065.0,7.4,7.6,3.8,3.9,0.6,-0.4,0.028,1328,35084,0.028,364,20580,4737.599999999999,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6070.0,4.3,4.4,5.7,5.9,0.452,-0.548,0.031,1273,51695,0.031,467,10448,5394.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6075.0,2.2,2.3,8.5,8.7,0.295,-0.705,0.029,1566,47253,0.029,374,3534,5626.000000000001,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6080.0,1.0,1.1,12.3,12.7,0.168,-0.832,0.021,1232,55129,0.021,530,2982,3700.2,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6085.0,0.45,0.5,16.6,17.1,0.086,-0.914,0.013,1715,33802,0.013,485,870,2860.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6090.0,0.2,0.25,21.4,21.9,0.044,-0.956,0.007,1230,35558,0.007,546,512,1243.1999999999998,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6095.0,0.1,0.15,26.3,26.8,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6100.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,4660,31039,0.003,800,4207,1638.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6105.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,1785,13751,0.002,214,768,399.8,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,14030,0.001,143,97,265.5,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,8730,0.001,124,749,129.3,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5477,0.001,117,48,246.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6135.0,0.0,0.05,66.1,70.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6145.0,0.0,0.05,76.1,80.6,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6180.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52771.2]
["2025-02-10T13:50:41.000000000",6068.64,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52771.2]
["2025-02-10T13:50:52.000000000",6068.64,5945.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5950.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5955.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5960.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5965.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5970.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6309,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5980.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15389,180.3,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5985.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5990.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,5995.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10086,137.6,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6000.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29308,550.6,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6005.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14220,227.4,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6010.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,400,774,0.002,1466,24897,373.2000000000001,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6015.0,53.5,54.1,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18031,280.6,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6020.0,48.6,49.1,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25679,756.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6025.0,43.6,44.2,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19531,838.8,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6030.0,38.7,39.2,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25294,1222.4,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6035.0,33.8,34.3,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21928,1978.2000000000005,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6040.0,29.1,29.4,0.65,0.75,0.921,-0.079,0.007,1163,3180,0.007,971,35236,1493.8,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6045.0,24.3,24.7,0.9,0.95,0.897,-0.103,0.01,816,4597,0.01,1264,24921,2080.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6050.0,19.6,20.0,1.2,1.3,0.859,-0.141,0.013,2893,14847,0.013,2497,39280,7006.999999999999,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6055.0,15.2,15.4,1.75,1.8,0.802,-0.198,0.017,1011,15408,0.017,494,26051,2558.5,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6060.0,11.0,11.3,2.55,2.65,0.719,-0.281,0.023,1116,32625,0.023,1142,33034,5193.4,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6065.0,7.3,7.5,3.8,4.0,0.603,-0.397,0.028,1328,35096,0.028,364,20598,4737.599999999999,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6070.0,4.3,4.4,5.8,5.9,0.456,-0.544,0.032,1273,51712,0.032,467,10481,5568.000000000001,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6075.0,2.2,2.25,8.6,8.8,0.296,-0.704,0.029,1566,47276,0.029,374,3534,5626.000000000001,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6080.0,1.0,1.1,12.5,12.7,0.168,-0.832,0.021,1232,55154,0.021,530,2983,3700.2,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6085.0,0.45,0.5,16.7,17.2,0.086,-0.914,0.013,1715,33816,0.013,485,872,2860.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6090.0,0.2,0.25,21.5,22.0,0.044,-0.956,0.007,1230,35560,0.007,546,512,1243.1999999999998,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6095.0,0.1,0.15,26.3,26.9,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6100.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4660,31054,0.003,800,4207,1638.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6105.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6110.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,2512,14032,0.001,143,97,265.5,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6115.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1169,8730,0.001,124,749,129.3,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1968,6624,0.001,476,79,244.4,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2343,5477,0.001,117,48,246.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6150.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52945.2]
["2025-02-10T13:50:52.000000000",6068.64,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52945.2]
["2025-02-10T13:51:04.000000000",6068.78,5945.0,118.2,123.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5950.0,117.4,118.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5955.0,112.4,113.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5960.0,107.4,108.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5965.0,99.1,103.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5970.0,97.3,98.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5975.0,89.5,93.8,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6309,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5980.0,84.8,88.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15389,180.3,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5985.0,82.4,83.9,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5990.0,74.9,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8975,141.4,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,5995.0,72.4,73.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10086,137.6,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6000.0,67.4,68.9,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29310,550.6,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6005.0,62.6,63.9,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14220,227.4,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6010.0,57.6,59.0,0.2,0.3,0.979,-0.021,0.002,400,774,0.002,1466,24944,373.2000000000001,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6015.0,52.6,54.0,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18031,280.6,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6020.0,47.7,49.0,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25679,756.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6025.0,42.8,44.1,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19532,838.8,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6030.0,38.3,39.2,0.45,0.5,0.953,-0.047,0.004,949,1650,0.004,2107,25299,1222.4,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6035.0,33.5,34.3,0.55,0.6,0.939,-0.061,0.005,617,1179,0.005,2680,21937,1648.5,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6040.0,28.6,29.3,0.7,0.75,0.925,-0.077,0.007,1163,3180,0.007,971,35253,1493.8,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6045.0,24.0,24.5,0.9,0.95,0.899,-0.101,0.009,816,4597,0.009,1264,24929,1872.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6050.0,19.5,19.9,1.25,1.3,0.861,-0.139,0.013,2893,14849,0.013,2497,39297,7006.999999999999,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6055.0,15.0,15.3,1.75,1.8,0.805,-0.194,0.017,1011,15409,0.017,494,26057,2558.5,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6060.0,10.9,11.2,2.6,2.65,0.722,-0.278,0.022,1116,32627,0.022,1142,33069,4967.6,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6065.0,7.3,7.4,3.9,4.0,0.608,-0.392,0.028,1328,35102,0.028,364,20629,4737.599999999999,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6070.0,4.3,4.4,5.8,6.0,0.462,-0.538,0.032,1273,51832,0.032,467,10505,5568.000000000001,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6075.0,2.15,2.25,8.7,8.9,0.3,-0.7,0.029,1566,47309,0.029,374,3534,5626.000000000001,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6080.0,1.0,1.05,12.4,12.9,0.171,-0.831,0.022,1232,55166,0.022,530,2983,3876.4,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6085.0,0.45,0.5,16.8,17.6,0.087,-0.913,0.013,1715,33828,0.013,485,872,2860.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6090.0,0.2,0.25,21.5,22.4,0.044,-0.956,0.008,1230,35563,0.008,546,512,1420.8,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6095.0,0.1,0.15,26.4,27.3,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6100.0,0.05,0.1,31.4,32.2,0.015,-0.985,0.003,4660,31057,0.003,800,4207,1638.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6105.0,0.05,0.1,36.3,37.2,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6110.0,0.0,0.05,41.3,42.7,0.005,-0.995,0.001,2512,14034,0.001,143,97,265.5,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6115.0,0.0,0.05,46.3,47.7,0.005,-0.995,0.001,1169,8730,0.001,124,749,129.3,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6120.0,0.0,0.05,51.3,52.7,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6125.0,0.0,0.05,56.3,57.7,0.004,-0.996,0.001,2343,5477,0.001,117,48,246.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6130.0,0.0,0.05,61.3,62.7,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6135.0,0.0,0.05,66.2,70.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6140.0,0.0,0.05,71.3,75.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6145.0,0.0,0.05,76.2,80.6,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6150.0,0.0,0.05,81.3,85.6,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52535.500000000015]
["2025-02-10T13:51:04.000000000",6068.78,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52535.500000000015]
["2025-02-10T13:51:15.000000000",6068.7,5945.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5950.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5955.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5960.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5965.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5970.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5975.0,93.3,93.8,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6344,282.5,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5980.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15389,180.3,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5985.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5990.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8978,141.4,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,5995.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10087,137.6,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6000.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29310,550.6,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6005.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14220,227.4,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6010.0,58.4,59.0,0.2,0.3,0.977,-0.023,0.002,400,774,0.002,1466,24944,373.2000000000001,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6015.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18031,280.6,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6020.0,48.5,49.0,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25679,756.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6025.0,43.6,44.1,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19532,838.8,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6030.0,38.7,39.2,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25317,1222.4,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6035.0,33.8,34.3,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21937,1978.2000000000005,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6040.0,29.0,29.4,0.65,0.75,0.921,-0.079,0.007,1163,3180,0.007,971,35306,1493.8,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6045.0,24.2,24.6,0.9,0.95,0.897,-0.103,0.01,816,4597,0.01,1264,24940,2080.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6050.0,19.5,19.9,1.2,1.3,0.859,-0.141,0.013,2893,14859,0.013,2497,39329,7006.999999999999,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6055.0,15.1,15.3,1.75,1.8,0.802,-0.198,0.017,1011,15409,0.017,494,26083,2558.5,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6060.0,11.0,11.2,2.55,2.65,0.719,-0.282,0.023,1116,32628,0.023,1142,33119,5193.4,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6065.0,7.3,7.4,3.8,4.0,0.604,-0.396,0.028,1328,35122,0.028,364,20652,4737.599999999999,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6070.0,4.2,4.4,5.8,5.9,0.457,-0.543,0.032,1273,51854,0.032,467,10518,5568.000000000001,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6075.0,2.15,2.25,8.6,8.8,0.296,-0.704,0.029,1566,47329,0.029,374,3534,5626.000000000001,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6080.0,1.0,1.05,12.4,12.8,0.166,-0.834,0.021,1232,55178,0.021,530,2983,3700.2,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6085.0,0.45,0.5,16.8,17.3,0.086,-0.914,0.013,1715,33838,0.013,485,872,2860.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6090.0,0.2,0.25,21.5,22.0,0.044,-0.956,0.007,1230,35595,0.007,546,512,1243.1999999999998,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6095.0,0.1,0.15,26.4,26.9,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6100.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4660,31058,0.003,800,4207,1638.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6105.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,14036,0.001,143,97,265.5,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6115.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1169,8730,0.001,124,749,129.3,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6125.0,0.0,0.05,56.5,56.8,0.004,-0.996,0.001,2343,5477,0.001,117,48,246.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6135.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6145.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53227.7]
["2025-02-10T13:51:15.000000000",6068.7,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5945.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5950.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5955.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5960.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5965.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5970.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5668,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5975.0,93.2,93.7,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6344,282.5,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5980.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15391,180.3,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5985.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5990.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8978,141.4,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,5995.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10088,137.6,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6000.0,68.3,68.8,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29311,550.6,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6005.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14220,227.4,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6010.0,58.4,58.9,0.2,0.25,0.977,-0.023,0.002,400,774,0.002,1466,24944,373.2000000000001,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6015.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18033,280.6,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6020.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25679,756.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6025.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19532,838.8,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6030.0,38.6,39.1,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25318,1222.4,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6035.0,33.7,34.2,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21938,1978.2000000000005,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6040.0,28.8,29.2,0.7,0.75,0.921,-0.079,0.007,1163,3180,0.007,971,35307,1493.8,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6045.0,24.1,24.4,0.9,0.95,0.897,-0.103,0.01,816,4597,0.01,1264,24941,2080.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6050.0,19.4,19.8,1.25,1.3,0.859,-0.141,0.013,2893,14859,0.013,2497,39340,7006.999999999999,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6055.0,15.0,15.3,1.75,1.85,0.802,-0.198,0.017,1011,15411,0.017,494,26090,2558.5,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6060.0,10.9,11.1,2.6,2.65,0.719,-0.282,0.023,1116,32637,0.023,1142,33209,5193.4,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6065.0,7.2,7.4,3.9,4.0,0.604,-0.396,0.028,1328,35129,0.028,364,20679,4737.599999999999,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6070.0,4.2,4.3,5.8,6.0,0.457,-0.543,0.032,1273,51875,0.032,467,10609,5568.000000000001,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6075.0,2.1,2.2,8.7,8.9,0.296,-0.704,0.029,1566,47335,0.029,374,3534,5626.000000000001,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6080.0,1.0,1.05,12.5,12.9,0.166,-0.834,0.021,1232,55217,0.021,530,2983,3700.2,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6085.0,0.45,0.5,16.9,17.4,0.086,-0.914,0.013,1715,33845,0.013,485,872,2860.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6090.0,0.2,0.25,21.6,22.1,0.044,-0.956,0.007,1230,35596,0.007,546,512,1243.1999999999998,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6095.0,0.1,0.15,26.5,27.0,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6100.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,4660,31058,0.003,800,4207,1638.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6105.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,14036,0.001,143,97,265.5,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6115.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6120.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5477,0.001,117,49,246.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,613,0.0,207,17,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53227.7]
["2025-02-10T13:51:26.000000000",6068.68,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5945.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5950.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5955.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5960.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5965.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5970.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5669,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5975.0,93.3,93.8,0.1,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6344,282.5,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5980.0,88.4,88.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15400,180.3,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5985.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5990.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8978,141.4,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,5995.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10088,137.6,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6000.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29312,550.6,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6005.0,63.5,63.9,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14225,227.4,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6010.0,58.5,58.9,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,24946,373.2000000000001,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6015.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18034,280.6,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6020.0,48.6,49.0,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25680,756.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6025.0,43.6,44.1,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19533,838.8,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6030.0,38.7,39.2,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25318,1222.4,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6035.0,33.8,34.3,0.55,0.6,0.939,-0.061,0.006,617,1179,0.006,2680,21951,1978.2000000000005,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6040.0,29.0,29.4,0.7,0.75,0.921,-0.079,0.007,1163,3180,0.007,971,35308,1493.8,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6045.0,24.2,24.6,0.9,0.95,0.897,-0.103,0.01,816,4597,0.01,1264,24953,2080.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6050.0,19.5,19.9,1.2,1.3,0.858,-0.142,0.013,2893,14860,0.013,2497,39357,7006.999999999999,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6055.0,15.1,15.3,1.75,1.8,0.801,-0.199,0.017,1011,15412,0.017,494,26097,2558.5,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6060.0,11.0,11.2,2.55,2.6,0.718,-0.282,0.023,1116,32637,0.023,1142,33227,5193.4,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6065.0,7.3,7.5,3.8,3.9,0.603,-0.397,0.028,1328,35131,0.028,364,20692,4737.599999999999,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6070.0,4.3,4.4,5.7,5.9,0.456,-0.544,0.032,1273,51899,0.032,467,10620,5568.000000000001,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6075.0,2.15,2.25,8.6,8.8,0.293,-0.707,0.029,1566,47360,0.029,374,3536,5626.000000000001,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6080.0,1.0,1.05,12.4,12.7,0.165,-0.835,0.021,1232,55222,0.021,530,2984,3700.2,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6085.0,0.45,0.5,16.8,17.2,0.086,-0.914,0.013,1715,33849,0.013,485,872,2860.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6090.0,0.2,0.25,21.5,22.0,0.044,-0.956,0.007,1230,35604,0.007,546,512,1243.1999999999998,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6095.0,0.1,0.15,26.4,26.9,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6100.0,0.05,0.1,31.4,31.8,0.015,-0.985,0.003,4660,31067,0.003,800,4207,1638.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6105.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6110.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,2512,14036,0.001,143,97,265.5,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6115.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6125.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2343,5477,0.001,117,49,246.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,734,0.0,50,32,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6180.0,0.0,0.05,108.6,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53227.7]
["2025-02-10T13:51:37.000000000",6068.79,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53227.7]
["2025-02-10T13:51:49.000000000",6068.81,5945.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5950.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5955.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5960.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5965.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5970.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5670,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5975.0,93.5,94.0,0.05,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6344,282.5,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5980.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15400,180.3,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5985.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5990.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8981,141.4,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,5995.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10088,137.6,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6000.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29312,550.6,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6005.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14225,227.4,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6010.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,24946,373.2000000000001,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6015.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18034,280.6,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6020.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25681,756.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6025.0,43.7,44.2,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19544,838.8,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6030.0,38.8,39.3,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25339,1222.4,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6035.0,33.9,34.4,0.55,0.6,0.939,-0.061,0.005,617,1179,0.005,2680,21951,1648.5,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6040.0,29.1,29.5,0.7,0.75,0.922,-0.078,0.007,1163,3180,0.007,971,35310,1493.8,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6045.0,24.3,24.7,0.9,0.95,0.897,-0.103,0.009,816,4597,0.009,1264,24953,1872.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6050.0,19.6,20.0,1.2,1.25,0.862,-0.138,0.013,2893,14861,0.013,2497,39371,7006.999999999999,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6055.0,15.1,15.5,1.7,1.8,0.805,-0.195,0.017,1011,15422,0.017,494,26097,2558.5,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6060.0,11.0,11.3,2.55,2.6,0.723,-0.277,0.022,1116,32639,0.022,1142,33240,4967.6,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6065.0,7.3,7.5,3.8,3.9,0.609,-0.391,0.028,1328,35144,0.028,364,20725,4737.599999999999,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6070.0,4.3,4.4,5.7,5.9,0.463,-0.537,0.032,1273,51916,0.032,467,10648,5568.000000000001,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6075.0,2.2,2.25,8.5,8.8,0.3,-0.7,0.03,1566,47372,0.03,374,3537,5820.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6080.0,1.0,1.05,12.3,12.7,0.167,-0.833,0.022,1232,55253,0.022,530,2984,3876.4,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6085.0,0.45,0.5,16.7,17.1,0.087,-0.913,0.013,1715,33889,0.013,485,872,2860.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6090.0,0.2,0.25,21.4,21.9,0.044,-0.956,0.008,1230,35645,0.008,546,512,1420.8,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6095.0,0.1,0.15,26.3,26.8,0.025,-0.975,0.004,2559,21777,0.004,378,633,1174.8000000000002,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6100.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4660,31067,0.003,800,4207,1638.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6105.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,14036,0.001,143,97,265.5,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5477,0.001,117,49,246.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6160.0,0.0,0.05,88.6,96.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6180.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53012.000000000015]
["2025-02-10T13:51:49.000000000",6068.81,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5945.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5950.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5955.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2737,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5960.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5327,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5965.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4901,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5970.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5670,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5975.0,93.5,94.0,0.05,0.15,0.991,-0.009,0.001,105,181,0.001,2720,6344,282.5,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5980.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15400,180.3,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5985.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,65,81,0.001,867,8269,93.2,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5990.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,8981,141.4,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,5995.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10088,137.6,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6000.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29312,550.6,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6005.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14226,227.4,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6010.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,24951,373.2000000000001,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6015.0,53.7,54.2,0.25,0.3,0.974,-0.026,0.002,251,181,0.002,1152,18034,280.6,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6020.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25691,756.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6025.0,43.8,44.3,0.35,0.4,0.962,-0.038,0.003,812,1045,0.003,1984,19544,838.8,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6030.0,38.8,39.3,0.45,0.5,0.951,-0.049,0.004,949,1650,0.004,2107,25350,1222.4,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6035.0,33.9,34.4,0.55,0.6,0.939,-0.061,0.005,617,1179,0.005,2680,21952,1648.5,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6040.0,29.1,29.5,0.65,0.75,0.922,-0.078,0.007,1163,3180,0.007,971,35322,1493.8,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6045.0,24.4,24.7,0.9,0.95,0.897,-0.103,0.009,816,4598,0.009,1264,24958,1872.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6050.0,19.6,20.0,1.2,1.25,0.862,-0.138,0.013,2893,14861,0.013,2497,39395,7006.999999999999,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6055.0,15.2,15.5,1.7,1.8,0.805,-0.195,0.017,1011,15424,0.017,494,26099,2558.5,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6060.0,11.0,11.4,2.5,2.6,0.723,-0.277,0.022,1116,32645,0.022,1142,33246,4967.6,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6065.0,7.4,7.6,3.7,3.9,0.609,-0.391,0.028,1328,35154,0.028,364,20758,4737.599999999999,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6070.0,4.3,4.5,5.7,5.8,0.463,-0.537,0.032,1273,51972,0.032,467,10657,5568.000000000001,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6075.0,2.2,2.3,8.5,8.7,0.3,-0.7,0.03,1566,47388,0.03,374,3537,5820.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6080.0,1.0,1.1,12.3,12.6,0.167,-0.833,0.022,1232,55266,0.022,530,2984,3876.4,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6085.0,0.45,0.5,16.6,17.1,0.087,-0.913,0.013,1715,33918,0.013,485,872,2860.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6090.0,0.2,0.25,21.4,21.8,0.044,-0.956,0.008,1230,35647,0.008,546,512,1420.8,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6095.0,0.1,0.15,26.2,26.7,0.025,-0.975,0.004,2559,21787,0.004,378,633,1174.8000000000002,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6100.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4660,31067,0.003,800,4207,1638.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6105.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1785,13751,0.002,214,769,399.8,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2512,14036,0.001,143,97,265.5,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5477,0.001,117,49,246.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6358,0.0,82,57,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6170.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6180.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53012.000000000015]
["2025-02-10T13:52:00.000000000",6068.94,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5950.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5955.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2738,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5960.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5331,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5965.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4923,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5970.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5675,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5975.0,94.3,94.8,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6345,282.5,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5980.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15402,180.3,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5985.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5990.0,79.4,79.8,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9001,141.4,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,5995.0,74.4,74.9,0.15,0.2,0.985,-0.015,0.001,218,185,0.001,1158,10088,137.6,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6000.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,633,1073,0.001,4873,29316,550.6,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6005.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14227,227.4,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6010.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,24952,373.2000000000001,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6015.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,251,191,0.002,1152,18050,280.6,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6020.0,49.5,50.0,0.3,0.35,0.968,-0.032,0.003,975,561,0.003,1545,25727,756.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6025.0,44.6,45.1,0.35,0.4,0.962,-0.038,0.003,812,1046,0.003,1984,19558,838.8,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6030.0,39.6,40.1,0.4,0.45,0.951,-0.049,0.004,949,1650,0.004,2107,25354,1222.4,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6035.0,34.8,35.2,0.5,0.55,0.939,-0.061,0.005,617,1179,0.005,2680,22003,1648.5,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6040.0,29.9,30.3,0.6,0.7,0.923,-0.077,0.007,1163,3181,0.007,971,35471,1493.8,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6045.0,25.1,25.5,0.8,0.85,0.897,-0.103,0.009,816,4615,0.009,1264,24987,1872.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6050.0,20.4,20.8,1.1,1.15,0.862,-0.138,0.013,2893,14908,0.013,2497,39453,7006.999999999999,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6055.0,15.9,16.3,1.55,1.6,0.806,-0.195,0.017,1011,15443,0.017,494,26134,2558.5,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6060.0,11.7,11.9,2.3,2.35,0.722,-0.277,0.022,1116,32676,0.022,1142,33360,4967.6,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6065.0,7.9,8.0,3.4,3.6,0.61,-0.391,0.028,1328,35222,0.028,364,20833,4737.599999999999,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6070.0,4.7,4.8,5.2,5.4,0.463,-0.537,0.032,1273,52115,0.032,467,10771,5568.000000000001,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6075.0,2.45,2.5,7.9,8.1,0.301,-0.699,0.03,1566,47535,0.03,374,3572,5820.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6080.0,1.15,1.2,11.5,11.9,0.169,-0.829,0.022,1232,55341,0.022,530,2998,3876.4,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6085.0,0.5,0.55,15.9,16.3,0.087,-0.913,0.013,1715,33929,0.013,485,875,2860.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6090.0,0.25,0.3,20.5,21.0,0.044,-0.956,0.008,1230,35673,0.008,546,547,1420.8,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6095.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.004,2559,21791,0.004,378,633,1174.8000000000002,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6100.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4660,31069,0.003,800,4207,1638.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6105.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1785,13759,0.002,214,770,399.8,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6110.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2512,14056,0.001,143,97,265.5,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6115.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6120.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5477,0.001,117,49,246.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6155.0,0.0,0.05,82.8,89.4,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6160.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6165.0,0.0,0.05,92.8,99.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6170.0,0.0,0.05,97.8,104.4,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6180.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53012.000000000015]
["2025-02-10T13:52:11.000000000",6069.48,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53012.000000000015]
["2025-02-10T13:52:22.000000000",6069.61,5945.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5950.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5955.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2753,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5960.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5331,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5965.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4925,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5970.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5683,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5975.0,94.4,94.9,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6357,282.5,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5980.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15402,180.3,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5985.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5990.0,79.5,79.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9017,141.4,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,5995.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,218,185,0.001,1158,10092,137.6,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6000.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,633,1078,0.001,4873,29317,550.6,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6005.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14228,227.4,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6010.0,59.6,60.0,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,24977,373.2000000000001,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6015.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,251,191,0.002,1152,18090,280.6,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6020.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,975,561,0.003,1545,25746,756.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6025.0,44.7,45.2,0.35,0.4,0.963,-0.037,0.003,812,1046,0.003,1984,19625,838.8,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6030.0,39.7,40.2,0.4,0.45,0.956,-0.044,0.004,949,1650,0.004,2107,25361,1222.4,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6035.0,34.8,35.3,0.5,0.55,0.944,-0.056,0.005,617,1179,0.005,2680,22014,1648.5,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6040.0,30.0,30.4,0.6,0.65,0.928,-0.072,0.007,1163,3181,0.007,971,35494,1493.8,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6045.0,25.2,25.6,0.8,0.85,0.906,-0.094,0.009,816,4616,0.009,1264,25027,1872.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6050.0,20.5,20.9,1.05,1.15,0.87,-0.13,0.012,2893,14921,0.012,2497,39521,6468.000000000001,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6055.0,15.9,16.3,1.55,1.6,0.819,-0.181,0.017,1011,15443,0.017,494,26214,2558.5,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6060.0,11.7,12.0,2.3,2.35,0.739,-0.26,0.022,1116,32687,0.022,1142,33435,4967.6,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6065.0,8.0,8.1,3.4,3.5,0.629,-0.371,0.028,1328,35250,0.028,364,20879,4737.599999999999,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6070.0,4.7,4.8,5.2,5.3,0.483,-0.517,0.032,1273,52226,0.032,467,10783,5568.000000000001,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6075.0,2.45,2.55,7.9,8.0,0.32,-0.68,0.03,1566,47634,0.03,374,3574,5820.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6080.0,1.15,1.2,11.5,11.8,0.182,-0.818,0.023,1232,55382,0.023,530,2998,4052.6,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6085.0,0.5,0.55,15.8,16.2,0.095,-0.905,0.014,1715,33940,0.014,485,888,3080.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6090.0,0.25,0.3,20.5,20.9,0.052,-0.948,0.008,1230,35690,0.008,546,548,1420.8,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6095.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.005,2559,21796,0.005,378,633,1468.5,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6100.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4660,31070,0.003,800,4207,1638.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6105.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1785,13760,0.002,214,770,399.8,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,14067,0.001,143,97,265.5,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5477,0.001,117,51,246.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6135.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6145.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6155.0,0.0,0.05,82.8,89.4,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6160.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6165.0,0.0,0.05,92.8,99.4,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6170.0,0.0,0.05,97.8,104.4,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6180.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53162.90000000001]
["2025-02-10T13:52:22.000000000",6069.61,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53162.90000000001]
["2025-02-10T13:52:33.000000000",6069.9,5945.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2753,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5331,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5970.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5683,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5975.0,94.5,95.0,0.05,0.15,0.992,-0.008,0.001,105,181,0.001,2720,6386,282.5,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5980.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15402,180.3,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5985.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5990.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9033,141.4,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,5995.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,218,185,0.001,1158,10092,137.6,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6000.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,633,1078,0.001,4873,29343,550.6,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6005.0,64.6,65.1,0.15,0.2,0.982,-0.018,0.001,176,576,0.001,961,14235,113.7,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6010.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,25020,373.2000000000001,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6015.0,54.7,55.2,0.25,0.3,0.974,-0.026,0.002,251,191,0.002,1152,18102,280.6,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6020.0,49.7,50.2,0.3,0.35,0.969,-0.031,0.003,975,561,0.003,1545,25752,756.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6025.0,44.8,45.3,0.3,0.4,0.965,-0.035,0.003,812,1046,0.003,1984,19642,838.8,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6030.0,39.8,40.3,0.4,0.45,0.956,-0.044,0.004,949,1653,0.004,2107,25375,1222.4,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6035.0,34.9,35.4,0.5,0.55,0.946,-0.054,0.005,617,1182,0.005,2680,22258,1648.5,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6040.0,30.1,30.5,0.6,0.65,0.93,-0.07,0.007,1163,3181,0.007,971,35503,1493.8,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6045.0,25.3,25.7,0.8,0.85,0.907,-0.093,0.009,816,4616,0.009,1264,25037,1872.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6050.0,20.6,20.9,1.05,1.15,0.875,-0.125,0.012,2893,14921,0.012,2497,39567,6468.000000000001,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6055.0,16.1,16.4,1.5,1.55,0.824,-0.176,0.016,1011,15443,0.016,494,26254,2408.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6060.0,11.8,12.1,2.25,2.3,0.746,-0.254,0.022,1116,32703,0.022,1142,33504,4967.6,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6065.0,8.0,8.2,3.4,3.5,0.638,-0.362,0.027,1328,35290,0.027,364,20909,4568.4,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6070.0,4.8,4.9,5.1,5.3,0.495,-0.505,0.032,1273,52270,0.032,467,10853,5568.000000000001,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6075.0,2.5,2.55,7.8,8.0,0.331,-0.669,0.031,1566,47686,0.031,374,3577,6014.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6080.0,1.15,1.25,11.4,11.7,0.191,-0.809,0.023,1232,55449,0.023,530,2998,4052.6,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6085.0,0.55,0.6,15.6,16.1,0.102,-0.898,0.015,1715,34004,0.015,485,888,3300.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6090.0,0.25,0.3,20.3,20.9,0.053,-0.947,0.009,1230,35691,0.009,546,551,1598.4,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6095.0,0.15,0.2,25.2,25.7,0.033,-0.967,0.005,2559,21807,0.005,378,633,1468.5,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6100.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4660,31124,0.003,800,4207,1638.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6105.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,1785,13771,0.002,214,770,399.8,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,14068,0.001,143,97,265.5,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5477,0.001,117,51,246.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6135.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6145.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6155.0,0.0,0.05,82.5,89.4,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6160.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6170.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6180.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53321.100000000006]
["2025-02-10T13:52:33.000000000",6069.9,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5950.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5955.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2756,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5960.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5685,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5975.0,94.2,94.7,0.05,0.1,0.992,-0.008,0.001,105,181,0.001,2720,6390,282.5,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5980.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15402,180.3,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5985.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9035,141.4,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,5995.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,218,185,0.001,1158,10092,137.6,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6000.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,633,1078,0.001,4873,29356,550.6,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6005.0,64.3,64.8,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14237,113.7,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6010.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,25021,373.2000000000001,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6015.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,251,191,0.002,1152,18103,280.6,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6020.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,975,561,0.003,1545,25808,756.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6025.0,44.4,44.9,0.3,0.4,0.965,-0.035,0.003,812,1047,0.003,1984,19643,838.8,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6030.0,39.5,40.0,0.4,0.45,0.956,-0.044,0.004,949,1653,0.004,2107,25375,1222.4,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6035.0,34.6,35.1,0.5,0.55,0.946,-0.054,0.005,617,1182,0.005,2680,22363,1648.5,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6040.0,29.8,30.2,0.6,0.65,0.93,-0.07,0.007,1163,3181,0.007,971,35504,1493.8,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6045.0,25.0,25.3,0.8,0.85,0.907,-0.093,0.009,816,4616,0.009,1264,25043,1872.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6050.0,20.2,20.6,1.1,1.15,0.875,-0.125,0.012,2893,14924,0.012,2497,39587,6468.000000000001,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6055.0,15.7,16.1,1.55,1.6,0.824,-0.176,0.016,1011,15455,0.016,494,26274,2408.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6060.0,11.6,11.8,2.3,2.35,0.746,-0.254,0.022,1116,32712,0.022,1142,33532,4967.6,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6065.0,7.8,8.0,3.4,3.6,0.638,-0.362,0.027,1328,35314,0.027,364,20931,4568.4,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6070.0,4.6,4.8,5.3,5.4,0.495,-0.505,0.032,1273,52333,0.032,467,10861,5568.000000000001,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6075.0,2.4,2.45,8.0,8.2,0.331,-0.669,0.031,1566,47768,0.031,374,3578,6014.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6080.0,1.1,1.2,11.6,12.0,0.191,-0.809,0.023,1232,55486,0.023,530,2998,4052.6,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6085.0,0.5,0.55,16.0,16.5,0.102,-0.898,0.015,1715,34026,0.015,485,888,3300.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6090.0,0.25,0.3,20.7,21.0,0.053,-0.947,0.009,1230,35696,0.009,546,551,1598.4,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6095.0,0.15,0.2,25.6,26.1,0.033,-0.967,0.005,2559,21807,0.005,378,633,1468.5,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,31141,0.003,800,4207,1638.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6105.0,0.05,0.1,35.5,36.0,0.014,-0.986,0.002,1785,13771,0.002,214,770,399.8,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,14070,0.001,143,97,265.5,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5477,0.001,117,51,246.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6155.0,0.0,0.05,82.5,89.4,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6160.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6170.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6180.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53321.100000000006]
["2025-02-10T13:52:44.000000000",6069.68,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53321.100000000006]
["2025-02-10T13:52:55.000000000",6069.96,5945.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2060,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5950.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5955.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2756,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5960.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5685,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6419,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5980.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15405,180.3,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5985.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9035,141.4,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,5995.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,218,185,0.001,1158,10120,137.6,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6000.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,633,1078,0.001,4873,29362,550.6,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6005.0,64.3,64.8,0.2,0.25,0.982,-0.018,0.001,176,576,0.001,961,14238,113.7,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6010.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,25031,373.2000000000001,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6015.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,251,191,0.002,1152,18104,280.6,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6020.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,975,561,0.003,1545,25809,756.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6025.0,44.4,44.9,0.35,0.4,0.965,-0.035,0.003,812,1047,0.003,1984,19650,838.8,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6030.0,39.5,40.0,0.4,0.45,0.956,-0.044,0.004,949,1653,0.004,2107,25387,1222.4,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6035.0,34.6,35.1,0.5,0.55,0.944,-0.056,0.005,617,1182,0.005,2680,22374,1648.5,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6040.0,29.7,30.1,0.6,0.7,0.93,-0.07,0.007,1163,3182,0.007,971,35510,1493.8,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6045.0,24.9,25.3,0.8,0.85,0.906,-0.094,0.009,816,4616,0.009,1264,25052,1872.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6050.0,20.2,20.6,1.1,1.15,0.871,-0.129,0.012,2893,14930,0.012,2497,39628,6468.000000000001,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6055.0,15.7,16.1,1.6,1.65,0.82,-0.18,0.016,1011,15456,0.016,494,26319,2408.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6060.0,11.6,11.8,2.35,2.45,0.741,-0.259,0.022,1116,32720,0.022,1142,33579,4967.6,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6065.0,7.8,8.0,3.5,3.6,0.632,-0.368,0.027,1328,35328,0.027,364,21371,4568.4,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6070.0,4.6,4.8,5.3,5.5,0.49,-0.51,0.033,1273,52381,0.033,467,10959,5742.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6075.0,2.4,2.5,8.0,8.2,0.323,-0.677,0.031,1566,47803,0.031,374,3597,6014.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6080.0,1.15,1.2,11.7,12.1,0.182,-0.818,0.023,1232,55534,0.023,530,3013,4052.6,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6085.0,0.5,0.55,16.0,16.5,0.096,-0.904,0.015,1715,34039,0.015,485,888,3300.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6090.0,0.25,0.3,20.7,21.2,0.052,-0.948,0.009,1230,35700,0.009,546,552,1598.4,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6095.0,0.15,0.2,25.6,26.1,0.033,-0.967,0.005,2559,21808,0.005,378,633,1468.5,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,31141,0.003,800,4207,1638.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6105.0,0.05,0.1,35.5,36.0,0.013,-0.986,0.002,1785,13771,0.002,214,770,399.8,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,14080,0.001,143,97,265.5,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5477,0.001,117,51,246.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6155.0,0.0,0.05,82.5,89.4,0.003,-0.997,0.0,758,166,0.0,57,26,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6160.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6170.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6180.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53212.600000000006]
["2025-02-10T13:52:55.000000000",6069.96,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53212.600000000006]
["2025-02-10T13:53:06.000000000",6070.11,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5955.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2756,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5960.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5965.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5970.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5685,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6419,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5980.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15405,180.3,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5985.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5990.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9036,141.4,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,5995.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,218,185,0.001,1158,10120,137.6,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6000.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,633,1078,0.001,4873,29367,550.6,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6005.0,64.4,64.9,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14238,113.7,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6010.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,400,774,0.002,1466,25043,373.2000000000001,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6015.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,251,191,0.002,1152,18105,280.6,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6020.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,975,562,0.003,1545,25810,756.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6025.0,44.6,45.1,0.35,0.4,0.965,-0.035,0.003,812,1047,0.003,1984,19655,838.8,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6030.0,39.6,40.1,0.4,0.45,0.956,-0.044,0.004,949,1653,0.004,2107,25397,1222.4,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6035.0,34.7,35.2,0.5,0.55,0.944,-0.056,0.005,617,1182,0.005,2680,22391,1648.5,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6040.0,29.9,30.3,0.6,0.65,0.93,-0.07,0.007,1163,3182,0.007,971,35518,1493.8,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6045.0,25.1,25.5,0.8,0.85,0.907,-0.093,0.009,816,4616,0.009,1264,25053,1872.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6050.0,20.4,20.8,1.1,1.15,0.872,-0.128,0.012,2893,14930,0.012,2497,39652,6468.000000000001,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6055.0,15.9,16.2,1.55,1.6,0.821,-0.179,0.016,1011,15458,0.016,494,26328,2408.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6060.0,11.7,11.9,2.3,2.35,0.744,-0.256,0.021,1116,32723,0.021,1142,33625,4741.800000000001,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6065.0,8.0,8.1,3.4,3.6,0.635,-0.365,0.027,1328,35330,0.027,364,21396,4568.4,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6070.0,4.8,4.9,5.2,5.4,0.496,-0.504,0.033,1273,52502,0.033,467,10998,5742.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6075.0,2.5,2.55,7.9,8.1,0.328,-0.672,0.031,1566,47925,0.031,374,3605,6014.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6080.0,1.15,1.2,11.6,11.9,0.188,-0.812,0.024,1232,55599,0.024,530,3013,4228.8,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6085.0,0.55,0.6,15.9,16.3,0.102,-0.898,0.015,1715,34047,0.015,485,888,3300.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6090.0,0.25,0.3,20.6,21.1,0.053,-0.947,0.009,1230,35704,0.009,546,552,1598.4,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6095.0,0.15,0.2,25.4,26.0,0.033,-0.967,0.005,2559,21820,0.005,378,633,1468.5,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6100.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4660,31155,0.003,800,4207,1638.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6105.0,0.05,0.1,35.4,35.9,0.014,-0.986,0.002,1785,13771,0.002,214,770,399.8,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6110.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2512,14111,0.001,143,97,265.5,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6115.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1169,8732,0.001,124,749,129.3,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6125.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2343,5477,0.001,117,51,246.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6130.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6155.0,0.0,0.05,82.5,89.4,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6160.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6165.0,0.0,0.05,91.8,99.4,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6170.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6180.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53163.000000000015]
["2025-02-10T13:53:06.000000000",6070.11,6195.0,0.0,0.05,122.1,129.8,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53163.000000000015]
["2025-02-10T13:53:18.000000000",6070.86,5950.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5955.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5960.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5965.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5970.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5687,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5975.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6422,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5980.0,90.8,91.3,0.05,0.1,0.99,-0.009,0.001,178,303,0.001,1625,15525,180.3,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5985.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5990.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9036,141.4,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,5995.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,218,185,0.001,1158,10127,137.6,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6000.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,633,1079,0.001,4873,29375,550.6,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6005.0,65.9,66.3,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14290,113.7,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6010.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,400,775,0.002,1466,25043,373.2000000000001,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6015.0,55.9,56.4,0.2,0.25,0.978,-0.022,0.002,251,191,0.002,1152,18108,280.6,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6020.0,51.0,51.4,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25898,504.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6025.0,46.0,46.5,0.3,0.35,0.967,-0.033,0.003,812,1047,0.003,1984,19687,838.8,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6030.0,41.1,41.5,0.35,0.4,0.96,-0.04,0.004,949,1654,0.004,2107,25458,1222.4,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6035.0,36.1,36.6,0.45,0.5,0.949,-0.051,0.005,617,1185,0.005,2680,22403,1648.5,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6040.0,31.3,31.7,0.55,0.6,0.935,-0.065,0.006,1163,3183,0.006,971,35571,1280.4,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6045.0,26.5,26.9,0.7,0.75,0.916,-0.084,0.008,816,4620,0.008,1264,25088,1664.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6050.0,21.7,22.1,0.95,1.0,0.885,-0.115,0.011,2893,14945,0.011,2497,39770,5928.999999999999,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6055.0,17.1,17.5,1.35,1.4,0.836,-0.162,0.015,1011,15470,0.015,494,26395,2257.5,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6060.0,12.8,13.1,2.0,2.05,0.766,-0.234,0.021,1116,32774,0.021,1142,33716,4741.800000000001,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6065.0,8.9,9.1,3.0,3.1,0.663,-0.337,0.026,1328,35469,0.026,364,21501,4399.2,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6070.0,5.5,5.6,4.5,4.7,0.525,-0.474,0.031,1273,52758,0.031,467,11105,5394.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6075.0,3.0,3.1,6.9,7.1,0.362,-0.638,0.032,1566,48364,0.032,374,3634,6208.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6080.0,1.4,1.5,10.4,10.7,0.215,-0.785,0.025,1232,55819,0.025,530,3039,4405.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6085.0,0.65,0.7,14.5,15.0,0.116,-0.884,0.016,1715,34180,0.016,485,889,3520.0000000000005,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6090.0,0.3,0.35,19.2,19.6,0.061,-0.939,0.01,1230,35804,0.01,546,554,1776.0000000000002,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6095.0,0.15,0.2,24.0,24.5,0.034,-0.966,0.006,2559,21825,0.006,378,643,1762.2,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6100.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,4660,31208,0.004,800,4208,2184.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6105.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1785,13777,0.002,214,771,399.8,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2512,14116,0.001,143,97,265.5,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8733,0.001,124,749,129.3,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6120.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2343,5480,0.001,117,51,246.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,6447,4795,0.001,424,64,687.1,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6135.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6150.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6155.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6160.0,0.0,0.05,85.7,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6165.0,0.0,0.05,91.4,98.1,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6170.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6175.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53577.5]
["2025-02-10T13:53:18.000000000",6070.86,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5950.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5955.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5960.0,110.7,111.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5965.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5970.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5687,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5975.0,95.7,96.1,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6422,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5980.0,90.7,91.1,0.05,0.1,0.99,-0.009,0.001,178,303,0.001,1625,15600,180.3,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5985.0,85.7,86.1,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5990.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9036,141.4,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,5995.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,218,185,0.001,1158,10128,137.6,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6000.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,633,1079,0.001,4873,29375,550.6,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6005.0,65.8,66.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14290,113.7,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6010.0,60.8,61.2,0.2,0.25,0.98,-0.02,0.002,400,776,0.002,1466,25045,373.2000000000001,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6015.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,251,191,0.002,1152,18108,280.6,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6020.0,50.9,51.3,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25898,504.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6025.0,45.9,46.3,0.3,0.35,0.967,-0.033,0.003,812,1047,0.003,1984,19688,838.8,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6030.0,41.0,41.4,0.35,0.4,0.96,-0.04,0.004,949,1654,0.004,2107,25464,1222.4,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6035.0,36.0,36.5,0.45,0.5,0.949,-0.051,0.005,617,1185,0.005,2680,22452,1648.5,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6040.0,31.2,31.6,0.55,0.6,0.935,-0.065,0.006,1163,3183,0.006,971,35579,1280.4,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6045.0,26.3,26.7,0.7,0.75,0.916,-0.084,0.008,816,4622,0.008,1264,25097,1664.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6050.0,21.6,21.9,0.95,1.0,0.885,-0.115,0.011,2893,14948,0.011,2497,39951,5928.999999999999,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6055.0,17.0,17.3,1.35,1.4,0.836,-0.162,0.015,1011,15473,0.015,494,26405,2257.5,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6060.0,12.7,12.9,2.0,2.05,0.766,-0.234,0.021,1116,32791,0.021,1142,33776,4741.800000000001,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6065.0,8.7,8.9,3.0,3.2,0.663,-0.337,0.026,1328,35486,0.026,364,21543,4399.2,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6070.0,5.4,5.5,4.6,4.8,0.525,-0.474,0.031,1273,52860,0.031,467,11130,5394.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6075.0,2.9,3.0,7.1,7.3,0.362,-0.638,0.032,1566,48500,0.032,374,3636,6208.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6080.0,1.4,1.45,10.5,10.8,0.215,-0.785,0.025,1232,55899,0.025,530,3039,4405.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6085.0,0.65,0.7,14.7,15.1,0.116,-0.884,0.016,1715,34192,0.016,485,889,3520.0000000000005,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6090.0,0.3,0.35,19.3,19.7,0.061,-0.939,0.01,1230,35845,0.01,546,554,1776.0000000000002,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6095.0,0.15,0.2,24.2,24.6,0.034,-0.966,0.006,2559,21833,0.006,378,643,1762.2,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6100.0,0.1,0.15,29.1,29.5,0.023,-0.977,0.004,4660,31211,0.004,800,4209,2184.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6105.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,1785,13818,0.002,214,772,399.8,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6110.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2512,14116,0.001,143,97,265.5,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6115.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1169,8733,0.001,124,749,129.3,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6120.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1968,6626,0.001,476,79,244.4,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6125.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2343,5480,0.001,117,51,246.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6130.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,6447,4795,0.001,424,64,687.1,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6135.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6155.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6160.0,0.0,0.05,85.7,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6165.0,0.0,0.05,91.5,98.1,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6170.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6175.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53577.5]
["2025-02-10T13:53:29.000000000",6071.0,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53577.5]
["2025-02-10T13:53:40.000000000",6070.73,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5965.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5688,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6422,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5980.0,90.3,90.8,0.1,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15601,180.3,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5985.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5990.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9036,141.4,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10130,137.6,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6000.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29375,550.6,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6005.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14292,113.7,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6010.0,60.4,60.9,0.2,0.25,0.98,-0.02,0.002,400,776,0.002,1466,25052,373.2000000000001,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6015.0,55.4,55.9,0.2,0.25,0.978,-0.022,0.002,251,191,0.002,1152,18113,280.6,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6020.0,50.4,50.9,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25909,504.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6025.0,45.5,46.0,0.3,0.35,0.967,-0.033,0.003,812,1047,0.003,1984,19689,838.8,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6030.0,40.5,41.0,0.35,0.4,0.96,-0.04,0.004,949,1657,0.004,2107,25472,1222.4,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6035.0,35.6,36.1,0.45,0.5,0.949,-0.051,0.005,617,1185,0.005,2680,22467,1648.5,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6040.0,30.7,31.2,0.55,0.6,0.935,-0.064,0.006,1163,3183,0.006,971,35594,1280.4,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6045.0,26.0,26.4,0.7,0.75,0.916,-0.084,0.008,816,4633,0.008,1264,25111,1664.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6050.0,21.2,21.6,0.95,1.0,0.885,-0.115,0.011,2893,14953,0.011,2497,40088,5928.999999999999,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6055.0,16.6,17.0,1.35,1.45,0.837,-0.163,0.015,1011,15475,0.015,494,26411,2257.5,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6060.0,12.4,12.6,2.05,2.15,0.765,-0.235,0.02,1116,32791,0.02,1142,33828,4516.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6065.0,8.5,8.6,3.1,3.2,0.663,-0.337,0.026,1328,35506,0.026,364,21566,4399.2,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6070.0,5.2,5.3,4.8,4.9,0.528,-0.472,0.03,1273,52955,0.03,467,11167,5220.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6075.0,2.8,2.85,7.3,7.5,0.362,-0.638,0.032,1566,48650,0.032,374,3637,6208.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6080.0,1.3,1.4,10.8,11.1,0.214,-0.787,0.025,1232,55945,0.025,530,3049,4405.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6085.0,0.6,0.65,15.0,15.4,0.117,-0.883,0.017,1715,34224,0.017,485,889,3740.000000000001,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6090.0,0.3,0.35,19.8,20.2,0.061,-0.939,0.01,1230,35873,0.01,546,554,1776.0000000000002,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6095.0,0.15,0.2,24.5,25.0,0.034,-0.966,0.006,2559,21848,0.006,378,643,1762.2,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6100.0,0.1,0.15,29.4,30.0,0.019,-0.98,0.003,4660,31219,0.003,800,4215,1638.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1785,13819,0.002,214,772,399.8,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,14116,0.001,143,97,265.5,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8733,0.001,124,749,129.3,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6628,0.001,476,79,244.4,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5480,0.001,117,51,246.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,6447,4795,0.001,424,64,687.1,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6135.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6155.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6160.0,0.0,0.05,85.7,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6165.0,0.0,0.05,91.5,98.1,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6170.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6175.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52851.7]
["2025-02-10T13:53:40.000000000",6070.73,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52851.7]
["2025-02-10T13:53:51.000000000",6070.42,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5955.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5960.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5965.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5970.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,84,232,0.0,1102,5688,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5975.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,105,181,0.0,2720,6422,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5980.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15601,180.3,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5985.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5990.0,79.8,80.3,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9037,141.4,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,5995.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10130,137.6,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6000.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29375,550.6,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6005.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14293,113.7,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6010.0,59.9,60.4,0.2,0.25,0.979,-0.02,0.002,400,776,0.002,1466,25052,373.2000000000001,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6015.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,251,192,0.002,1152,18115,280.6,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6020.0,50.0,50.5,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25910,504.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6025.0,45.0,45.5,0.3,0.35,0.967,-0.033,0.003,812,1047,0.003,1984,19695,838.8,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6030.0,40.1,40.6,0.35,0.4,0.96,-0.04,0.004,949,1659,0.004,2107,25473,1222.4,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6035.0,35.2,35.7,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22473,1648.5,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6040.0,30.3,30.8,0.55,0.6,0.935,-0.065,0.006,1163,3184,0.006,971,35597,1280.4,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6045.0,25.5,25.9,0.7,0.8,0.911,-0.088,0.008,816,4643,0.008,1264,25124,1664.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6050.0,20.8,21.2,1.0,1.05,0.881,-0.119,0.011,2893,14956,0.011,2497,40128,5928.999999999999,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6055.0,16.2,16.6,1.4,1.5,0.83,-0.17,0.016,1011,15486,0.016,494,26470,2408.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6060.0,12.0,12.2,2.15,2.2,0.757,-0.243,0.021,1116,32796,0.021,1142,33848,4741.800000000001,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6065.0,8.2,8.3,3.2,3.3,0.652,-0.348,0.026,1328,35527,0.026,364,21593,4399.2,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6070.0,4.9,5.0,4.9,5.1,0.517,-0.483,0.034,1273,53136,0.034,467,11204,5916.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6075.0,2.6,2.65,7.5,7.8,0.346,-0.654,0.032,1566,48707,0.032,374,3639,6208.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6080.0,1.25,1.3,11.1,11.5,0.201,-0.799,0.025,1232,55980,0.025,530,3050,4405.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6085.0,0.55,0.6,15.4,15.8,0.104,-0.896,0.016,1715,34247,0.016,485,889,3520.0000000000005,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6090.0,0.3,0.35,20.1,20.6,0.057,-0.943,0.009,1230,35901,0.009,546,554,1598.4,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6095.0,0.15,0.2,25.0,25.5,0.033,-0.967,0.006,2559,21854,0.006,378,643,1762.2,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6100.0,0.05,0.15,29.9,30.4,0.023,-0.977,0.004,4660,31232,0.004,800,4215,2184.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6105.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,1785,13824,0.002,214,772,399.8,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6110.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2512,14128,0.001,143,97,265.5,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,8733,0.001,124,749,129.3,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,6628,0.001,476,79,244.4,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6125.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2343,5481,0.001,117,52,246.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,6447,4795,0.0,424,64,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6135.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6150.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6155.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6160.0,0.0,0.05,85.7,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6165.0,0.0,0.05,91.5,98.1,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6170.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6175.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53385.3]
["2025-02-10T13:53:51.000000000",6070.42,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53385.3]
["2025-02-10T13:54:02.000000000",6070.36,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5965.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5688,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6422,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5980.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15602,180.3,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5985.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5990.0,79.6,80.1,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9037,141.4,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,5995.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10130,137.6,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6000.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29376,550.6,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6005.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14295,113.7,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6010.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25054,373.2000000000001,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6015.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,251,192,0.002,1152,18115,280.6,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6020.0,49.8,50.3,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25917,504.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6025.0,44.8,45.3,0.3,0.35,0.967,-0.033,0.003,812,1047,0.003,1984,19695,838.8,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6030.0,39.9,40.4,0.35,0.4,0.96,-0.04,0.004,949,1659,0.004,2107,25474,1222.4,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6035.0,35.0,35.5,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22475,1648.5,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6040.0,30.1,30.6,0.55,0.65,0.933,-0.067,0.006,1163,3184,0.006,971,35620,1280.4,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6045.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,816,4643,0.009,1264,25127,1872.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6050.0,20.6,21.0,1.0,1.1,0.878,-0.122,0.012,2893,14962,0.012,2497,40141,6468.000000000001,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6055.0,16.0,16.4,1.45,1.55,0.829,-0.171,0.016,1011,15486,0.016,494,26504,2408.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6060.0,11.8,12.1,2.2,2.25,0.752,-0.248,0.021,1116,32803,0.021,1142,33896,4741.800000000001,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6065.0,8.0,8.2,3.3,3.4,0.646,-0.354,0.027,1328,35534,0.027,364,21620,4568.4,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6070.0,4.8,4.9,5.0,5.2,0.508,-0.492,0.034,1273,53175,0.034,467,11220,5916.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6075.0,2.5,2.55,7.7,7.9,0.338,-0.662,0.032,1566,48789,0.032,374,3642,6208.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6080.0,1.2,1.25,11.3,11.7,0.195,-0.805,0.024,1232,56039,0.024,530,3051,4228.8,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6085.0,0.55,0.6,15.7,16.1,0.103,-0.897,0.015,1715,34351,0.015,485,889,3300.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6090.0,0.25,0.3,20.3,20.8,0.053,-0.947,0.009,1230,36021,0.009,546,554,1598.4,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6095.0,0.15,0.2,25.2,25.7,0.033,-0.967,0.005,2559,21854,0.005,378,643,1468.5,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6100.0,0.05,0.15,30.1,30.6,0.019,-0.981,0.003,4660,31243,0.003,800,4216,1638.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6105.0,0.05,0.1,35.1,35.6,0.014,-0.986,0.002,1785,13824,0.002,214,772,399.8,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,14139,0.001,143,97,265.5,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6628,0.001,476,274,244.4,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5481,0.001,117,56,246.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6135.0,0.0,0.05,65.0,65.6,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6155.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6160.0,0.0,0.05,85.7,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6165.0,0.0,0.05,91.5,98.1,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6170.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6175.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53065.60000000001]
["2025-02-10T13:54:02.000000000",6070.36,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5950.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5955.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5960.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5965.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5970.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5975.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6426,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5980.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15604,180.3,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5985.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5990.0,79.9,80.4,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9037,141.4,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,5995.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10135,137.6,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6000.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29383,550.6,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6005.0,65.0,65.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14295,113.7,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6010.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25054,373.2000000000001,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6015.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,251,192,0.002,1152,18122,280.6,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6020.0,50.1,50.5,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25933,504.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6025.0,45.1,45.6,0.3,0.35,0.967,-0.033,0.003,812,1053,0.003,1984,19695,838.8,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6030.0,40.2,40.6,0.35,0.4,0.96,-0.04,0.004,949,1659,0.004,2107,25488,1222.4,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6035.0,35.2,35.7,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22497,1648.5,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6040.0,30.4,30.8,0.55,0.6,0.933,-0.067,0.006,1163,3190,0.006,971,35628,1280.4,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6045.0,25.6,25.9,0.75,0.8,0.911,-0.089,0.009,816,4643,0.009,1264,25153,1872.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6050.0,20.8,21.2,1.0,1.05,0.878,-0.122,0.012,2893,14962,0.012,2497,40161,6468.000000000001,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6055.0,16.3,16.6,1.45,1.5,0.829,-0.171,0.016,1011,15486,0.016,494,26532,2408.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6060.0,12.0,12.2,2.15,2.2,0.752,-0.248,0.021,1116,32807,0.021,1142,33941,4741.800000000001,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6065.0,8.1,8.3,3.3,3.4,0.646,-0.354,0.027,1328,35557,0.027,364,21669,4568.4,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6070.0,4.9,5.0,5.0,5.1,0.508,-0.492,0.034,1273,53417,0.034,467,11432,5916.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6075.0,2.6,2.65,7.7,7.8,0.338,-0.662,0.032,1566,48878,0.032,374,3648,6208.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6080.0,1.25,1.3,11.1,11.5,0.195,-0.805,0.024,1232,56124,0.024,530,3053,4228.8,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6085.0,0.6,0.65,15.4,15.8,0.103,-0.897,0.015,1715,34371,0.015,485,892,3300.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6090.0,0.3,0.35,20.1,20.5,0.053,-0.947,0.009,1230,36032,0.009,546,557,1598.4,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6095.0,0.15,0.2,24.9,25.4,0.033,-0.967,0.005,2559,21855,0.005,378,643,1468.5,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6100.0,0.05,0.15,29.8,30.3,0.019,-0.981,0.003,4660,31256,0.003,800,4216,1638.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6105.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1785,13824,0.002,214,774,399.8,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6110.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2512,14161,0.001,143,97,265.5,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6115.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6120.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1968,6628,0.001,476,274,244.4,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6125.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2343,5482,0.001,117,56,246.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6135.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53065.60000000001]
["2025-02-10T13:54:13.000000000",6070.53,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53065.60000000001]
["2025-02-10T13:54:24.000000000",6070.36,5950.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6063,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5955.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5960.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5965.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5970.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5975.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6426,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5980.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15604,180.3,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5985.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5990.0,79.5,80.0,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9037,141.4,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,5995.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10135,137.6,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6000.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29389,550.6,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6005.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14295,113.7,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6010.0,59.6,60.1,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25059,373.2000000000001,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6015.0,54.6,55.1,0.2,0.3,0.978,-0.022,0.002,251,193,0.002,1152,18124,280.6,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6020.0,49.6,50.1,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25963,504.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6025.0,44.7,45.2,0.3,0.35,0.967,-0.033,0.003,812,1053,0.003,1984,19697,838.8,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6030.0,39.7,40.3,0.35,0.45,0.96,-0.04,0.004,949,1659,0.004,2107,25498,1222.4,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6035.0,34.8,35.3,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22509,1648.5,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6040.0,29.9,30.5,0.55,0.65,0.935,-0.065,0.006,1163,3190,0.006,971,35634,1280.4,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6045.0,25.2,25.6,0.75,0.8,0.911,-0.089,0.008,816,4643,0.008,1264,25170,1664.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6050.0,20.5,20.9,1.05,1.1,0.88,-0.12,0.011,2893,14968,0.011,2497,40193,5928.999999999999,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6055.0,16.0,16.3,1.5,1.55,0.83,-0.17,0.016,1011,15488,0.016,494,26534,2408.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6060.0,11.8,12.0,2.25,2.3,0.756,-0.244,0.021,1116,32815,0.021,1142,33962,4741.800000000001,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6065.0,8.0,8.2,3.4,3.5,0.651,-0.349,0.026,1328,35565,0.026,364,21693,4399.2,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6070.0,4.8,4.9,5.1,5.3,0.514,-0.486,0.033,1273,53447,0.033,467,11450,5742.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6075.0,2.55,2.6,7.8,8.0,0.346,-0.654,0.032,1566,48941,0.032,374,3678,6208.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6080.0,1.2,1.3,11.4,11.8,0.202,-0.798,0.025,1232,56184,0.025,530,3056,4405.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6085.0,0.55,0.65,15.8,16.2,0.11,-0.89,0.016,1715,34413,0.016,485,892,3520.0000000000005,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6090.0,0.25,0.35,20.4,21.0,0.06,-0.94,0.009,1230,36036,0.009,546,557,1598.4,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6095.0,0.15,0.2,25.3,25.8,0.033,-0.967,0.006,2559,21861,0.006,378,643,1762.2,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6100.0,0.05,0.15,30.2,30.8,0.019,-0.981,0.003,4660,31278,0.003,800,4216,1638.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6105.0,0.05,0.1,35.2,35.7,0.014,-0.986,0.002,1785,13824,0.002,214,774,399.8,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,14213,0.001,143,97,265.5,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,6658,0.001,476,274,244.4,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5482,0.001,117,56,246.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6135.0,0.0,0.05,65.2,65.7,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52665.3]
["2025-02-10T13:54:24.000000000",6070.36,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52665.3]
["2025-02-10T13:54:36.000000000",6070.41,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5955.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5960.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5965.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6426,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5980.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15604,180.3,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5985.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5990.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9037,141.4,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,5995.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10140,137.6,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6000.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29392,550.6,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6005.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14295,113.7,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6010.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25059,373.2000000000001,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6015.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18125,280.6,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6020.0,49.8,50.3,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25963,504.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6025.0,44.9,45.4,0.3,0.35,0.967,-0.033,0.003,812,1054,0.003,1984,19697,838.8,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6030.0,39.9,40.4,0.35,0.4,0.96,-0.04,0.004,949,1659,0.004,2107,25509,1222.4,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6035.0,35.0,35.5,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22516,1648.5,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6040.0,30.1,30.6,0.55,0.6,0.933,-0.065,0.006,1163,3190,0.006,971,35639,1280.4,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6045.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,816,4643,0.009,1264,25170,1872.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6050.0,20.6,21.0,1.0,1.1,0.877,-0.123,0.012,2893,14969,0.012,2497,40220,6468.000000000001,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6055.0,16.1,16.4,1.45,1.55,0.827,-0.171,0.016,1011,15488,0.016,494,26540,2408.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6060.0,11.9,12.1,2.2,2.25,0.752,-0.248,0.021,1116,32826,0.021,1142,33970,4741.800000000001,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6065.0,8.1,8.3,3.3,3.5,0.647,-0.353,0.027,1328,35575,0.027,364,21719,4568.4,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6070.0,4.8,5.0,5.1,5.2,0.509,-0.491,0.033,1273,53458,0.033,467,11462,5742.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6075.0,2.55,2.65,7.7,7.9,0.341,-0.659,0.032,1566,48955,0.032,374,3679,6208.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6080.0,1.25,1.3,11.3,11.7,0.199,-0.801,0.024,1232,56190,0.024,530,3060,4228.8,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6085.0,0.55,0.65,15.7,16.0,0.109,-0.891,0.016,1715,34424,0.016,485,893,3520.0000000000005,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6090.0,0.3,0.35,20.3,20.8,0.06,-0.94,0.009,1230,36039,0.009,546,557,1598.4,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6095.0,0.15,0.2,25.2,25.6,0.033,-0.967,0.006,2559,21861,0.006,378,643,1762.2,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6100.0,0.05,0.15,30.1,30.6,0.019,-0.981,0.003,4660,31292,0.003,800,4216,1638.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6105.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1785,13836,0.002,214,774,399.8,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,14223,0.001,143,97,265.5,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,6658,0.001,476,274,244.4,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5482,0.001,117,56,246.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6135.0,0.0,0.05,65.0,65.5,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53405.30000000001]
["2025-02-10T13:54:36.000000000",6070.41,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53405.30000000001]
["2025-02-10T13:54:47.000000000",6070.23,5950.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5955.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5960.0,109.5,109.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5970.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6426,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5980.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15604,180.3,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5985.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5990.0,79.5,80.0,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9037,141.4,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,5995.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10140,137.6,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6000.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29394,550.6,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6005.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14295,113.7,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6010.0,59.6,60.1,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25102,373.2000000000001,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6015.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18129,280.6,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6020.0,49.7,50.2,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25978,504.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6025.0,44.7,45.2,0.3,0.35,0.967,-0.033,0.003,812,1054,0.003,1984,19700,838.8,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6030.0,39.8,40.3,0.35,0.4,0.96,-0.04,0.004,949,1659,0.004,2107,25514,1222.4,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6035.0,34.9,35.4,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22523,1648.5,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6040.0,30.0,30.5,0.6,0.65,0.933,-0.069,0.006,1163,3190,0.007,971,35743,1377.4999999999998,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6045.0,25.2,25.6,0.75,0.8,0.911,-0.089,0.009,816,4643,0.009,1264,25188,1872.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6050.0,20.5,20.8,1.05,1.1,0.877,-0.124,0.012,2893,14969,0.012,2497,40237,6468.000000000001,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6055.0,16.0,16.3,1.5,1.55,0.827,-0.175,0.016,1011,15490,0.016,494,26548,2408.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6060.0,11.8,12.1,2.25,2.3,0.752,-0.248,0.021,1116,32827,0.021,1142,33995,4741.800000000001,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6065.0,8.0,8.2,3.4,3.5,0.647,-0.359,0.027,1328,35577,0.026,364,21719,4532.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6070.0,4.8,5.0,5.1,5.3,0.509,-0.491,0.033,1273,53468,0.033,467,11479,5742.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6075.0,2.55,2.6,7.8,8.0,0.341,-0.664,0.032,1566,48962,0.032,374,3679,6208.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6080.0,1.25,1.3,11.4,11.8,0.198,-0.801,0.024,1232,56207,0.024,530,3098,4228.8,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6085.0,0.55,0.65,15.7,16.1,0.106,-0.891,0.015,1715,34427,0.016,485,893,3348.5,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6090.0,0.3,0.35,20.4,20.9,0.059,-0.94,0.009,1230,36044,0.009,546,557,1598.4,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6095.0,0.15,0.2,25.3,25.8,0.033,-0.967,0.005,2559,21861,0.006,378,643,1506.3,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6100.0,0.05,0.15,30.2,30.7,0.019,-0.981,0.003,4660,31303,0.003,800,4216,1638.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6105.0,0.05,0.1,35.2,35.7,0.014,-0.986,0.002,1785,13836,0.002,214,774,399.8,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,14233,0.001,143,97,265.5,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,6658,0.001,476,274,244.4,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5482,0.001,117,56,246.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6135.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53038.60000000001]
["2025-02-10T13:54:47.000000000",6070.23,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53038.60000000001]
["2025-02-10T13:54:58.000000000",6070.21,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5955.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5960.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5965.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5970.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5975.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6426,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5980.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15606,180.3,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5985.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5990.0,79.4,79.9,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,5995.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10140,137.6,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6000.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29394,550.6,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6005.0,64.4,65.0,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14296,113.7,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6010.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25103,373.2000000000001,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6015.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18130,280.6,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6020.0,49.5,50.1,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25978,504.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6025.0,44.6,45.1,0.3,0.35,0.967,-0.033,0.003,812,1054,0.003,1984,19700,838.8,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6030.0,39.7,40.2,0.35,0.4,0.96,-0.04,0.004,949,1664,0.004,2107,25517,1222.4,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6035.0,34.7,35.3,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22531,1648.5,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6040.0,29.9,30.4,0.6,0.65,0.931,-0.069,0.007,1163,3190,0.007,971,35749,1493.8,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6045.0,25.1,25.5,0.75,0.85,0.911,-0.089,0.009,816,4643,0.009,1264,25189,1872.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6050.0,20.4,20.8,1.05,1.1,0.876,-0.124,0.012,2893,14969,0.012,2497,40249,6468.000000000001,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6055.0,15.9,16.2,1.5,1.6,0.825,-0.175,0.016,1011,15490,0.016,494,26552,2408.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6060.0,11.6,12.0,2.25,2.35,0.749,-0.251,0.021,1116,32827,0.021,1142,34000,4741.800000000001,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6065.0,7.9,8.1,3.4,3.5,0.642,-0.359,0.026,1328,35589,0.026,364,21733,4399.2,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6070.0,4.7,4.8,5.2,5.3,0.504,-0.495,0.033,1273,53479,0.033,467,11503,5742.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6075.0,2.5,2.55,7.9,8.0,0.336,-0.664,0.032,1566,48973,0.032,374,3680,6208.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6080.0,1.2,1.25,11.5,11.9,0.198,-0.802,0.024,1232,56215,0.024,530,3101,4228.8,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6085.0,0.55,0.6,15.9,16.2,0.106,-0.894,0.015,1715,34435,0.015,485,893,3300.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6090.0,0.25,0.35,20.5,21.0,0.059,-0.94,0.009,1230,36052,0.009,546,557,1598.4,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6095.0,0.15,0.2,25.4,25.9,0.033,-0.967,0.005,2559,21862,0.005,378,643,1468.5,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6100.0,0.05,0.15,30.3,30.8,0.019,-0.981,0.003,4660,31308,0.003,800,4216,1638.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6105.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,1785,13839,0.002,214,774,399.8,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,14240,0.001,143,97,265.5,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,6658,0.001,476,274,244.4,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52935.80000000002]
["2025-02-10T13:54:58.000000000",6070.21,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52935.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5955.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5960.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5965.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5970.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5975.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6430,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5980.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15606,180.3,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5985.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8269,93.2,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5990.0,79.4,79.9,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,5995.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10141,137.6,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6000.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29398,550.6,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6005.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14304,113.7,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6010.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,400,776,0.002,1466,25103,373.2000000000001,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6015.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18136,280.6,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6020.0,49.5,50.0,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25984,504.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6025.0,44.6,45.1,0.3,0.35,0.967,-0.033,0.003,812,1054,0.003,1984,19702,838.8,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6030.0,39.7,40.1,0.35,0.4,0.96,-0.04,0.004,949,1664,0.004,2107,25518,1222.4,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6035.0,34.7,35.2,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22559,1648.5,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6040.0,29.9,30.3,0.6,0.65,0.931,-0.069,0.007,1163,3190,0.007,971,35757,1493.8,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6045.0,25.1,25.5,0.75,0.8,0.909,-0.091,0.009,816,4643,0.009,1264,25215,1872.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6050.0,20.3,20.7,1.05,1.1,0.876,-0.124,0.012,2893,14969,0.012,2497,40263,6468.000000000001,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6055.0,15.8,16.2,1.5,1.55,0.824,-0.176,0.016,1011,15491,0.016,494,26554,2408.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6060.0,11.7,11.9,2.25,2.3,0.747,-0.253,0.021,1116,32829,0.021,1142,34025,4741.800000000001,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6065.0,7.9,8.1,3.4,3.5,0.639,-0.36,0.026,1328,35606,0.026,364,21755,4399.2,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6070.0,4.7,4.8,5.2,5.3,0.503,-0.497,0.034,1273,53523,0.034,467,11528,5916.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6075.0,2.45,2.55,7.9,8.1,0.334,-0.666,0.032,1566,49062,0.032,374,3682,6208.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6080.0,1.2,1.25,11.5,11.9,0.193,-0.807,0.024,1232,56282,0.024,530,3103,4228.8,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6085.0,0.55,0.6,15.9,16.3,0.103,-0.897,0.015,1715,34437,0.015,485,893,3300.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6090.0,0.25,0.3,20.6,21.0,0.053,-0.947,0.009,1230,36058,0.009,546,557,1598.4,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6095.0,0.15,0.2,25.4,25.9,0.033,-0.967,0.005,2559,21862,0.005,378,643,1468.5,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6100.0,0.05,0.15,30.3,30.8,0.019,-0.981,0.003,4660,31308,0.003,800,4216,1638.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6105.0,0.05,0.1,35.3,35.8,0.014,-0.986,0.002,1785,13842,0.002,214,774,399.8,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,14296,0.001,143,97,265.5,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,6658,0.001,476,274,244.4,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,619,0.0,207,17,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53109.80000000002]
["2025-02-10T13:55:09.000000000",6070.11,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53109.80000000002]
["2025-02-10T13:55:20.000000000",6070.15,5950.0,119.3,119.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5955.0,114.3,114.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5960.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5965.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5970.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6434,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5980.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15607,180.3,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5985.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5990.0,79.3,79.8,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,5995.0,74.3,74.8,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10143,137.6,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6000.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29398,550.6,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6005.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14304,113.7,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6010.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25105,373.2000000000001,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6015.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18136,280.6,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6020.0,49.5,50.0,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25984,504.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6025.0,44.5,45.0,0.3,0.35,0.966,-0.033,0.003,812,1054,0.003,1984,19702,838.8,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6030.0,39.6,40.1,0.35,0.45,0.96,-0.04,0.004,949,1664,0.004,2107,25522,1222.4,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6035.0,34.7,35.1,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22565,1648.5,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6040.0,29.8,30.3,0.6,0.65,0.93,-0.069,0.007,1163,3190,0.007,971,35815,1493.8,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6045.0,25.0,25.4,0.75,0.8,0.91,-0.09,0.009,816,4643,0.009,1264,25216,1872.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6050.0,20.3,20.7,1.05,1.1,0.876,-0.124,0.012,2893,14969,0.012,2497,40272,6468.000000000001,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6055.0,15.8,16.1,1.5,1.55,0.825,-0.175,0.016,1011,15494,0.016,494,26569,2408.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6060.0,11.6,11.9,2.25,2.3,0.746,-0.254,0.021,1116,32833,0.021,1142,34074,4741.800000000001,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6065.0,7.9,8.0,3.4,3.5,0.639,-0.36,0.027,1328,35607,0.027,364,21779,4568.4,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6070.0,4.7,4.8,5.2,5.4,0.5,-0.5,0.033,1273,53548,0.033,467,11553,5742.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6075.0,2.45,2.5,7.9,8.1,0.331,-0.669,0.032,1566,49090,0.032,374,3688,6208.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6080.0,1.15,1.25,11.6,11.9,0.191,-0.809,0.024,1232,56291,0.024,530,3103,4228.8,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6085.0,0.55,0.6,16.0,16.3,0.102,-0.898,0.015,1715,34444,0.015,485,893,3300.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6090.0,0.25,0.3,20.6,21.1,0.053,-0.947,0.009,1230,36060,0.009,546,564,1598.4,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6095.0,0.15,0.2,25.5,26.0,0.033,-0.967,0.005,2559,21862,0.005,378,643,1468.5,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6100.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.004,4660,31318,0.004,800,4216,2184.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6105.0,0.05,0.1,35.4,35.9,0.014,-0.986,0.002,1785,13845,0.002,214,774,399.8,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,14308,0.001,143,97,265.5,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6115.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53651.000000000015]
["2025-02-10T13:55:20.000000000",6070.15,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5970.0,99.6,100.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5975.0,94.6,95.0,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6442,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5980.0,89.6,90.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15609,180.3,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5985.0,84.6,85.0,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5990.0,79.6,80.0,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,5995.0,74.6,75.0,0.1,0.15,0.987,-0.013,0.001,218,190,0.001,1158,10143,137.6,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6000.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29401,550.6,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6005.0,64.7,65.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14304,113.7,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6010.0,59.7,60.1,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25107,373.2000000000001,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6015.0,54.7,55.1,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18136,280.6,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6020.0,49.8,50.2,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25989,504.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6025.0,44.8,45.2,0.3,0.35,0.966,-0.033,0.003,812,1054,0.003,1984,19707,838.8,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6030.0,39.9,40.3,0.35,0.4,0.96,-0.04,0.004,949,1664,0.004,2107,25542,1222.4,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6035.0,35.0,35.4,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22567,1648.5,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6040.0,30.1,30.5,0.6,0.65,0.93,-0.069,0.007,1163,3190,0.007,971,35825,1493.8,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6045.0,25.3,25.6,0.75,0.8,0.91,-0.09,0.009,816,4644,0.009,1264,25227,1872.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6050.0,20.6,20.9,1.0,1.1,0.876,-0.124,0.012,2893,14971,0.012,2497,40277,6468.000000000001,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6055.0,16.1,16.4,1.45,1.55,0.825,-0.175,0.016,1011,15496,0.016,494,26601,2408.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6060.0,11.8,12.1,2.2,2.25,0.746,-0.254,0.021,1116,32835,0.021,1142,34095,4741.800000000001,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6065.0,8.1,8.2,3.3,3.4,0.639,-0.36,0.027,1328,35615,0.027,364,21782,4568.4,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6070.0,4.8,4.9,5.1,5.2,0.5,-0.5,0.033,1273,53574,0.033,467,11558,5742.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6075.0,2.5,2.6,7.7,7.9,0.331,-0.669,0.032,1566,49127,0.032,374,3688,6208.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6080.0,1.2,1.25,11.4,11.7,0.191,-0.809,0.024,1232,56296,0.024,530,3107,4228.8,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6085.0,0.55,0.6,15.7,16.1,0.102,-0.898,0.015,1715,34447,0.015,485,897,3300.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6090.0,0.25,0.3,20.4,20.8,0.053,-0.947,0.009,1230,36063,0.009,546,564,1598.4,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6095.0,0.15,0.2,25.3,25.7,0.033,-0.967,0.005,2559,21865,0.005,378,643,1468.5,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6100.0,0.1,0.15,30.2,30.6,0.022,-0.978,0.004,4660,31319,0.004,800,4216,2184.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6105.0,0.05,0.1,35.2,35.6,0.014,-0.986,0.002,1785,13845,0.002,214,774,399.8,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,14314,0.001,143,97,265.5,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1169,8734,0.001,124,749,129.3,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4795,0.0,424,259,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53651.000000000015]
["2025-02-10T13:55:31.000000000",6070.21,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5955.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5960.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6445,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5980.0,89.7,90.3,0.05,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15710,180.3,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5985.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5990.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,5995.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10146,137.6,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6000.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29403,550.6,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6005.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14304,113.7,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6010.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25110,373.2000000000001,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6015.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18136,280.6,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6020.0,49.9,50.4,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25989,504.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6025.0,44.9,45.5,0.3,0.35,0.967,-0.033,0.003,812,1054,0.003,1984,19707,838.8,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6030.0,40.0,40.5,0.35,0.4,0.96,-0.04,0.004,949,1664,0.004,2107,25546,1222.4,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6035.0,35.1,35.7,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22568,1648.5,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6040.0,30.2,30.7,0.6,0.65,0.931,-0.069,0.007,1163,3192,0.007,971,35842,1493.8,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6045.0,25.5,25.8,0.75,0.8,0.911,-0.089,0.009,816,4644,0.009,1264,25227,1872.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6050.0,20.7,21.1,1.0,1.05,0.878,-0.122,0.012,2893,14971,0.012,2497,40281,6468.000000000001,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6055.0,16.2,16.5,1.45,1.5,0.827,-0.173,0.016,1011,15497,0.016,494,26606,2408.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6060.0,11.9,12.2,2.15,2.25,0.751,-0.249,0.021,1116,32835,0.021,1142,34103,4741.800000000001,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6065.0,8.1,8.3,3.3,3.4,0.644,-0.356,0.027,1328,35628,0.027,364,21785,4568.4,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6070.0,4.9,5.0,5.0,5.1,0.503,-0.497,0.033,1273,53590,0.033,467,11567,5742.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6075.0,2.6,2.65,7.6,7.8,0.335,-0.665,0.032,1566,49251,0.032,374,3688,6208.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6080.0,1.25,1.3,11.2,11.6,0.194,-0.806,0.024,1232,56388,0.024,530,3107,4228.8,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6085.0,0.55,0.65,15.5,15.9,0.103,-0.897,0.015,1715,34450,0.015,485,897,3300.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6090.0,0.25,0.35,20.2,20.7,0.053,-0.947,0.009,1230,36063,0.009,546,564,1598.4,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6095.0,0.15,0.2,25.0,25.5,0.033,-0.967,0.005,2559,21865,0.005,378,643,1468.5,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6100.0,0.1,0.15,30.0,30.5,0.022,-0.977,0.004,4660,31321,0.004,800,4216,2184.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6105.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,1785,13846,0.002,214,774,399.8,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6110.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2512,14314,0.001,143,97,265.5,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,8737,0.001,124,749,129.3,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4796,0.0,424,259,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6135.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53651.000000000015]
["2025-02-10T13:55:42.000000000",6070.4,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53651.000000000015]
["2025-02-10T13:55:53.000000000",6070.66,5950.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5955.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5960.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5965.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5970.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5975.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6448,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5980.0,90.0,90.5,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15712,180.3,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5985.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5990.0,80.0,80.5,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,5995.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10146,137.6,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6000.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29407,550.6,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6005.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14304,113.7,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6010.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25114,373.2000000000001,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6015.0,55.1,55.7,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6020.0,50.2,50.7,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25991,504.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6025.0,45.2,45.7,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19709,838.8,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6030.0,40.3,40.8,0.35,0.4,0.96,-0.04,0.004,949,1664,0.004,2107,25566,1222.4,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6035.0,35.4,35.9,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22568,1648.5,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6040.0,30.5,31.0,0.6,0.65,0.931,-0.069,0.006,1163,3193,0.006,971,35983,1280.4,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6045.0,25.7,26.1,0.75,0.8,0.911,-0.089,0.009,816,4644,0.009,1264,25239,1872.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6050.0,21.0,21.4,1.0,1.05,0.88,-0.12,0.012,2893,14976,0.012,2497,40296,6468.000000000001,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6055.0,16.4,16.8,1.4,1.5,0.829,-0.171,0.016,1011,15498,0.016,494,26620,2408.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6060.0,12.2,12.4,2.1,2.15,0.755,-0.245,0.021,1116,32838,0.021,1142,34112,4741.800000000001,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6065.0,8.4,8.5,3.2,3.3,0.648,-0.352,0.026,1328,35634,0.026,364,21804,4399.2,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6070.0,5.1,5.2,4.9,5.0,0.511,-0.489,0.033,1273,53643,0.033,467,11595,5742.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6075.0,2.7,2.75,7.4,7.6,0.342,-0.658,0.032,1566,49339,0.032,374,3689,6208.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6080.0,1.3,1.35,11.0,11.3,0.2,-0.8,0.024,1232,56420,0.024,530,3117,4228.8,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6085.0,0.6,0.65,15.2,15.6,0.106,-0.894,0.016,1715,34451,0.016,485,897,3520.0000000000005,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6090.0,0.3,0.35,20.0,20.4,0.057,-0.943,0.009,1230,36141,0.009,546,564,1598.4,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6095.0,0.15,0.2,24.7,25.3,0.033,-0.967,0.006,2559,21867,0.006,378,643,1762.2,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6100.0,0.1,0.15,29.7,30.2,0.023,-0.977,0.004,4660,31323,0.004,800,4216,2184.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6105.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,1785,13846,0.002,214,774,399.8,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,14384,0.001,143,97,265.5,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6115.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6120.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6125.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6130.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,6447,4796,0.0,424,259,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6135.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6140.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6150.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53782.100000000006]
["2025-02-10T13:55:53.000000000",6070.66,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53782.100000000006]
["2025-02-10T13:56:04.000000000",6070.77,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5965.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5975.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6448,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5980.0,90.3,90.8,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15713,180.3,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5985.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5990.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9039,141.4,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10146,137.6,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6000.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29411,550.6,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6005.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14328,113.7,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6010.0,60.4,60.9,0.2,0.25,0.98,-0.02,0.002,400,777,0.002,1466,25118,373.2000000000001,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6015.0,55.4,55.9,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6020.0,50.4,51.0,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25992,504.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6025.0,45.5,46.0,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19710,838.8,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6030.0,40.5,41.1,0.35,0.4,0.96,-0.04,0.004,949,1664,0.004,2107,25578,1222.4,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6035.0,35.6,36.1,0.45,0.5,0.949,-0.051,0.005,617,1185,0.005,2680,22579,1648.5,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6040.0,30.7,31.3,0.55,0.6,0.935,-0.065,0.006,1163,3194,0.006,971,36202,1280.4,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6045.0,25.9,26.3,0.7,0.75,0.914,-0.086,0.008,816,4644,0.008,1264,25240,1664.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6050.0,21.2,21.6,1.0,1.05,0.883,-0.117,0.011,2893,14979,0.011,2497,40327,5928.999999999999,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6055.0,16.6,17.0,1.4,1.45,0.834,-0.166,0.015,1011,15498,0.015,494,26626,2257.5,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6060.0,12.3,12.6,2.05,2.15,0.762,-0.238,0.021,1116,32838,0.021,1142,34145,4741.800000000001,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6065.0,8.5,8.7,3.1,3.2,0.658,-0.342,0.026,1328,35657,0.026,364,21841,4399.2,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6070.0,5.2,5.3,4.8,4.9,0.521,-0.479,0.031,1273,53682,0.031,467,11632,5394.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6075.0,2.75,2.8,7.3,7.5,0.355,-0.645,0.032,1566,49394,0.032,374,3701,6208.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6080.0,1.3,1.35,10.8,11.1,0.207,-0.793,0.025,1232,56440,0.025,530,3121,4405.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6085.0,0.6,0.65,15.0,15.4,0.111,-0.889,0.016,1715,34563,0.016,485,897,3520.0000000000005,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6090.0,0.3,0.35,19.6,20.2,0.061,-0.939,0.01,1230,36153,0.01,546,565,1776.0000000000002,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6095.0,0.15,0.2,24.5,25.0,0.034,-0.966,0.006,2559,21875,0.006,378,643,1762.2,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6100.0,0.1,0.15,29.4,30.0,0.023,-0.977,0.004,4660,31323,0.004,800,4216,2184.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1785,13856,0.002,214,774,399.8,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6110.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,2512,14388,0.001,143,97,265.5,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6115.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6120.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6125.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2343,5483,0.001,117,56,246.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6130.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,6447,4796,0.001,424,259,687.1,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6135.0,0.0,0.05,64.3,65.0,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6165.0,0.0,0.05,92.0,98.3,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53577.5]
["2025-02-10T13:56:04.000000000",6070.77,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5950.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5955.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5960.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5965.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5970.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5975.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6448,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5980.0,89.9,90.4,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15719,180.3,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5985.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5990.0,79.9,80.4,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9039,141.4,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,5995.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10146,137.6,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6000.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29431,550.6,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6005.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14330,113.7,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6010.0,60.0,60.5,0.2,0.25,0.98,-0.02,0.002,400,777,0.002,1466,25121,373.2000000000001,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6015.0,55.0,55.6,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6020.0,50.1,50.6,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25992,504.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6025.0,45.1,45.6,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19712,838.8,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6030.0,40.2,40.7,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25579,1222.4,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6035.0,35.3,35.8,0.45,0.5,0.949,-0.051,0.005,617,1185,0.005,2680,22588,1648.5,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6040.0,30.4,30.9,0.55,0.6,0.935,-0.065,0.006,1163,3194,0.006,971,36207,1280.4,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6045.0,25.6,26.0,0.75,0.8,0.914,-0.086,0.008,816,4644,0.008,1264,25246,1664.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6050.0,20.9,21.3,1.0,1.05,0.883,-0.117,0.011,2893,14979,0.011,2497,40331,5928.999999999999,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6055.0,16.4,16.7,1.45,1.5,0.834,-0.166,0.015,1011,15511,0.015,494,26672,2257.5,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6060.0,12.1,12.3,2.15,2.2,0.762,-0.238,0.021,1116,32841,0.021,1142,34164,4741.800000000001,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6065.0,8.3,8.4,3.2,3.3,0.658,-0.342,0.026,1328,35665,0.026,364,21891,4399.2,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6070.0,5.0,5.1,5.0,5.1,0.521,-0.479,0.031,1273,53708,0.031,467,11648,5394.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6075.0,2.65,2.7,7.6,7.7,0.355,-0.645,0.032,1566,49546,0.032,374,3701,6208.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6080.0,1.3,1.35,11.1,11.4,0.207,-0.793,0.025,1232,56470,0.025,530,3121,4405.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6085.0,0.6,0.65,15.4,15.7,0.111,-0.889,0.016,1715,34578,0.016,485,898,3520.0000000000005,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6090.0,0.3,0.35,20.0,20.5,0.061,-0.939,0.01,1230,36164,0.01,546,565,1776.0000000000002,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6095.0,0.15,0.2,24.9,25.4,0.034,-0.966,0.006,2559,21879,0.006,378,643,1762.2,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6100.0,0.05,0.15,29.8,30.3,0.023,-0.977,0.004,4660,31340,0.004,800,4216,2184.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6105.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1785,13857,0.002,214,774,399.8,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6110.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,2512,14401,0.001,143,97,265.5,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6115.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6120.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.001,6447,4796,0.001,424,259,687.1,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6135.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6140.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6165.0,0.0,0.05,92.0,98.3,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53577.5]
["2025-02-10T13:56:15.000000000",6070.74,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53577.5]
["2025-02-10T13:56:26.000000000",6070.53,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5955.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2757,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5960.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6448,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5980.0,89.7,90.2,0.05,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15724,180.3,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5985.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5990.0,79.8,80.2,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,5995.0,74.8,75.3,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10162,137.6,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6000.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29433,550.6,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6005.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14330,113.7,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6010.0,59.8,60.3,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25124,373.2000000000001,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6015.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6020.0,49.9,50.4,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25995,504.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6025.0,45.0,45.4,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19713,838.8,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6030.0,40.0,40.5,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25594,1222.4,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6035.0,35.1,35.6,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22589,1648.5,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6040.0,30.3,30.7,0.6,0.65,0.931,-0.067,0.006,1163,3194,0.006,971,36281,1280.4,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6045.0,25.5,25.9,0.75,0.8,0.911,-0.089,0.009,816,4644,0.009,1264,25253,1872.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6050.0,20.7,21.1,1.05,1.1,0.879,-0.121,0.012,2893,14980,0.012,2497,40358,6468.000000000001,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6055.0,16.2,16.6,1.45,1.55,0.828,-0.17,0.016,1011,15511,0.016,494,26681,2408.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6060.0,12.0,12.2,2.2,2.25,0.753,-0.247,0.021,1116,32852,0.021,1142,34203,4741.800000000001,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6065.0,8.1,8.3,3.3,3.4,0.649,-0.351,0.026,1328,35682,0.026,364,21895,4399.2,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6070.0,4.9,5.0,5.0,5.2,0.513,-0.487,0.033,1273,53713,0.033,467,11668,5742.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6075.0,2.6,2.7,7.6,7.9,0.345,-0.655,0.032,1566,49610,0.032,374,3709,6208.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6080.0,1.25,1.3,11.2,11.6,0.2,-0.8,0.025,1232,56513,0.025,530,3124,4405.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6085.0,0.6,0.65,15.6,15.9,0.109,-0.891,0.016,1715,34855,0.016,485,898,3520.0000000000005,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6090.0,0.3,0.35,20.2,20.7,0.06,-0.94,0.009,1230,36173,0.009,546,565,1598.4,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6095.0,0.15,0.2,25.0,25.6,0.033,-0.967,0.006,2559,21983,0.006,378,643,1762.2,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6100.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4660,31442,0.004,800,4216,2184.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6105.0,0.05,0.1,35.0,35.4,0.014,-0.986,0.002,1785,13857,0.002,214,774,399.8,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2512,14403,0.001,143,97,265.5,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4796,0.0,424,259,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6135.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1893,0.0,212,15,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,734,0.0,50,34,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,78,0.0,10,1,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53958.3]
["2025-02-10T13:56:26.000000000",6070.53,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53958.3]
["2025-02-10T13:56:38.000000000",6070.62,5950.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5955.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5960.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5965.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5970.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5975.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6453,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5980.0,89.9,90.4,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15726,180.3,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5985.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8271,93.2,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5990.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9039,141.4,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,5995.0,75.0,75.5,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10163,137.6,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6000.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29438,550.6,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6005.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14330,113.7,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6010.0,60.0,60.5,0.2,0.25,0.979,-0.02,0.002,400,777,0.002,1466,25128,373.2000000000001,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6015.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6020.0,50.1,50.6,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25995,504.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6025.0,45.1,45.7,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19714,838.8,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6030.0,40.2,40.7,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25596,1222.4,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6035.0,35.3,35.8,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22589,1648.5,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6040.0,30.4,30.9,0.6,0.65,0.933,-0.067,0.006,1163,3194,0.006,971,36287,1280.4,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6045.0,25.7,26.1,0.75,0.8,0.911,-0.088,0.008,816,4644,0.008,1264,25258,1664.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6050.0,20.9,21.3,1.0,1.05,0.881,-0.119,0.011,2893,14980,0.011,2497,40381,5928.999999999999,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6055.0,16.4,16.7,1.45,1.5,0.83,-0.17,0.016,1011,15511,0.016,494,26689,2408.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6060.0,12.2,12.4,2.15,2.2,0.757,-0.243,0.021,1116,32852,0.021,1142,34224,4741.800000000001,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6065.0,8.3,8.5,3.2,3.3,0.651,-0.348,0.026,1328,35683,0.026,364,21906,4399.2,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6070.0,5.0,5.2,4.9,5.0,0.515,-0.486,0.03,1273,53738,0.03,467,11689,5220.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6075.0,2.65,2.75,7.5,7.7,0.348,-0.652,0.032,1566,49627,0.032,374,3709,6208.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6080.0,1.3,1.35,11.0,11.4,0.205,-0.795,0.025,1232,56569,0.025,530,3126,4405.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6085.0,0.6,0.7,15.3,15.7,0.11,-0.89,0.016,1715,34856,0.016,485,898,3520.0000000000005,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6090.0,0.3,0.35,20.0,20.5,0.06,-0.94,0.01,1230,36179,0.01,546,565,1776.0000000000002,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6095.0,0.15,0.2,24.8,25.3,0.033,-0.967,0.006,2559,21983,0.006,378,643,1762.2,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6100.0,0.1,0.15,29.8,30.3,0.023,-0.977,0.004,4660,31442,0.004,800,4216,2184.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6105.0,0.05,0.1,34.6,35.3,0.014,-0.986,0.002,1785,13857,0.002,214,774,399.8,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,14403,0.001,143,97,265.5,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4796,0.0,424,259,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6135.0,0.0,0.05,64.7,65.2,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6145.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52866.9]
["2025-02-10T13:56:38.000000000",6070.62,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52866.9]
["2025-02-10T13:56:49.000000000",6070.67,5950.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5955.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5960.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5965.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5970.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5975.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6453,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5980.0,89.8,90.3,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15728,180.3,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5985.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8286,93.2,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5990.0,79.8,80.3,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9039,141.4,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,5995.0,74.8,75.4,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10163,137.6,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6000.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29442,550.6,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6005.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14330,113.7,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6010.0,59.9,60.4,0.2,0.25,0.979,-0.02,0.002,400,777,0.002,1466,25139,373.2000000000001,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6015.0,54.9,55.5,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6020.0,50.0,50.5,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,25995,504.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6025.0,45.0,45.5,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19716,838.8,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6030.0,40.1,40.6,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25597,1222.4,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6035.0,35.2,35.7,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22590,1648.5,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6040.0,30.3,30.8,0.6,0.65,0.931,-0.069,0.006,1163,3194,0.006,971,36287,1280.4,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6045.0,25.5,25.9,0.75,0.8,0.912,-0.088,0.008,816,4645,0.008,1264,25264,1664.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6050.0,20.8,21.1,1.0,1.1,0.879,-0.121,0.011,2893,14986,0.011,2497,40383,5928.999999999999,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6055.0,16.2,16.6,1.45,1.5,0.83,-0.17,0.016,1011,15511,0.016,494,26691,2408.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6060.0,12.0,12.3,2.2,2.25,0.755,-0.245,0.021,1116,32853,0.021,1142,34246,4741.800000000001,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6065.0,8.2,8.4,3.3,3.4,0.651,-0.349,0.026,1328,35696,0.026,364,21909,4399.2,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6070.0,4.9,5.1,5.0,5.1,0.517,-0.483,0.033,1273,53765,0.033,467,11691,5742.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6075.0,2.6,2.7,7.6,7.8,0.347,-0.653,0.032,1566,49681,0.032,374,3709,6208.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6080.0,1.25,1.35,11.2,11.6,0.201,-0.799,0.025,1232,56600,0.025,530,3126,4405.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6085.0,0.6,0.65,15.5,15.9,0.11,-0.89,0.016,1715,34861,0.016,485,898,3520.0000000000005,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6090.0,0.3,0.35,20.1,20.6,0.06,-0.94,0.01,1230,36184,0.01,546,565,1776.0000000000002,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6095.0,0.15,0.2,25.0,25.5,0.033,-0.967,0.006,2559,21983,0.006,378,643,1762.2,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6100.0,0.1,0.15,29.9,30.4,0.023,-0.977,0.004,4660,31443,0.004,800,4216,2184.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6105.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,1785,13857,0.002,214,774,399.8,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6110.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2512,14403,0.001,143,97,265.5,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6115.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6120.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6125.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6130.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,6447,4796,0.0,424,259,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6135.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6140.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6145.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6150.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53388.9]
["2025-02-10T13:56:49.000000000",6070.67,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6064,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5955.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5960.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5690,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6453,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5980.0,89.7,90.2,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15728,180.3,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5985.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8286,93.2,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5990.0,79.7,80.3,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9039,141.4,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,5995.0,74.8,75.3,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10163,137.6,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6000.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29444,550.6,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6005.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14330,113.7,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6010.0,59.8,60.3,0.2,0.25,0.979,-0.02,0.002,400,777,0.002,1466,25140,373.2000000000001,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6015.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6020.0,49.9,50.4,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26000,504.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6025.0,44.9,45.5,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19726,838.8,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6030.0,40.0,40.5,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25600,1222.4,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6035.0,35.1,35.6,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22590,1648.5,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6040.0,30.2,30.7,0.6,0.65,0.931,-0.069,0.006,1163,3195,0.006,971,36311,1280.4,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6045.0,25.4,25.8,0.75,0.8,0.912,-0.088,0.008,816,4645,0.008,1264,25291,1664.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6050.0,20.7,21.1,1.0,1.1,0.879,-0.121,0.011,2893,14986,0.011,2497,40384,5928.999999999999,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6055.0,16.2,16.5,1.45,1.55,0.83,-0.17,0.016,1011,15511,0.016,494,26707,2408.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6060.0,12.0,12.2,2.2,2.25,0.755,-0.245,0.021,1116,32860,0.021,1142,34256,4741.800000000001,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6065.0,8.1,8.3,3.3,3.4,0.651,-0.349,0.026,1328,35697,0.026,364,21911,4399.2,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6070.0,4.9,5.0,5.0,5.2,0.517,-0.483,0.033,1273,53769,0.033,467,11691,5742.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6075.0,2.6,2.65,7.6,7.9,0.347,-0.653,0.032,1566,49695,0.032,374,3709,6208.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6080.0,1.25,1.3,11.3,11.6,0.201,-0.799,0.025,1232,56606,0.025,530,3136,4405.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6085.0,0.6,0.65,15.6,16.0,0.11,-0.89,0.016,1715,35068,0.016,485,898,3520.0000000000005,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6090.0,0.3,0.35,20.2,20.7,0.06,-0.94,0.01,1230,36198,0.01,546,565,1776.0000000000002,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6095.0,0.15,0.2,25.0,25.6,0.033,-0.967,0.006,2559,21983,0.006,378,643,1762.2,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6100.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4660,31443,0.004,800,4216,2184.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6105.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,1785,13857,0.002,214,774,399.8,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6110.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2512,14404,0.001,143,97,265.5,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6135.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6145.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,621,0.0,207,17,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53388.9]
["2025-02-10T13:57:00.000000000",6070.58,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53388.9]
["2025-02-10T13:57:11.000000000",6070.3,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6078,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5955.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5960.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5965.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5970.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5691,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6460,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5980.0,89.3,89.9,0.1,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15732,180.3,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5985.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8288,93.2,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5990.0,79.4,79.9,0.1,0.15,0.99,-0.01,0.001,206,321,0.001,1208,9039,141.4,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,5995.0,74.4,74.9,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10163,137.6,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6000.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6005.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14330,113.7,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6010.0,59.4,60.0,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25141,373.2000000000001,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6015.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18137,280.6,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6020.0,49.5,50.0,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26004,504.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6025.0,44.6,45.1,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19729,838.8,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6030.0,39.6,40.1,0.35,0.45,0.96,-0.04,0.004,949,1665,0.004,2107,25673,1222.4,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6035.0,34.7,35.2,0.45,0.55,0.948,-0.052,0.005,617,1185,0.005,2680,22594,1648.5,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6040.0,29.9,30.3,0.6,0.65,0.931,-0.069,0.006,1163,3196,0.006,971,36313,1280.4,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6045.0,25.1,25.4,0.75,0.85,0.911,-0.089,0.009,816,4645,0.009,1264,25309,1872.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6050.0,20.4,20.7,1.05,1.15,0.879,-0.121,0.012,2893,14986,0.012,2497,40434,6468.000000000001,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6055.0,15.8,16.2,1.5,1.6,0.828,-0.172,0.016,1011,15511,0.016,494,26729,2408.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6060.0,11.6,11.9,2.25,2.35,0.753,-0.247,0.021,1116,32861,0.021,1142,34268,4741.800000000001,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6065.0,7.9,8.1,3.4,3.6,0.648,-0.352,0.026,1328,35723,0.026,364,21938,4399.2,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6070.0,4.7,4.8,5.2,5.4,0.512,-0.488,0.033,1273,53813,0.033,467,11736,5742.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6075.0,2.45,2.55,7.9,8.1,0.343,-0.657,0.032,1566,49853,0.032,374,3712,6208.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6080.0,1.2,1.25,11.6,12.0,0.2,-0.8,0.024,1232,56660,0.024,530,3136,4228.8,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6085.0,0.55,0.65,16.0,16.3,0.109,-0.891,0.016,1715,35098,0.016,485,899,3520.0000000000005,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6090.0,0.3,0.35,20.6,21.1,0.06,-0.94,0.009,1230,36201,0.009,546,565,1598.4,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6095.0,0.15,0.2,25.4,25.9,0.033,-0.967,0.006,2559,21983,0.006,378,643,1762.2,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6100.0,0.1,0.15,30.4,30.9,0.023,-0.977,0.004,4660,31443,0.004,800,4216,2184.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6105.0,0.05,0.1,35.3,35.9,0.014,-0.986,0.002,1785,13857,0.002,214,774,399.8,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,14425,0.001,143,97,265.5,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6135.0,0.0,0.05,65.3,65.8,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6145.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53782.100000000006]
["2025-02-10T13:57:11.000000000",6070.3,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53782.100000000006]
["2025-02-10T13:57:22.000000000",6070.29,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6078,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5955.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5960.0,109.7,110.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5975.0,94.7,95.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6487,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5980.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15806,180.3,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5985.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8288,93.2,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5990.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,5995.0,74.7,75.2,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10173,137.6,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6000.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6005.0,64.8,65.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14336,113.7,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6010.0,59.8,60.3,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25157,373.2000000000001,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6015.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18139,280.6,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6020.0,49.9,50.3,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26004,504.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6025.0,44.9,45.4,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19735,838.8,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6030.0,40.0,40.5,0.4,0.45,0.958,-0.042,0.004,949,1665,0.004,2107,25679,1222.4,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6035.0,35.1,35.5,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22624,1648.5,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6040.0,30.2,30.7,0.6,0.65,0.931,-0.069,0.007,1163,3196,0.007,971,36319,1493.8,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6045.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,816,4645,0.009,1264,25334,1872.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6050.0,20.7,21.1,1.0,1.1,0.878,-0.122,0.012,2893,14987,0.012,2497,40449,6468.000000000001,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6055.0,16.2,16.5,1.45,1.55,0.827,-0.173,0.016,1011,15513,0.016,494,26737,2408.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6060.0,12.0,12.2,2.2,2.25,0.751,-0.249,0.021,1116,32863,0.021,1142,34311,4741.800000000001,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6065.0,8.1,8.3,3.3,3.4,0.645,-0.355,0.027,1328,35730,0.027,364,21962,4568.4,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6070.0,4.9,5.0,5.0,5.1,0.505,-0.495,0.033,1273,53858,0.033,467,11762,5742.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6075.0,2.6,2.65,7.6,7.8,0.338,-0.661,0.032,1566,49869,0.031,374,3712,6170.6,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6080.0,1.25,1.3,11.3,11.6,0.198,-0.802,0.024,1232,56692,0.024,530,3137,4228.8,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6085.0,0.6,0.65,15.6,16.0,0.108,-0.892,0.015,1715,35112,0.015,485,899,3300.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6090.0,0.3,0.35,20.2,20.7,0.06,-0.94,0.009,1230,36211,0.009,546,565,1598.4,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6095.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.005,2559,22004,0.005,378,643,1468.5,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6100.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4660,31443,0.004,800,4216,2184.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6105.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1785,13867,0.002,214,774,399.8,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,14556,0.001,143,97,265.5,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6135.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53613.60000000001]
["2025-02-10T13:57:22.000000000",6070.29,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6078,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5970.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6487,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5980.0,89.5,90.0,0.05,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15812,180.3,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5985.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8288,93.2,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5990.0,79.5,80.0,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,5995.0,74.6,75.1,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10173,137.6,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6000.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6005.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14336,113.7,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6010.0,59.6,60.1,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25157,373.2000000000001,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6015.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18141,280.6,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6020.0,49.7,50.2,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26004,504.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6025.0,44.7,45.2,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19737,838.8,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6030.0,39.8,40.3,0.4,0.45,0.958,-0.042,0.004,949,1665,0.004,2107,25679,1222.4,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6035.0,34.9,35.4,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22624,1648.5,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6040.0,30.0,30.5,0.6,0.65,0.931,-0.069,0.007,1163,3196,0.007,971,36321,1493.8,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6045.0,25.2,25.6,0.75,0.8,0.911,-0.089,0.009,816,4645,0.009,1264,25337,1872.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6050.0,20.5,20.9,1.05,1.1,0.878,-0.122,0.012,2893,14987,0.012,2497,40465,6468.000000000001,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6055.0,16.0,16.3,1.5,1.55,0.827,-0.173,0.016,1011,15513,0.016,494,26744,2408.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6060.0,11.8,12.0,2.25,2.3,0.751,-0.249,0.021,1116,32863,0.021,1142,34350,4741.800000000001,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6065.0,8.0,8.2,3.4,3.5,0.645,-0.355,0.027,1328,35731,0.027,364,21973,4568.4,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6070.0,4.8,4.9,5.1,5.3,0.505,-0.495,0.033,1273,53913,0.033,467,11782,5742.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6075.0,2.5,2.6,7.8,8.0,0.338,-0.661,0.032,1566,49905,0.031,374,3712,6170.6,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6080.0,1.2,1.3,11.4,11.8,0.198,-0.802,0.024,1232,56699,0.024,530,3137,4228.8,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6085.0,0.6,0.65,15.8,16.2,0.108,-0.892,0.015,1715,35125,0.015,485,900,3300.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6090.0,0.3,0.35,20.4,20.9,0.06,-0.94,0.009,1230,36212,0.009,546,565,1598.4,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6095.0,0.15,0.2,25.2,25.8,0.033,-0.967,0.005,2559,22008,0.005,378,643,1468.5,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6100.0,0.1,0.15,30.2,30.7,0.023,-0.977,0.004,4660,31447,0.004,800,4216,2184.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6105.0,0.05,0.1,35.2,35.7,0.014,-0.986,0.002,1785,13867,0.002,214,774,399.8,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,14561,0.001,143,97,265.5,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53613.60000000001]
["2025-02-10T13:57:33.000000000",6070.38,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53613.60000000001]
["2025-02-10T13:57:44.000000000",6070.49,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6078,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5955.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5960.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5965.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5975.0,94.7,95.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6487,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5980.0,89.7,90.1,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15816,180.3,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5985.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8288,93.2,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5990.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,5995.0,74.7,75.2,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10173,137.6,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6000.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6005.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14336,113.7,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6010.0,59.8,60.2,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6015.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18141,280.6,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6020.0,49.9,50.3,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26005,504.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6025.0,44.9,45.4,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19737,838.8,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6030.0,40.0,40.4,0.35,0.45,0.956,-0.044,0.004,949,1665,0.004,2107,25680,1222.4,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6035.0,35.1,35.5,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22624,1648.5,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6040.0,30.2,30.6,0.6,0.65,0.931,-0.069,0.007,1163,3196,0.007,971,36326,1493.8,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6045.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,816,4645,0.009,1264,25344,1872.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6050.0,20.7,21.0,1.0,1.1,0.876,-0.124,0.012,2893,14987,0.012,2497,40470,6468.000000000001,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6055.0,16.1,16.5,1.45,1.55,0.826,-0.174,0.016,1011,15513,0.016,494,26752,2408.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6060.0,11.9,12.2,2.2,2.25,0.75,-0.25,0.021,1116,32863,0.021,1142,34402,4741.800000000001,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6065.0,8.1,8.3,3.3,3.4,0.643,-0.357,0.026,1328,35733,0.026,364,21994,4399.2,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6070.0,4.9,5.0,5.1,5.2,0.507,-0.493,0.034,1273,53918,0.034,467,11782,5916.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6075.0,2.6,2.65,7.7,7.9,0.338,-0.662,0.032,1566,49985,0.032,374,3713,6208.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6080.0,1.25,1.3,11.3,11.6,0.197,-0.803,0.024,1232,56723,0.024,530,3138,4228.8,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6085.0,0.6,0.65,15.6,16.0,0.109,-0.891,0.016,1715,35136,0.016,485,900,3520.0000000000005,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6090.0,0.3,0.35,20.3,20.8,0.06,-0.94,0.009,1230,36228,0.009,546,565,1598.4,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6095.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.005,2559,22009,0.005,378,643,1468.5,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6100.0,0.1,0.15,30.1,30.5,0.023,-0.977,0.004,4660,31447,0.004,800,4216,2184.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6105.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1785,13867,0.002,214,774,399.8,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,14562,0.001,143,97,265.5,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6135.0,0.0,0.05,65.0,65.5,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53875.80000000002]
["2025-02-10T13:57:44.000000000",6070.49,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53875.80000000002]
["2025-02-10T13:57:55.000000000",6070.43,5950.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6078,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5955.0,114.5,114.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5960.0,109.5,109.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5965.0,104.5,104.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5970.0,99.5,99.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5975.0,94.5,94.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6487,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5980.0,89.5,89.9,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15868,180.3,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5985.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8288,93.2,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5990.0,79.5,80.0,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,5995.0,74.5,75.0,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10173,137.6,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6000.0,69.6,70.0,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6005.0,64.6,65.0,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14336,113.7,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6010.0,59.6,60.0,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6015.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18141,280.6,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6020.0,49.7,50.1,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26013,504.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6025.0,44.7,45.3,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19737,838.8,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6030.0,39.8,40.2,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25680,1222.4,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6035.0,34.9,35.3,0.45,0.55,0.948,-0.052,0.005,617,1185,0.005,2680,22624,1648.5,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6040.0,30.0,30.4,0.6,0.65,0.931,-0.069,0.006,1163,3196,0.006,971,36327,1280.4,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6045.0,25.2,25.6,0.75,0.85,0.911,-0.089,0.009,816,4645,0.009,1264,25350,1872.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6050.0,20.5,20.9,1.05,1.1,0.877,-0.123,0.012,2893,14987,0.012,2497,40514,6468.000000000001,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6055.0,16.0,16.3,1.5,1.6,0.828,-0.172,0.016,1011,15513,0.016,494,26767,2408.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6060.0,11.8,12.0,2.25,2.35,0.753,-0.247,0.021,1116,32870,0.021,1142,34424,4741.800000000001,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6065.0,8.0,8.2,3.4,3.5,0.648,-0.352,0.026,1328,35739,0.026,364,21998,4399.2,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6070.0,4.8,4.9,5.1,5.3,0.512,-0.487,0.033,1273,53940,0.033,467,11809,5742.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6075.0,2.5,2.6,7.8,8.0,0.343,-0.657,0.032,1566,50004,0.032,374,3715,6208.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6080.0,1.2,1.3,11.4,11.8,0.2,-0.8,0.024,1232,56743,0.024,530,3145,4228.8,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6085.0,0.6,0.65,15.8,16.2,0.109,-0.891,0.016,1715,35139,0.016,485,900,3520.0000000000005,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6090.0,0.3,0.35,20.5,20.9,0.06,-0.94,0.009,1230,36230,0.009,546,570,1598.4,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6095.0,0.15,0.2,25.3,25.8,0.033,-0.967,0.006,2559,22010,0.006,378,643,1762.2,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6100.0,0.1,0.15,30.3,30.7,0.023,-0.977,0.004,4660,31448,0.004,800,4216,2184.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6105.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,1785,13867,0.002,214,774,399.8,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,14566,0.001,143,97,265.5,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1169,8740,0.001,124,749,129.3,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5493,0.001,117,57,246.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6135.0,0.0,0.05,65.2,65.7,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6145.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53782.100000000006]
["2025-02-10T13:57:55.000000000",6070.43,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53782.100000000006]
["2025-02-10T13:58:07.000000000",6070.7,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6078,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5955.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5960.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6512,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5980.0,89.7,90.2,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15868,180.3,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5985.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8288,93.2,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5990.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,5995.0,74.8,75.2,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10173,137.6,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6000.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6005.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14336,113.7,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6010.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6015.0,54.9,55.3,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18141,280.6,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6020.0,49.9,50.4,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26014,504.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6025.0,44.9,45.4,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19738,838.8,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6030.0,40.0,40.5,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25680,1222.4,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6035.0,35.1,35.6,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22649,1648.5,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6040.0,30.2,30.7,0.55,0.65,0.933,-0.067,0.006,1163,3196,0.006,971,36357,1280.4,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6045.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,816,4645,0.009,1264,25352,1872.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6050.0,20.7,21.1,1.0,1.1,0.879,-0.121,0.012,2893,14987,0.012,2497,40570,6468.000000000001,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6055.0,16.2,16.6,1.45,1.55,0.828,-0.172,0.016,1011,15514,0.016,494,26770,2408.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6060.0,11.9,12.2,2.2,2.25,0.753,-0.247,0.021,1116,32872,0.021,1142,34437,4741.800000000001,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6065.0,8.1,8.3,3.3,3.4,0.649,-0.351,0.026,1328,35758,0.026,364,22059,4399.2,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6070.0,4.9,5.0,5.0,5.2,0.513,-0.487,0.033,1273,53998,0.033,467,11832,5742.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6075.0,2.55,2.65,7.6,7.8,0.343,-0.657,0.032,1566,50070,0.032,374,3722,6208.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6080.0,1.25,1.3,11.2,11.6,0.2,-0.8,0.025,1232,56772,0.025,530,3148,4405.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6085.0,0.6,0.65,15.6,15.9,0.109,-0.891,0.016,1715,35150,0.016,485,900,3520.0000000000005,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6090.0,0.3,0.35,20.2,20.7,0.06,-0.94,0.009,1230,36249,0.009,546,570,1598.4,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6095.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.006,2559,22010,0.006,378,643,1762.2,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6100.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4660,31451,0.004,800,4216,2184.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6105.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1785,13872,0.002,214,774,399.8,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6110.0,0.0,0.05,40.0,40.4,0.005,-0.995,0.001,2512,14587,0.001,143,97,265.5,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6135.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53958.3]
["2025-02-10T13:58:07.000000000",6070.7,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5965.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5970.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5975.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6515,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5980.0,89.6,90.1,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,15868,180.3,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5985.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8289,93.2,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5990.0,79.6,80.1,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,5995.0,74.6,75.1,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10173,137.6,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6000.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6005.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14341,113.7,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6010.0,59.7,60.2,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6015.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,251,193,0.002,1152,18141,280.6,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6020.0,49.7,50.3,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26014,504.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6025.0,44.8,45.3,0.3,0.35,0.967,-0.033,0.003,812,1055,0.003,1984,19738,838.8,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6030.0,39.9,40.4,0.35,0.4,0.96,-0.04,0.004,949,1665,0.004,2107,25683,1222.4,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6035.0,34.9,35.5,0.45,0.5,0.948,-0.052,0.005,617,1185,0.005,2680,22650,1648.5,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6040.0,30.1,30.6,0.6,0.65,0.933,-0.067,0.006,1163,3196,0.006,971,36387,1280.4,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6045.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,816,4645,0.009,1264,25362,1872.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6050.0,20.6,20.9,1.05,1.1,0.879,-0.121,0.012,2893,14987,0.012,2497,40622,6468.000000000001,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6055.0,16.1,16.4,1.5,1.55,0.828,-0.172,0.016,1011,15514,0.016,494,26773,2408.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6060.0,11.8,12.1,2.25,2.3,0.753,-0.247,0.021,1116,32876,0.021,1142,34456,4741.800000000001,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6065.0,8.0,8.2,3.4,3.5,0.649,-0.351,0.026,1328,35758,0.026,364,22065,4399.2,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6070.0,4.8,4.9,5.1,5.2,0.513,-0.487,0.033,1273,54008,0.033,467,11839,5742.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6075.0,2.5,2.6,7.8,7.9,0.343,-0.657,0.032,1566,50086,0.032,374,3722,6208.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6080.0,1.2,1.3,11.4,11.7,0.2,-0.8,0.025,1232,56783,0.025,530,3149,4405.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6085.0,0.6,0.65,15.7,16.1,0.109,-0.891,0.016,1715,35152,0.016,485,900,3520.0000000000005,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6090.0,0.3,0.35,20.3,20.9,0.06,-0.94,0.009,1230,36257,0.009,546,571,1598.4,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6095.0,0.15,0.2,25.2,25.7,0.033,-0.967,0.006,2559,22015,0.006,378,643,1762.2,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6100.0,0.1,0.15,30.1,30.7,0.023,-0.977,0.004,4660,31481,0.004,800,4216,2184.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6105.0,0.05,0.1,35.1,35.6,0.014,-0.986,0.002,1785,13872,0.002,214,774,399.8,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,14589,0.001,143,97,265.5,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1968,6659,0.001,476,274,244.4,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6135.0,0.0,0.05,65.0,65.7,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6155.0,0.0,0.05,82.0,88.3,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6160.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6165.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6190.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53958.3]
["2025-02-10T13:58:18.000000000",6070.49,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53958.3]
["2025-02-10T13:58:29.000000000",6069.96,5945.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5950.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5955.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5960.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5965.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5970.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5975.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6516,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5980.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15876,180.3,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5985.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8289,93.2,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5990.0,78.8,79.3,0.1,0.15,0.989,-0.01,0.001,206,321,0.001,1208,9039,141.4,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,5995.0,73.8,74.3,0.15,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10176,137.6,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6000.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6005.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14341,113.7,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6010.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6015.0,53.9,54.4,0.25,0.3,0.978,-0.022,0.002,251,193,0.002,1152,18150,280.6,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6020.0,49.0,49.5,0.25,0.3,0.973,-0.027,0.002,975,562,0.002,1545,26016,504.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6025.0,44.0,44.5,0.3,0.4,0.967,-0.033,0.003,812,1055,0.003,1984,19739,838.8,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6030.0,39.1,39.6,0.4,0.45,0.958,-0.04,0.004,949,1665,0.004,2107,25684,1222.4,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6035.0,34.2,34.7,0.5,0.55,0.948,-0.052,0.005,617,1185,0.005,2680,22651,1648.5,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6040.0,29.3,29.8,0.6,0.7,0.931,-0.069,0.006,1163,3196,0.006,971,36413,1280.4,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6045.0,24.6,25.0,0.8,0.9,0.909,-0.089,0.009,816,4645,0.009,1264,25365,1872.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6050.0,19.9,20.3,1.1,1.2,0.877,-0.123,0.012,2893,14987,0.012,2497,40658,6468.000000000001,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6055.0,15.4,15.8,1.6,1.7,0.826,-0.174,0.016,1011,15514,0.016,494,26784,2408.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6060.0,11.4,11.6,2.4,2.5,0.751,-0.25,0.021,1116,32877,0.021,1142,34509,4741.800000000001,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6065.0,7.6,7.8,3.6,3.7,0.645,-0.355,0.026,1328,35762,0.026,364,22104,4399.2,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6070.0,4.5,4.6,5.5,5.6,0.511,-0.492,0.034,1273,54040,0.034,467,11904,5916.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6075.0,2.35,2.4,8.3,8.5,0.339,-0.661,0.032,1566,50128,0.032,374,3735,6208.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6080.0,1.15,1.2,12.0,12.4,0.198,-0.802,0.024,1232,56801,0.024,530,3149,4228.8,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6085.0,0.55,0.6,16.4,16.8,0.109,-0.891,0.016,1715,35159,0.016,485,900,3520.0000000000005,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6090.0,0.25,0.3,21.1,21.5,0.06,-0.94,0.009,1230,36355,0.009,546,575,1598.4,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6095.0,0.15,0.2,26.0,26.5,0.033,-0.967,0.006,2559,22015,0.005,378,645,1724.4,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6100.0,0.05,0.15,30.9,31.4,0.023,-0.977,0.004,4660,31482,0.004,800,4217,2184.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6105.0,0.05,0.1,35.9,36.4,0.014,-0.986,0.002,1785,13872,0.002,214,774,399.8,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6110.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2512,14590,0.001,143,97,265.5,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6115.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6120.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1968,6659,0.001,476,275,244.4,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6125.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6130.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6135.0,0.0,0.05,65.8,66.4,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6140.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53918.30000000001]
["2025-02-10T13:58:29.000000000",6069.96,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53918.30000000001]
["2025-02-10T13:58:40.000000000",6069.85,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5950.0,118.9,119.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5955.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5960.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5965.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5970.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5975.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6523,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5980.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15876,180.3,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5985.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5990.0,79.0,79.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,5995.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10176,137.6,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6000.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6005.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14343,113.7,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6010.0,59.0,59.5,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6015.0,54.1,54.5,0.25,0.3,0.976,-0.024,0.002,251,193,0.002,1152,18151,280.6,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6020.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26016,504.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6025.0,44.1,44.6,0.35,0.4,0.965,-0.035,0.003,812,1055,0.003,1984,19739,838.8,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6030.0,39.3,39.7,0.4,0.45,0.956,-0.044,0.004,949,1665,0.004,2107,25684,1222.4,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6035.0,34.3,34.8,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22652,1648.5,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6040.0,29.5,29.9,0.6,0.7,0.928,-0.072,0.007,1163,3196,0.007,971,36416,1493.8,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6045.0,24.7,25.1,0.8,0.85,0.906,-0.093,0.009,816,4645,0.009,1264,25366,1872.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6050.0,20.0,20.4,1.1,1.15,0.872,-0.128,0.012,2893,14990,0.012,2497,40662,6468.000000000001,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6055.0,15.6,15.9,1.6,1.65,0.818,-0.182,0.016,1011,15515,0.016,494,26805,2408.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6060.0,11.4,11.7,2.4,2.45,0.74,-0.26,0.021,1116,32877,0.021,1142,34522,4741.800000000001,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6065.0,7.7,7.9,3.6,3.7,0.631,-0.368,0.026,1328,35764,0.026,364,22134,4399.2,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6070.0,4.5,4.7,5.4,5.6,0.494,-0.506,0.034,1273,54052,0.034,467,11926,5916.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6075.0,2.35,2.45,8.2,8.4,0.325,-0.675,0.032,1566,50157,0.032,374,3737,6208.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6080.0,1.15,1.2,11.9,12.3,0.189,-0.811,0.023,1232,56835,0.023,530,3149,4052.6,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6085.0,0.55,0.6,16.3,16.7,0.102,-0.898,0.015,1715,35159,0.015,485,900,3300.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6090.0,0.25,0.3,21.0,21.5,0.053,-0.947,0.009,1230,36360,0.009,546,575,1598.4,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6095.0,0.15,0.2,25.9,26.3,0.033,-0.967,0.005,2559,22025,0.005,378,645,1468.5,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6100.0,0.05,0.15,30.8,31.3,0.019,-0.981,0.003,4660,31485,0.003,800,4219,1638.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6105.0,0.05,0.1,35.8,36.2,0.014,-0.986,0.002,1785,13883,0.002,214,774,399.8,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6110.0,0.0,0.05,40.8,41.2,0.005,-0.995,0.001,2512,14592,0.001,143,97,265.5,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,6659,0.001,476,275,244.4,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6140.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52933.60000000001]
["2025-02-10T13:58:40.000000000",6069.85,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52933.60000000001]
["2025-02-10T13:58:51.000000000",6069.8,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5950.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5955.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5960.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5965.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4926,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5970.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5975.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6523,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5980.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15876,180.3,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5985.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10177,137.6,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6000.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6005.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14343,113.7,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6010.0,59.1,59.6,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6015.0,54.1,54.6,0.25,0.3,0.976,-0.024,0.002,251,193,0.002,1152,18152,280.6,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6020.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26016,504.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6025.0,44.2,44.7,0.35,0.4,0.963,-0.037,0.003,812,1055,0.003,1984,19741,838.8,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6030.0,39.3,39.8,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25690,1222.4,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6035.0,34.4,34.9,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22654,1648.5,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6040.0,29.5,29.8,0.6,0.7,0.928,-0.072,0.007,1163,3207,0.007,971,36419,1493.8,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6045.0,24.8,25.1,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25370,1872.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6050.0,20.0,20.4,1.1,1.15,0.871,-0.129,0.012,2893,14991,0.012,2497,40688,6468.000000000001,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6055.0,15.6,15.9,1.6,1.65,0.817,-0.183,0.016,1011,15517,0.016,494,26818,2408.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6060.0,11.4,11.7,2.35,2.45,0.738,-0.262,0.022,1116,32879,0.022,1142,34542,4967.6,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6065.0,7.7,7.9,3.6,3.7,0.629,-0.371,0.027,1328,35828,0.027,364,22166,4568.4,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6070.0,4.5,4.7,5.4,5.6,0.488,-0.512,0.033,1273,54076,0.033,467,11932,5742.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6075.0,2.35,2.45,8.2,8.4,0.321,-0.679,0.031,1566,50206,0.031,374,3758,6014.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6080.0,1.15,1.2,11.9,12.2,0.185,-0.814,0.023,1232,56845,0.023,530,3153,4052.6,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6085.0,0.55,0.6,16.2,16.6,0.101,-0.899,0.015,1715,35159,0.015,485,920,3300.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6090.0,0.25,0.3,20.9,21.4,0.052,-0.948,0.009,1230,36363,0.009,546,575,1598.4,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6095.0,0.15,0.2,25.8,26.3,0.033,-0.967,0.005,2559,22025,0.005,378,645,1468.5,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6100.0,0.05,0.1,30.7,31.2,0.019,-0.981,0.003,4660,31485,0.003,800,4219,1638.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6105.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1785,13883,0.002,214,774,399.8,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,14605,0.001,143,97,265.5,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,6659,0.001,476,275,244.4,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6135.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52960.600000000006]
["2025-02-10T13:58:51.000000000",6069.8,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5950.0,119.0,119.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5955.0,114.0,114.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5960.0,109.0,109.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5332,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5965.0,104.0,104.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4927,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5970.0,99.0,99.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5975.0,94.0,94.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6523,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5980.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15876,180.3,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5985.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,5995.0,74.1,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10178,137.6,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6000.0,69.1,69.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29458,550.6,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6005.0,64.1,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14343,113.7,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6010.0,59.1,59.6,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25158,373.2000000000001,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6015.0,54.2,54.6,0.2,0.3,0.976,-0.024,0.002,251,193,0.002,1152,18152,280.6,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6020.0,49.2,49.6,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26016,504.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6025.0,44.3,44.7,0.35,0.4,0.963,-0.037,0.003,812,1055,0.003,1984,19744,838.8,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6030.0,39.3,39.8,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25690,1222.4,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6035.0,34.4,34.8,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22654,1648.5,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6040.0,29.5,30.0,0.6,0.65,0.928,-0.072,0.007,1163,3211,0.007,971,36419,1493.8,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6045.0,24.8,25.1,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25373,1872.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6050.0,20.1,20.4,1.1,1.15,0.871,-0.129,0.012,2893,14991,0.012,2497,40730,6468.000000000001,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6055.0,15.5,15.9,1.6,1.65,0.817,-0.183,0.016,1011,15517,0.016,494,26824,2408.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6060.0,11.4,11.7,2.4,2.45,0.738,-0.262,0.022,1116,32884,0.022,1142,34543,4967.6,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6065.0,7.7,7.8,3.6,3.7,0.629,-0.371,0.027,1328,35841,0.027,364,22212,4568.4,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6070.0,4.5,4.7,5.4,5.6,0.488,-0.512,0.033,1273,54105,0.033,467,11964,5742.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6075.0,2.35,2.45,8.2,8.4,0.321,-0.679,0.031,1566,50238,0.031,374,3772,6014.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6080.0,1.15,1.2,11.9,12.2,0.185,-0.814,0.023,1232,56856,0.023,530,3153,4052.6,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6085.0,0.55,0.6,16.2,16.6,0.101,-0.899,0.015,1715,35515,0.015,485,920,3300.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6090.0,0.25,0.3,21.0,21.4,0.052,-0.948,0.009,1230,36364,0.009,546,575,1598.4,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6095.0,0.15,0.2,25.8,26.2,0.033,-0.967,0.005,2559,22025,0.005,378,645,1468.5,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6100.0,0.05,0.1,30.8,31.2,0.019,-0.981,0.003,4660,31486,0.003,800,4219,1638.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6105.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1785,13883,0.002,214,774,399.8,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6110.0,0.0,0.05,40.7,41.1,0.005,-0.995,0.001,2512,14607,0.001,143,97,265.5,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,6659,0.001,476,275,244.4,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4798,0.0,424,259,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52960.600000000006]
["2025-02-10T13:59:02.000000000",6069.94,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52960.600000000006]
["2025-02-10T13:59:14.000000000",6069.93,5945.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5950.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5955.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5960.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5333,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5965.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4927,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5975.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6523,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5980.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15877,180.3,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5985.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,5995.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10179,137.6,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6000.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29463,550.6,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6005.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14344,113.7,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6010.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25165,373.2000000000001,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6015.0,54.3,54.8,0.2,0.3,0.976,-0.024,0.002,251,193,0.002,1152,18195,280.6,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6020.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26043,504.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6025.0,44.4,44.9,0.3,0.35,0.963,-0.037,0.003,812,1055,0.003,1984,19761,838.8,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6030.0,39.5,40.0,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25693,1222.4,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6035.0,34.5,35.1,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22670,1648.5,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6040.0,29.7,30.2,0.6,0.65,0.928,-0.072,0.007,1163,3212,0.007,971,36425,1493.8,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6045.0,24.9,25.3,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25391,1872.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6050.0,20.2,20.6,1.05,1.15,0.871,-0.129,0.012,2893,14991,0.012,2497,40799,6468.000000000001,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6055.0,15.7,16.1,1.55,1.6,0.817,-0.183,0.016,1011,15518,0.016,494,26846,2408.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6060.0,11.6,11.8,2.3,2.4,0.738,-0.262,0.021,1116,32887,0.021,1142,34618,4741.800000000001,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6065.0,7.8,7.9,3.5,3.6,0.629,-0.37,0.026,1328,35864,0.026,364,22291,4399.2,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6070.0,4.6,4.7,5.3,5.5,0.49,-0.509,0.033,1273,54131,0.033,467,11990,5742.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6075.0,2.4,2.5,8.0,8.2,0.322,-0.678,0.031,1566,50305,0.031,374,3776,6014.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6080.0,1.15,1.2,11.7,12.1,0.186,-0.814,0.023,1232,56879,0.023,530,3157,4052.6,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6085.0,0.55,0.6,16.0,16.4,0.101,-0.899,0.015,1715,35517,0.015,485,920,3300.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6090.0,0.25,0.3,20.7,21.2,0.052,-0.948,0.009,1230,36371,0.009,546,576,1598.4,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6095.0,0.15,0.2,25.6,26.1,0.033,-0.967,0.005,2559,22025,0.005,378,645,1468.5,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6100.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,4660,31535,0.003,800,4219,1638.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6105.0,0.05,0.1,35.5,36.0,0.013,-0.986,0.002,1785,13883,0.002,214,774,399.8,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,14628,0.001,143,97,265.5,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,170,0.0,57,26,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52565.60000000001]
["2025-02-10T13:59:14.000000000",6069.93,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52565.60000000001]
["2025-02-10T13:59:25.000000000",6069.78,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5950.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5955.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5960.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5333,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5965.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4927,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5970.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5692,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5975.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6539,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5980.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15877,180.3,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5985.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10180,137.6,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6000.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29465,550.6,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6005.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14344,113.7,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6010.0,59.1,59.6,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25166,373.2000000000001,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6015.0,54.1,54.6,0.25,0.3,0.976,-0.024,0.002,251,193,0.002,1152,18197,280.6,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6020.0,49.2,49.7,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26043,504.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6025.0,44.2,44.7,0.3,0.4,0.965,-0.035,0.003,812,1055,0.003,1984,19761,838.8,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6030.0,39.3,39.8,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25694,1222.4,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6035.0,34.4,34.9,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22675,1648.5,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6040.0,29.5,30.0,0.6,0.7,0.93,-0.07,0.007,1163,3212,0.007,971,36426,1493.8,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6045.0,24.8,25.1,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25398,1872.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6050.0,20.0,20.4,1.1,1.15,0.872,-0.128,0.012,2893,14993,0.012,2497,40801,6468.000000000001,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6055.0,15.5,15.9,1.6,1.65,0.821,-0.179,0.016,1011,15518,0.016,494,26858,2408.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6060.0,11.4,11.6,2.35,2.4,0.741,-0.259,0.021,1116,32888,0.021,1142,34645,4741.800000000001,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6065.0,7.7,7.8,3.5,3.7,0.633,-0.367,0.027,1328,35868,0.027,364,22305,4568.4,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6070.0,4.5,4.7,5.4,5.5,0.493,-0.507,0.034,1273,54134,0.034,467,11994,5916.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6075.0,2.35,2.4,8.1,8.4,0.324,-0.676,0.032,1566,50311,0.032,374,3779,6208.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6080.0,1.1,1.2,11.8,12.2,0.187,-0.813,0.023,1232,56889,0.023,530,3162,4052.6,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6085.0,0.5,0.55,16.2,16.6,0.099,-0.901,0.015,1715,35538,0.015,485,920,3300.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6090.0,0.25,0.3,20.9,21.4,0.053,-0.947,0.009,1230,36373,0.009,546,576,1598.4,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6095.0,0.15,0.2,25.8,26.3,0.033,-0.967,0.005,2559,22037,0.005,378,645,1468.5,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6100.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4660,31540,0.003,800,4219,1638.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6105.0,0.05,0.1,35.7,36.2,0.014,-0.986,0.002,1785,13883,0.002,214,774,399.8,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,14634,0.001,143,97,265.5,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53102.80000000001]
["2025-02-10T13:59:25.000000000",6069.78,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5945.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5955.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5960.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5333,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5965.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4927,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5970.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5707,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5975.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6562,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5980.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15887,180.3,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5985.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5990.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,5995.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10180,137.6,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6000.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29466,550.6,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6005.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14344,113.7,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6010.0,59.0,59.5,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25167,373.2000000000001,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6015.0,54.0,54.5,0.25,0.3,0.978,-0.022,0.002,251,193,0.002,1152,18198,280.6,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6020.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26084,504.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6025.0,44.1,44.6,0.3,0.4,0.965,-0.035,0.003,812,1055,0.003,1984,19762,838.8,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6030.0,39.2,39.7,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25694,1222.4,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6035.0,34.3,34.8,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22679,1648.5,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6040.0,29.4,29.9,0.6,0.7,0.93,-0.07,0.007,1163,3212,0.007,971,36456,1493.8,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6045.0,24.6,25.0,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25431,1872.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6050.0,19.9,20.3,1.1,1.15,0.871,-0.129,0.012,2893,14995,0.012,2497,40820,6468.000000000001,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6055.0,15.4,15.8,1.55,1.65,0.82,-0.18,0.016,1011,15518,0.016,494,26866,2408.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6060.0,11.3,11.5,2.35,2.45,0.74,-0.26,0.021,1116,32888,0.021,1142,34688,4741.800000000001,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6065.0,7.5,7.7,3.5,3.7,0.632,-0.368,0.027,1328,35873,0.027,364,22325,4568.4,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6070.0,4.4,4.6,5.4,5.6,0.491,-0.509,0.034,1273,54149,0.034,467,12133,5916.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6075.0,2.3,2.35,8.2,8.4,0.322,-0.678,0.032,1566,50404,0.032,374,3786,6208.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6080.0,1.1,1.15,11.9,12.2,0.183,-0.817,0.023,1232,56897,0.023,530,3163,4052.6,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6085.0,0.5,0.55,16.3,16.7,0.096,-0.904,0.015,1715,35544,0.015,485,920,3300.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6090.0,0.25,0.3,21.0,21.5,0.052,-0.948,0.009,1230,36377,0.009,546,576,1598.4,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6095.0,0.15,0.2,25.9,26.4,0.033,-0.967,0.005,2559,22068,0.005,378,645,1468.5,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6100.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,4660,31542,0.003,800,4219,1638.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6105.0,0.05,0.1,35.8,36.3,0.013,-0.986,0.002,1785,13883,0.002,214,774,399.8,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,14635,0.001,143,97,265.5,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53102.80000000001]
["2025-02-10T13:59:37.000000000",6069.72,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5950.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5955.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5960.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5333,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5965.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4927,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5970.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5707,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5975.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6562,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5980.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15887,180.3,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5985.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8291,93.2,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10180,137.6,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6000.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29466,550.6,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6005.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14344,113.7,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6010.0,59.1,59.5,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25167,373.2000000000001,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6015.0,54.1,54.6,0.25,0.3,0.978,-0.022,0.002,251,193,0.002,1152,18198,280.6,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6020.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26084,504.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6025.0,44.2,44.7,0.3,0.4,0.965,-0.035,0.003,812,1055,0.003,1984,19762,838.8,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6030.0,39.3,39.7,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25694,1222.4,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6035.0,34.4,34.8,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22680,1648.5,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6040.0,29.5,30.0,0.6,0.65,0.93,-0.07,0.007,1163,3212,0.007,971,36456,1493.8,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6045.0,24.7,25.1,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25438,1872.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6050.0,20.0,20.4,1.05,1.15,0.871,-0.129,0.012,2893,14995,0.012,2497,40827,6468.000000000001,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6055.0,15.5,15.9,1.55,1.6,0.82,-0.18,0.016,1011,15518,0.016,494,26874,2408.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6060.0,11.4,11.6,2.3,2.4,0.74,-0.26,0.021,1116,32888,0.021,1142,34709,4741.800000000001,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6065.0,7.6,7.8,3.5,3.6,0.632,-0.368,0.027,1328,35875,0.027,364,22347,4568.4,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6070.0,4.5,4.6,5.3,5.5,0.491,-0.509,0.034,1273,54167,0.034,467,12144,5916.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6075.0,2.3,2.35,8.1,8.3,0.322,-0.678,0.032,1566,50550,0.032,374,3786,6208.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6080.0,1.1,1.15,11.8,12.2,0.183,-0.817,0.023,1232,56914,0.023,530,3164,4052.6,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6085.0,0.5,0.55,16.2,16.6,0.096,-0.904,0.015,1715,35551,0.015,485,920,3300.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6090.0,0.25,0.3,20.9,21.4,0.052,-0.948,0.009,1230,36377,0.009,546,576,1598.4,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6095.0,0.1,0.2,25.8,26.3,0.033,-0.967,0.005,2559,22075,0.005,378,645,1468.5,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6100.0,0.05,0.1,30.8,31.2,0.015,-0.985,0.003,4660,31542,0.003,800,4219,1638.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6105.0,0.05,0.1,35.7,36.2,0.013,-0.986,0.002,1785,13888,0.002,214,774,399.8,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6110.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2512,14643,0.001,143,97,265.5,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53102.80000000001]
["2025-02-10T13:59:48.000000000",6069.82,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53102.80000000001]
["2025-02-10T13:59:59.000000000",6069.89,5945.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2062,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6090,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5955.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2758,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5960.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5334,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5965.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4927,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5970.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5707,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5975.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6576,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5980.0,88.9,89.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15887,180.3,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5985.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8293,93.2,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5990.0,78.9,79.3,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9039,141.4,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,5995.0,73.9,74.3,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10182,137.6,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6000.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29466,550.6,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6005.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14344,113.7,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6010.0,59.0,59.4,0.2,0.25,0.979,-0.021,0.002,400,777,0.002,1466,25167,373.2000000000001,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6015.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,251,193,0.002,1152,18202,280.6,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6020.0,49.0,49.5,0.25,0.3,0.972,-0.028,0.002,975,562,0.002,1545,26084,504.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6025.0,44.1,44.5,0.35,0.4,0.964,-0.035,0.003,812,1056,0.003,1984,19765,838.8,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6030.0,39.2,39.6,0.4,0.45,0.956,-0.044,0.004,949,1676,0.004,2107,25698,1222.4,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6035.0,34.3,34.7,0.5,0.55,0.944,-0.056,0.005,617,1185,0.005,2680,22711,1648.5,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6040.0,29.4,29.8,0.6,0.7,0.93,-0.07,0.007,1163,3212,0.007,971,36462,1493.8,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6045.0,24.6,25.0,0.8,0.85,0.906,-0.094,0.009,816,4645,0.009,1264,25463,1872.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6050.0,19.9,20.3,1.1,1.15,0.873,-0.127,0.012,2893,14997,0.012,2497,40835,6468.000000000001,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6055.0,15.4,15.7,1.6,1.65,0.819,-0.18,0.016,1011,15519,0.016,494,26882,2408.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6060.0,11.2,11.5,2.35,2.45,0.74,-0.26,0.022,1116,32899,0.022,1142,34749,4967.6,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6065.0,7.5,7.7,3.6,3.7,0.63,-0.37,0.027,1328,35888,0.027,364,22372,4568.4,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6070.0,4.4,4.5,5.4,5.6,0.488,-0.512,0.034,1273,54211,0.034,467,12208,5916.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6075.0,2.25,2.35,8.2,8.4,0.319,-0.681,0.031,1566,50576,0.031,374,3786,6014.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6080.0,1.05,1.1,12.0,12.2,0.182,-0.818,0.023,1232,57068,0.023,530,3166,4052.6,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6085.0,0.5,0.55,16.4,16.7,0.095,-0.905,0.014,1715,35605,0.014,485,921,3080.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6090.0,0.25,0.3,21.1,21.5,0.052,-0.948,0.009,1230,36381,0.009,546,576,1598.4,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6095.0,0.15,0.2,26.0,26.4,0.029,-0.971,0.005,2559,22075,0.005,378,645,1468.5,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6100.0,0.05,0.1,30.9,31.3,0.015,-0.985,0.003,4660,31559,0.003,800,4219,1638.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6105.0,0.05,0.1,35.9,36.3,0.013,-0.986,0.002,1785,13888,0.002,214,774,399.8,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,14654,0.001,143,97,265.5,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5493,0.001,117,58,246.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1894,0.0,212,15,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,734,0.0,50,36,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5058,622,0.0,207,17,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6155.0,0.0,0.05,82.0,89.1,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6160.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6170.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6175.0,0.0,0.05,102.1,109.1,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6180.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52914.600000000006]
["2025-02-10T13:59:59.000000000",6069.89,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52914.600000000006]
["2025-02-10T14:00:10.000000000",6068.14,5945.0,121.0,122.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2064,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5950.0,116.0,117.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6100,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5955.0,111.0,112.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2761,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5960.0,106.0,107.4,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5339,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5965.0,99.7,102.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4928,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5970.0,94.6,97.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5709,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5975.0,89.5,92.5,0.1,0.15,0.994,-0.006,0.0,105,188,0.0,2720,6644,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5980.0,86.0,87.5,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15992,180.3,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5985.0,81.0,82.5,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8294,93.2,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5990.0,76.0,77.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9046,141.4,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,5995.0,71.0,72.5,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10208,137.6,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6000.0,66.0,67.6,0.15,0.2,0.985,-0.015,0.001,633,1080,0.001,4873,29477,550.6,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6005.0,61.0,62.6,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14368,227.4,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6010.0,56.3,57.6,0.2,0.3,0.979,-0.021,0.002,400,777,0.002,1466,25184,373.2000000000001,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6015.0,52.1,52.5,0.25,0.3,0.974,-0.026,0.002,251,193,0.002,1152,18214,280.6,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6020.0,47.2,47.6,0.3,0.35,0.968,-0.032,0.003,975,562,0.003,1545,26104,756.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6025.0,42.3,42.6,0.35,0.4,0.962,-0.038,0.003,812,1056,0.003,1984,19775,838.8,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6030.0,37.3,37.7,0.45,0.5,0.951,-0.049,0.004,949,1680,0.004,2107,25743,1222.4,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6035.0,32.5,32.8,0.55,0.6,0.939,-0.061,0.006,617,1185,0.006,2680,22719,1978.2000000000005,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6040.0,27.6,28.0,0.7,0.75,0.921,-0.077,0.007,1163,3222,0.007,971,36516,1493.8,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6045.0,23.0,23.2,0.95,1.0,0.897,-0.103,0.01,816,4654,0.01,1264,25484,2080.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6050.0,18.3,18.5,1.35,1.4,0.858,-0.142,0.013,2893,15041,0.013,2497,40974,7006.999999999999,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6055.0,13.9,14.2,1.9,1.95,0.801,-0.199,0.017,1011,15547,0.017,494,27071,2558.5,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6060.0,9.9,10.1,2.9,2.95,0.716,-0.283,0.022,1116,32939,0.022,1142,34944,4967.6,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6065.0,6.4,6.5,4.3,4.4,0.602,-0.398,0.027,1328,35996,0.027,364,22569,4568.4,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6070.0,3.6,3.7,6.5,6.6,0.454,-0.545,0.034,1273,54397,0.034,467,12278,5916.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6075.0,1.8,1.85,9.6,9.8,0.287,-0.712,0.03,1566,50952,0.03,374,3796,5820.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6080.0,0.85,0.9,13.6,13.9,0.162,-0.838,0.021,1232,57172,0.021,530,3191,3700.2,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6085.0,0.4,0.45,18.2,18.5,0.086,-0.914,0.013,1715,35845,0.013,485,926,2860.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6090.0,0.2,0.25,23.0,23.3,0.047,-0.953,0.008,1230,36517,0.008,546,579,1420.8,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6095.0,0.1,0.15,27.8,28.7,0.025,-0.975,0.004,2559,22085,0.004,378,645,1174.8000000000002,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6100.0,0.05,0.1,32.7,33.5,0.015,-0.985,0.003,4660,31582,0.003,800,4219,1638.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6105.0,0.05,0.1,37.7,38.5,0.013,-0.987,0.002,1785,13892,0.002,214,774,399.8,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6110.0,0.0,0.05,42.6,44.0,0.005,-0.995,0.001,2512,14782,0.001,143,97,265.5,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6115.0,0.0,0.05,47.6,49.0,0.005,-0.995,0.001,1169,8741,0.001,124,749,129.3,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6120.0,0.0,0.05,52.6,54.1,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6125.0,0.0,0.05,57.6,58.0,0.004,-0.996,0.001,2343,5498,0.001,117,59,246.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6130.0,0.0,0.05,62.6,64.1,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6135.0,0.0,0.05,67.6,70.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6140.0,0.0,0.05,72.6,75.8,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6145.0,0.0,0.05,77.6,80.6,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6150.0,0.0,0.05,82.6,85.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6160.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6165.0,0.0,0.05,93.3,100.7,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6170.0,0.0,0.05,98.3,105.7,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6175.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,2602,52,0.0,50,6,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6180.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53269.80000000001]
["2025-02-10T14:00:10.000000000",6068.14,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53269.80000000001]
["2025-02-10T14:00:21.000000000",6066.93,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2064,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5950.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6101,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5955.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2761,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5960.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4929,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5734,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6650,282.5,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15993,180.3,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5985.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8320,93.2,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5990.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,5995.0,71.2,71.8,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10215,137.6,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6000.0,66.3,66.8,0.15,0.25,0.983,-0.017,0.001,633,1080,0.001,4873,29568,550.6,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6005.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14439,227.4,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6010.0,56.3,56.9,0.25,0.3,0.975,-0.025,0.002,400,777,0.002,1466,25190,373.2000000000001,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6015.0,51.5,51.8,0.3,0.35,0.97,-0.03,0.002,251,194,0.002,1152,18214,280.6,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6020.0,46.5,46.8,0.35,0.4,0.964,-0.036,0.003,975,563,0.003,1545,26127,756.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6025.0,41.6,41.9,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19778,1118.4,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6030.0,36.7,37.0,0.5,0.55,0.946,-0.054,0.005,949,1680,0.005,2107,25750,1528.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6035.0,31.8,32.1,0.6,0.65,0.933,-0.067,0.006,617,1185,0.006,2680,22738,1978.2000000000005,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6040.0,27.0,27.3,0.75,0.85,0.91,-0.09,0.008,1163,3222,0.008,971,36769,1707.1999999999998,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6045.0,22.2,22.5,1.0,1.1,0.881,-0.119,0.011,816,4657,0.011,1264,25635,2288.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6050.0,17.6,17.9,1.4,1.5,0.836,-0.164,0.015,2893,15051,0.015,2497,41087,8084.999999999999,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6055.0,13.3,13.5,2.05,2.15,0.769,-0.231,0.019,1011,15572,0.019,494,27267,2859.5,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6060.0,9.4,9.6,3.1,3.2,0.673,-0.326,0.025,1116,32966,0.024,1142,35227,5530.800000000001,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6065.0,6.0,6.1,4.6,4.8,0.547,-0.454,0.029,1328,36054,0.029,364,22703,4906.8,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6070.0,3.3,3.4,7.0,7.1,0.39,-0.608,0.031,1273,54653,0.031,467,12349,5394.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6075.0,1.6,1.7,10.2,10.5,0.238,-0.762,0.026,1566,51358,0.026,374,3833,5044.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6080.0,0.75,0.8,14.3,14.6,0.13,-0.87,0.018,1232,57329,0.018,530,3195,3171.6,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6085.0,0.35,0.4,18.9,19.2,0.069,-0.931,0.011,1715,36137,0.011,485,928,2420.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6090.0,0.2,0.25,23.7,24.1,0.041,-0.959,0.007,1230,36870,0.007,546,579,1243.1999999999998,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6095.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,2559,22404,0.004,378,645,1174.8000000000002,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,31612,0.002,800,4219,1092.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6105.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1785,13898,0.002,214,774,399.8,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6110.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2512,14883,0.001,143,97,265.5,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,8743,0.001,124,749,129.3,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1968,6660,0.001,476,275,244.4,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6125.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2343,5501,0.001,117,67,246.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6130.0,0.0,0.05,63.4,64.1,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6155.0,0.0,0.05,85.0,91.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6160.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6165.0,0.0,0.05,95.0,102.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6170.0,0.0,0.05,100.0,107.4,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6175.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6180.0,0.0,0.05,109.3,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53849.30000000001]
["2025-02-10T14:00:21.000000000",6066.93,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2761,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5965.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4937,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5970.0,95.8,96.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5760,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5975.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6653,282.5,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5980.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15993,180.3,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5985.0,80.9,81.4,0.1,0.2,0.99,-0.01,0.001,65,83,0.001,867,8321,93.2,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,5995.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10219,137.6,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6000.0,66.0,66.5,0.2,0.25,0.983,-0.017,0.001,633,1080,0.001,4873,29578,550.6,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6005.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14451,227.4,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6010.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,400,777,0.002,1466,25208,373.2000000000001,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6015.0,51.1,51.5,0.3,0.35,0.97,-0.03,0.002,251,194,0.002,1152,18226,280.6,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6020.0,46.2,46.6,0.35,0.4,0.964,-0.036,0.003,975,563,0.003,1545,26128,756.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6025.0,41.3,41.6,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19786,1118.4,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6030.0,36.4,36.7,0.5,0.55,0.946,-0.054,0.005,949,1680,0.005,2107,25778,1528.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6035.0,31.5,31.8,0.6,0.7,0.933,-0.067,0.006,617,1185,0.006,2680,22769,1978.2000000000005,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6040.0,26.7,27.0,0.8,0.85,0.91,-0.09,0.008,1163,3224,0.008,971,36872,1707.1999999999998,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6045.0,21.9,22.3,1.05,1.1,0.881,-0.119,0.011,816,4662,0.011,1264,25735,2288.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6050.0,17.4,17.7,1.5,1.55,0.836,-0.164,0.015,2893,15053,0.015,2497,41232,8084.999999999999,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6055.0,13.0,13.3,2.15,2.25,0.769,-0.231,0.019,1011,15594,0.019,494,27369,2859.5,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6060.0,9.2,9.4,3.2,3.3,0.673,-0.326,0.025,1116,33056,0.024,1142,35398,5530.800000000001,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6065.0,5.8,6.0,4.8,5.0,0.547,-0.454,0.029,1328,36141,0.029,364,22812,4906.8,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6070.0,3.2,3.4,7.2,7.4,0.39,-0.608,0.031,1273,54881,0.031,467,12417,5394.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6075.0,1.6,1.7,10.5,10.8,0.238,-0.762,0.026,1566,51657,0.026,374,3845,5044.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6080.0,0.75,0.8,14.6,15.0,0.13,-0.87,0.018,1232,57442,0.018,530,3200,3171.6,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6085.0,0.35,0.4,19.2,19.6,0.069,-0.931,0.011,1715,36186,0.011,485,931,2420.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6090.0,0.2,0.25,24.0,24.4,0.041,-0.959,0.007,1230,37149,0.007,546,579,1243.1999999999998,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,2559,22675,0.004,378,645,1174.8000000000002,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4660,31622,0.002,800,4219,1092.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6105.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1785,13898,0.002,214,775,399.8,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2512,14933,0.001,143,97,265.5,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,8748,0.001,124,750,129.3,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,6661,0.001,476,275,244.4,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6130.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6135.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6155.0,0.0,0.05,86.3,92.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6160.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6165.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6170.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6175.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6180.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53849.30000000001]
["2025-02-10T14:00:33.000000000",6065.92,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53849.30000000001]
["2025-02-10T14:00:44.000000000",6066.5,5945.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5950.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5955.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2761,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5960.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5965.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4938,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5779,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5975.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6653,282.5,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5980.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15995,180.3,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5985.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,65,83,0.001,867,8321,93.2,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5990.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,5995.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10220,137.6,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6000.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,633,1080,0.001,4873,29581,550.6,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6005.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14451,227.4,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6010.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,400,777,0.002,1466,25212,373.2000000000001,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6015.0,51.5,51.8,0.3,0.35,0.97,-0.03,0.003,251,194,0.003,1152,18232,420.9,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6020.0,46.5,46.9,0.35,0.4,0.964,-0.036,0.003,975,563,0.003,1545,26129,756.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6025.0,41.6,42.0,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19790,1118.4,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6030.0,36.7,37.0,0.5,0.55,0.945,-0.055,0.005,949,1680,0.005,2107,25788,1528.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6035.0,31.8,32.2,0.6,0.65,0.932,-0.068,0.006,617,1185,0.006,2680,22794,1978.2000000000005,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6040.0,27.0,27.3,0.75,0.8,0.91,-0.09,0.008,1163,3226,0.008,971,36992,1707.1999999999998,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6045.0,22.2,22.6,1.0,1.05,0.88,-0.12,0.011,816,4662,0.011,1264,25805,2288.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6050.0,17.6,17.9,1.4,1.5,0.834,-0.166,0.015,2893,15068,0.015,2497,41272,8084.999999999999,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6055.0,13.3,13.6,2.05,2.15,0.766,-0.234,0.02,1011,15611,0.02,494,27417,3010.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6060.0,9.4,9.6,3.1,3.2,0.668,-0.332,0.025,1116,33066,0.025,1142,35535,5645.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6065.0,6.0,6.1,4.7,4.8,0.537,-0.463,0.029,1328,36218,0.029,364,22938,4906.8,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6070.0,3.4,3.5,7.0,7.2,0.382,-0.616,0.03,1273,55034,0.03,467,12452,5220.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6075.0,1.7,1.75,10.2,10.5,0.237,-0.764,0.025,1566,51770,0.025,374,3846,4850.000000000001,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6080.0,0.8,0.85,14.3,14.7,0.133,-0.867,0.017,1232,57645,0.017,530,3202,2995.4,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6085.0,0.4,0.45,18.9,19.2,0.074,-0.926,0.011,1715,36207,0.011,485,931,2420.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6090.0,0.2,0.25,23.7,24.1,0.041,-0.959,0.006,1230,37150,0.006,546,587,1065.6,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6095.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,2559,22692,0.004,378,645,1174.8000000000002,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6100.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,4660,31622,0.002,800,4219,1092.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6105.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,1785,13899,0.002,214,775,399.8,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2512,14974,0.001,143,97,265.5,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1968,6661,0.001,476,275,244.4,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6125.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6130.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,6447,4802,0.0,424,259,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6155.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6160.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6165.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6170.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6175.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6180.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53532.500000000015]
["2025-02-10T14:00:44.000000000",6066.5,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53532.500000000015]
["2025-02-10T14:00:55.000000000",6066.26,5945.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5950.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5955.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2761,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5960.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5965.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4940,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5970.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5784,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5975.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6657,282.5,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5980.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15995,180.3,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5985.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8321,93.2,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5990.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,5995.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10220,137.6,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6000.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,633,1080,0.001,4873,29585,550.6,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6005.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14453,227.4,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6010.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,400,777,0.002,1466,25212,373.2000000000001,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6015.0,51.2,51.5,0.3,0.35,0.97,-0.03,0.002,251,194,0.002,1152,18232,280.6,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6020.0,46.2,46.6,0.35,0.4,0.964,-0.036,0.003,975,566,0.003,1545,26134,756.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6025.0,41.3,41.6,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19790,1118.4,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6030.0,36.4,36.7,0.5,0.55,0.946,-0.054,0.005,949,1680,0.005,2107,25795,1528.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6035.0,31.5,31.8,0.6,0.7,0.933,-0.067,0.006,617,1186,0.006,2680,22801,1978.2000000000005,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6040.0,26.7,27.0,0.8,0.85,0.912,-0.088,0.008,1163,3227,0.008,971,36996,1707.1999999999998,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6045.0,21.9,22.3,1.05,1.1,0.88,-0.12,0.011,816,4662,0.011,1264,25832,2288.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6050.0,17.3,17.7,1.45,1.55,0.835,-0.165,0.015,2893,15068,0.015,2497,41303,8084.999999999999,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6055.0,13.0,13.3,2.15,2.2,0.767,-0.233,0.02,1011,15617,0.02,494,27472,3010.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6060.0,9.2,9.4,3.2,3.3,0.669,-0.331,0.025,1116,33067,0.025,1142,35560,5645.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6065.0,5.8,6.0,4.8,4.9,0.54,-0.46,0.029,1328,36300,0.029,364,23053,4906.8,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6070.0,3.2,3.4,7.2,7.4,0.385,-0.614,0.031,1273,55082,0.031,467,12511,5394.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6075.0,1.6,1.7,10.5,10.8,0.237,-0.763,0.026,1566,51823,0.026,374,3848,5044.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6080.0,0.8,0.85,14.6,15.0,0.134,-0.866,0.018,1232,57662,0.018,530,3208,3171.6,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6085.0,0.35,0.45,19.2,19.6,0.074,-0.926,0.011,1715,36229,0.011,485,931,2420.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6090.0,0.2,0.25,24.0,24.4,0.041,-0.959,0.006,1230,37156,0.006,546,601,1065.6,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6095.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,2559,22695,0.004,378,645,1174.8000000000002,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4660,31622,0.002,800,4219,1092.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6105.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1785,13908,0.002,214,775,399.8,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6110.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2512,14984,0.001,143,97,265.5,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,6661,0.001,476,275,244.4,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6130.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6155.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6160.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6165.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6170.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,1379,79,0.0,10,1,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6175.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6180.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53936.40000000001]
["2025-02-10T14:00:55.000000000",6066.26,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53936.40000000001]
["2025-02-10T14:01:06.000000000",6066.23,5945.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5950.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5955.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2762,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5960.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5965.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4940,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5970.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5788,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5975.0,90.4,90.9,0.1,0.15,0.99,-0.009,0.001,105,188,0.001,2720,6657,282.5,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5980.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15995,180.3,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5985.0,80.4,81.0,0.1,0.2,0.988,-0.012,0.001,65,85,0.001,867,8321,93.2,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5990.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,5995.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10220,137.6,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6000.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,633,1080,0.001,4873,29586,550.6,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6005.0,60.6,61.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14454,227.4,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6010.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,400,777,0.002,1466,25212,373.2000000000001,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6015.0,50.7,51.1,0.3,0.35,0.969,-0.03,0.003,251,194,0.003,1152,18235,420.9,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6020.0,45.8,46.1,0.35,0.4,0.964,-0.036,0.003,975,566,0.003,1545,26135,756.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6025.0,40.9,41.2,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19791,1118.4,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6030.0,35.9,36.3,0.5,0.55,0.945,-0.055,0.005,949,1680,0.005,2107,25796,1528.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6035.0,31.1,31.4,0.6,0.7,0.93,-0.07,0.006,617,1188,0.006,2680,22808,1978.2000000000005,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6040.0,26.2,26.6,0.8,0.85,0.909,-0.091,0.008,1163,3227,0.008,971,37007,1707.1999999999998,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6045.0,21.5,21.8,1.1,1.15,0.876,-0.124,0.011,816,4662,0.011,1264,25899,2288.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6050.0,17.0,17.3,1.55,1.6,0.831,-0.169,0.015,2893,15069,0.015,2497,41337,8084.999999999999,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6055.0,12.7,12.9,2.2,2.3,0.76,-0.24,0.02,1011,15619,0.02,494,27542,3010.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6060.0,8.8,9.0,3.3,3.4,0.66,-0.34,0.025,1116,33074,0.025,1142,35596,5645.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6065.0,5.5,5.7,5.0,5.1,0.532,-0.468,0.029,1328,36399,0.029,364,23204,4906.8,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6070.0,3.0,3.2,7.5,7.6,0.374,-0.626,0.031,1273,55126,0.031,467,12543,5394.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6075.0,1.5,1.6,10.8,11.1,0.226,-0.774,0.025,1566,51892,0.025,374,3851,4850.000000000001,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6080.0,0.7,0.8,15.0,15.3,0.125,-0.875,0.017,1232,57758,0.017,530,3213,2995.4,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6085.0,0.35,0.4,19.6,20.0,0.068,-0.932,0.01,1715,36232,0.01,485,931,2200.0000000000005,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6090.0,0.2,0.25,24.5,24.8,0.041,-0.959,0.006,1230,37332,0.006,546,603,1065.6,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6095.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,2559,22697,0.004,378,645,1174.8000000000002,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6100.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,4660,31627,0.002,800,4219,1092.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6105.0,0.05,0.1,39.2,39.7,0.012,-0.987,0.002,1785,13911,0.002,214,775,399.8,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,2512,14993,0.001,143,97,265.5,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6115.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6120.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1968,6663,0.001,476,275,244.4,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6125.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6130.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,6447,4802,0.0,424,259,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6135.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6145.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6155.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6160.0,0.0,0.05,90.1,97.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6165.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6170.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6175.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6180.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53486.500000000015]
["2025-02-10T14:01:06.000000000",6066.23,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5945.0,119.2,124.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5950.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5955.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2762,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5960.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5965.0,99.2,104.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4940,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5970.0,94.2,99.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5826,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5975.0,90.3,90.9,0.1,0.15,0.99,-0.009,0.001,105,188,0.001,2720,6663,282.5,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5980.0,85.3,86.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15997,180.3,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5985.0,79.1,81.0,0.1,0.2,0.988,-0.012,0.001,65,85,0.001,867,8331,93.2,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5990.0,75.3,76.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,5995.0,70.3,71.0,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10227,137.6,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6000.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,633,1080,0.001,4873,29596,550.6,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6005.0,60.4,61.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14456,227.4,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6010.0,55.4,56.0,0.25,0.3,0.975,-0.025,0.002,400,778,0.002,1466,25212,373.2000000000001,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6015.0,50.7,51.0,0.3,0.35,0.969,-0.03,0.003,251,194,0.003,1152,18238,420.9,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6020.0,45.7,46.1,0.35,0.4,0.964,-0.036,0.003,975,566,0.003,1545,26135,756.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6025.0,40.8,41.1,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19800,1118.4,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6030.0,35.9,36.2,0.5,0.55,0.945,-0.055,0.005,949,1680,0.005,2107,25803,1528.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6035.0,31.0,31.4,0.65,0.7,0.93,-0.07,0.006,617,1188,0.006,2680,22818,1978.2000000000005,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6040.0,26.2,26.5,0.8,0.9,0.909,-0.091,0.008,1163,3227,0.008,971,37018,1707.1999999999998,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6045.0,21.5,21.8,1.1,1.15,0.876,-0.124,0.011,816,4662,0.011,1264,25925,2288.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6050.0,16.9,17.2,1.55,1.6,0.831,-0.169,0.015,2893,15072,0.015,2497,41409,8084.999999999999,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6055.0,12.6,12.9,2.25,2.3,0.76,-0.24,0.02,1011,15619,0.02,494,27609,3010.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6060.0,8.8,9.0,3.3,3.4,0.66,-0.34,0.025,1116,33086,0.025,1142,35659,5645.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6065.0,5.5,5.7,5.0,5.2,0.532,-0.468,0.029,1328,36527,0.029,364,23294,4906.8,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6070.0,3.0,3.2,7.6,7.7,0.374,-0.626,0.031,1273,55211,0.031,467,12617,5394.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6075.0,1.5,1.55,10.9,11.2,0.226,-0.774,0.025,1566,51950,0.025,374,3892,4850.000000000001,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6080.0,0.7,0.8,15.1,15.4,0.125,-0.875,0.017,1232,57834,0.017,530,3244,2995.4,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6085.0,0.35,0.4,19.7,20.0,0.068,-0.932,0.01,1715,36242,0.01,485,931,2200.0000000000005,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6090.0,0.15,0.25,24.5,24.8,0.041,-0.959,0.006,1230,37356,0.006,546,614,1065.6,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6095.0,0.1,0.15,29.3,30.0,0.023,-0.977,0.004,2559,22699,0.004,378,645,1174.8000000000002,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6100.0,0.05,0.1,34.2,34.9,0.014,-0.986,0.002,4660,31632,0.002,800,4219,1092.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6105.0,0.05,0.1,39.2,39.9,0.012,-0.987,0.002,1785,13911,0.002,214,775,399.8,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6110.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,2512,15014,0.001,143,97,265.5,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6115.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6120.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,1968,6664,0.001,476,275,244.4,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6125.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6130.0,0.0,0.05,64.2,64.9,0.003,-0.996,0.0,6447,4802,0.0,424,259,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6135.0,0.0,0.05,66.0,72.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6145.0,0.0,0.05,76.0,82.9,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6155.0,0.0,0.05,86.0,92.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6160.0,0.0,0.05,91.0,97.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6165.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6170.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6175.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6180.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53486.500000000015]
["2025-02-10T14:01:17.000000000",6065.77,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53486.500000000015]
["2025-02-10T14:01:28.000000000",6066.52,5945.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5950.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5955.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2762,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5960.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5965.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4940,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5970.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5828,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5975.0,91.4,91.9,0.1,0.15,0.99,-0.009,0.001,105,188,0.001,2720,6667,282.5,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5980.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15997,180.3,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5985.0,81.4,82.0,0.1,0.15,0.988,-0.012,0.001,65,85,0.001,867,8331,93.2,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5990.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,206,321,0.001,1208,9059,141.4,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,5995.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10227,137.6,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6000.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,633,1081,0.001,4873,29600,550.6,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6005.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14456,227.4,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6010.0,56.6,57.2,0.25,0.3,0.975,-0.025,0.002,400,778,0.002,1466,25213,373.2000000000001,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6015.0,51.7,52.0,0.25,0.3,0.969,-0.031,0.003,251,194,0.003,1152,18242,420.9,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6020.0,46.7,47.1,0.35,0.4,0.963,-0.037,0.003,975,566,0.003,1545,26148,756.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6025.0,41.8,42.1,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19820,1118.4,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6030.0,36.9,37.2,0.45,0.55,0.945,-0.055,0.005,949,1681,0.005,2107,25807,1528.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6035.0,32.0,32.3,0.6,0.65,0.93,-0.07,0.006,617,1188,0.006,2680,22823,1978.2000000000005,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6040.0,27.2,27.5,0.75,0.8,0.909,-0.091,0.008,1163,3227,0.008,971,37045,1707.1999999999998,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6045.0,22.4,22.7,1.0,1.05,0.878,-0.122,0.011,816,4662,0.011,1264,25941,2288.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6050.0,17.8,18.1,1.35,1.4,0.829,-0.171,0.015,2893,15073,0.015,2497,41556,8084.999999999999,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6055.0,13.4,13.7,2.0,2.05,0.758,-0.242,0.02,1011,15620,0.02,494,27627,3010.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6060.0,9.4,9.6,2.95,3.1,0.656,-0.344,0.026,1116,33117,0.026,1142,35731,5870.8,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6065.0,6.0,6.2,4.5,4.6,0.523,-0.477,0.03,1328,36554,0.03,364,23390,5076.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6070.0,3.4,3.5,6.8,7.0,0.367,-0.633,0.03,1273,55262,0.03,467,12691,5220.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6075.0,1.7,1.75,10.0,10.3,0.224,-0.776,0.025,1566,52028,0.025,374,3895,4850.000000000001,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6080.0,0.8,0.85,14.1,14.4,0.126,-0.874,0.017,1232,58001,0.017,530,3244,2995.4,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6085.0,0.35,0.4,18.7,19.0,0.067,-0.933,0.01,1715,36293,0.01,485,931,2200.0000000000005,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6090.0,0.2,0.25,23.5,23.8,0.04,-0.96,0.006,1230,37404,0.006,546,614,1065.6,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6095.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,2559,22703,0.004,378,645,1174.8000000000002,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6100.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,4660,31634,0.002,800,4219,1092.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6105.0,0.05,0.1,38.1,38.7,0.012,-0.988,0.002,1785,13913,0.002,214,775,399.8,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,2512,15017,0.001,143,97,265.5,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6130.0,0.0,0.05,63.1,63.8,0.003,-0.996,0.0,6447,4802,0.0,424,259,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,778,735,0.0,50,36,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6155.0,0.0,0.05,85.8,92.4,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6160.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6165.0,0.0,0.05,95.8,102.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6170.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6175.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6180.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6185.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53707.50000000001]
["2025-02-10T14:01:28.000000000",6066.52,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53707.50000000001]
["2025-02-10T14:01:39.000000000",6066.78,5945.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5950.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5955.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5960.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5965.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4940,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5970.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5831,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5975.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6669,282.5,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5980.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15997,180.3,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5985.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5990.0,76.7,77.2,0.1,0.2,0.987,-0.012,0.001,206,321,0.001,1208,9059,141.4,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,5995.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10227,137.6,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6000.0,66.8,67.4,0.15,0.25,0.983,-0.017,0.001,633,1081,0.001,4873,29606,550.6,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6005.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14456,227.4,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6010.0,56.8,57.3,0.2,0.3,0.975,-0.025,0.002,400,778,0.002,1466,25213,373.2000000000001,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6015.0,52.0,52.3,0.25,0.3,0.973,-0.027,0.002,251,194,0.002,1152,18246,280.6,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6020.0,47.0,47.3,0.3,0.35,0.966,-0.034,0.003,975,566,0.003,1545,26148,756.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6025.0,42.1,42.4,0.4,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19823,1118.4,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6030.0,37.1,37.5,0.45,0.5,0.95,-0.05,0.005,949,1681,0.005,2107,25817,1528.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6035.0,32.3,32.6,0.55,0.65,0.935,-0.065,0.006,617,1188,0.006,2680,22826,1978.2000000000005,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6040.0,27.4,27.8,0.7,0.8,0.914,-0.086,0.008,1163,3227,0.008,971,37053,1707.1999999999998,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6045.0,22.7,23.0,0.95,1.0,0.888,-0.112,0.011,816,4673,0.011,1264,25954,2288.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6050.0,18.1,18.3,1.3,1.4,0.844,-0.156,0.014,2893,15093,0.014,2497,41567,7546.000000000001,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6055.0,13.6,13.9,1.9,2.0,0.78,-0.22,0.019,1011,15622,0.019,494,27663,2859.5,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6060.0,9.6,9.8,2.85,2.95,0.684,-0.316,0.025,1116,33170,0.025,1142,35746,5645.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6065.0,6.2,6.3,4.3,4.5,0.554,-0.446,0.03,1328,36585,0.03,364,23460,5076.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6070.0,3.5,3.6,6.6,6.8,0.398,-0.602,0.031,1273,55326,0.031,467,12712,5394.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6075.0,1.7,1.8,9.8,10.1,0.248,-0.752,0.026,1566,52069,0.026,374,3895,5044.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6080.0,0.8,0.85,13.8,14.2,0.138,-0.862,0.018,1232,58018,0.018,530,3244,3171.6,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6085.0,0.35,0.4,18.4,18.7,0.069,-0.931,0.011,1715,36328,0.011,485,931,2420.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6090.0,0.2,0.25,23.2,23.5,0.041,-0.958,0.007,1230,37410,0.007,546,623,1243.1999999999998,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6095.0,0.1,0.15,28.0,28.5,0.023,-0.977,0.004,2559,22714,0.004,378,645,1174.8000000000002,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,31637,0.002,800,4219,1092.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6105.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1785,13915,0.002,214,775,399.8,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,2512,15021,0.001,143,97,265.5,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6115.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6120.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6125.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2343,5522,0.001,117,67,246.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6135.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6145.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6155.0,0.0,0.05,85.1,92.4,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6160.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6165.0,0.0,0.05,94.7,102.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6170.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6175.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6180.0,0.0,0.05,109.3,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53593.70000000001]
["2025-02-10T14:01:39.000000000",6066.78,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5945.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5950.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6103,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5955.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5960.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5965.0,101.3,102.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4941,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5970.0,96.3,97.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5831,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5975.0,91.3,92.0,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6671,282.5,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5980.0,86.3,87.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15997,180.3,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5985.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5990.0,76.4,77.0,0.1,0.15,0.987,-0.012,0.001,206,321,0.001,1208,9059,141.4,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,5995.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6000.0,66.4,67.0,0.15,0.2,0.983,-0.017,0.001,633,1081,0.001,4873,29608,550.6,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6005.0,61.4,62.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14459,227.4,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6010.0,56.5,57.1,0.2,0.3,0.975,-0.025,0.002,400,779,0.002,1466,25219,373.2000000000001,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6015.0,51.6,52.0,0.25,0.3,0.973,-0.027,0.002,251,194,0.002,1152,18246,280.6,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6020.0,46.7,47.0,0.3,0.35,0.966,-0.034,0.003,975,566,0.003,1545,26150,756.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6025.0,41.8,42.1,0.35,0.45,0.957,-0.043,0.004,812,1057,0.004,1984,19826,1118.4,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6030.0,36.9,37.2,0.45,0.5,0.95,-0.05,0.005,949,1682,0.005,2107,25821,1528.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6035.0,32.0,32.3,0.55,0.6,0.935,-0.065,0.006,617,1189,0.006,2680,22827,1978.2000000000005,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6040.0,27.1,27.5,0.7,0.75,0.914,-0.086,0.008,1163,3229,0.008,971,37059,1707.1999999999998,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6045.0,22.4,22.7,0.95,1.0,0.888,-0.112,0.011,816,4675,0.011,1264,25969,2288.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6050.0,17.7,18.0,1.35,1.4,0.844,-0.156,0.014,2893,15097,0.014,2497,41590,7546.000000000001,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6055.0,13.4,13.6,1.95,2.0,0.78,-0.22,0.019,1011,15627,0.019,494,27691,2859.5,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6060.0,9.4,9.6,2.9,3.0,0.684,-0.316,0.025,1116,33189,0.025,1142,35865,5645.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6065.0,5.9,6.1,4.4,4.5,0.554,-0.446,0.03,1328,36640,0.03,364,23527,5076.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6070.0,3.3,3.4,6.7,6.9,0.398,-0.602,0.031,1273,55355,0.031,467,12722,5394.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6075.0,1.55,1.65,9.9,10.2,0.248,-0.752,0.026,1566,52157,0.026,374,3895,5044.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6080.0,0.7,0.75,14.1,14.4,0.138,-0.862,0.018,1232,58624,0.018,530,3245,3171.6,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6085.0,0.3,0.35,18.7,19.0,0.069,-0.931,0.011,1715,36388,0.011,485,931,2420.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6090.0,0.15,0.2,23.5,23.8,0.041,-0.958,0.007,1230,37412,0.007,546,623,1243.1999999999998,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6095.0,0.1,0.15,28.2,28.9,0.023,-0.977,0.004,2559,22715,0.004,378,645,1174.8000000000002,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6100.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,4660,31700,0.002,800,4219,1092.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6105.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1785,13925,0.002,214,775,399.8,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6110.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2512,15030,0.001,143,97,265.5,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6115.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6120.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6125.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6130.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,6447,4802,0.0,424,259,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6135.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6145.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6155.0,0.0,0.05,85.1,92.4,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6160.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6165.0,0.0,0.05,94.7,102.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6170.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6175.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53593.70000000001]
["2025-02-10T14:01:50.000000000",6066.75,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53593.70000000001]
["2025-02-10T14:02:02.000000000",6067.2,5945.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5950.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6163,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5955.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5960.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,101,245,0.0,1566,5359,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5965.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4941,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5970.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5831,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5975.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6671,282.5,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5980.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15998,180.3,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5985.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5990.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9059,141.4,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,5995.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6000.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29608,550.6,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6005.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14459,227.4,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6010.0,57.0,57.5,0.2,0.25,0.977,-0.023,0.002,400,779,0.002,1466,25220,373.2000000000001,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6015.0,52.2,52.5,0.25,0.3,0.973,-0.027,0.002,251,194,0.002,1152,18250,280.6,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6020.0,47.2,47.5,0.3,0.35,0.967,-0.033,0.003,975,566,0.003,1545,26152,756.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6025.0,42.3,42.6,0.35,0.4,0.959,-0.039,0.004,812,1057,0.004,1984,19827,1118.4,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6030.0,37.3,37.6,0.45,0.5,0.95,-0.05,0.005,949,1682,0.005,2107,25822,1528.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6035.0,32.4,32.7,0.55,0.6,0.937,-0.063,0.006,617,1189,0.006,2680,22836,1978.2000000000005,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6040.0,27.6,27.9,0.7,0.75,0.918,-0.082,0.008,1163,3229,0.008,971,37069,1707.1999999999998,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6045.0,22.8,23.1,0.9,0.95,0.888,-0.112,0.011,816,4676,0.011,1264,25972,2288.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6050.0,18.2,18.5,1.25,1.3,0.846,-0.156,0.014,2893,15100,0.014,2497,41601,7546.000000000001,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6055.0,13.8,14.0,1.85,1.9,0.778,-0.222,0.019,1011,15629,0.019,494,27705,2859.5,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6060.0,9.7,9.9,2.75,2.8,0.682,-0.318,0.025,1116,33190,0.025,1142,35876,5645.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6065.0,6.2,6.3,4.2,4.3,0.552,-0.448,0.03,1328,36661,0.03,364,23561,5076.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6070.0,3.4,3.6,6.4,6.6,0.393,-0.607,0.032,1273,55387,0.032,467,12756,5568.000000000001,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6075.0,1.65,1.75,9.5,9.8,0.238,-0.763,0.027,1566,52181,0.027,374,3895,5238.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6080.0,0.75,0.8,13.6,13.9,0.126,-0.874,0.018,1232,58644,0.018,530,3245,3171.6,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6085.0,0.35,0.4,18.2,18.5,0.063,-0.937,0.01,1715,36405,0.01,485,931,2200.0000000000005,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6090.0,0.15,0.2,23.0,23.3,0.035,-0.965,0.006,1230,37419,0.006,546,623,1065.6,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6095.0,0.1,0.15,27.8,28.3,0.023,-0.977,0.004,2559,22741,0.004,378,645,1174.8000000000002,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6100.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4660,31727,0.002,800,4219,1092.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6105.0,0.0,0.1,37.7,38.3,0.013,-0.987,0.002,1785,13928,0.002,214,775,399.8,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6110.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,2512,15035,0.001,143,97,265.5,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6115.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6120.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6125.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6130.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6155.0,0.0,0.05,85.1,92.4,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6160.0,0.0,0.05,90.1,97.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6165.0,0.0,0.05,94.7,102.4,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6170.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6175.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6180.0,0.0,0.05,109.3,117.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53564.10000000001]
["2025-02-10T14:02:02.000000000",6067.2,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53564.10000000001]
["2025-02-10T14:02:13.000000000",6067.76,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5950.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5955.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5960.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5359,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5965.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4941,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5970.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5831,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5975.0,92.7,93.2,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6675,282.5,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15998,180.3,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5990.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9059,141.4,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6000.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29609,550.6,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6005.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14459,227.4,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6010.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25220,373.2000000000001,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6015.0,52.9,53.2,0.25,0.3,0.973,-0.027,0.002,251,194,0.002,1152,18250,280.6,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6020.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26152,756.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6025.0,43.0,43.3,0.35,0.4,0.961,-0.039,0.003,812,1058,0.003,1984,19847,838.8,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6030.0,38.1,38.4,0.4,0.45,0.95,-0.05,0.005,949,1682,0.005,2107,25831,1528.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6035.0,33.1,33.5,0.5,0.55,0.937,-0.063,0.006,617,1189,0.006,2680,22837,1978.2000000000005,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6040.0,28.3,28.6,0.65,0.7,0.919,-0.081,0.008,1163,3233,0.008,971,37146,1707.1999999999998,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6045.0,23.5,23.8,0.85,0.9,0.893,-0.107,0.01,816,4676,0.01,1264,25985,2080.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6050.0,18.8,19.1,1.15,1.2,0.854,-0.147,0.014,2893,15101,0.014,2497,41628,7546.000000000001,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6055.0,14.3,14.6,1.65,1.75,0.791,-0.209,0.019,1011,15629,0.019,494,27762,2859.5,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6060.0,10.3,10.4,2.5,2.6,0.698,-0.302,0.025,1116,33201,0.025,1142,35941,5645.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6065.0,6.6,6.8,3.8,4.0,0.571,-0.432,0.03,1328,36693,0.03,364,23614,5076.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6070.0,3.7,3.9,5.9,6.1,0.414,-0.586,0.032,1273,55417,0.032,467,12778,5568.000000000001,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6075.0,1.85,1.9,8.9,9.2,0.255,-0.747,0.028,1566,52211,0.027,374,3898,5394.599999999999,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6080.0,0.8,0.85,12.9,13.2,0.136,-0.863,0.019,1232,58660,0.019,530,3247,3347.7999999999997,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6085.0,0.35,0.4,17.4,17.8,0.071,-0.929,0.011,1715,36428,0.011,485,932,2420.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6090.0,0.15,0.2,22.3,22.6,0.035,-0.965,0.006,1230,37432,0.006,546,623,1065.6,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6095.0,0.1,0.15,27.0,27.6,0.024,-0.976,0.004,2559,22746,0.004,378,645,1174.8000000000002,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,31727,0.002,800,4219,1092.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6105.0,0.0,0.1,37.0,37.5,0.009,-0.991,0.002,1785,13928,0.002,214,775,399.8,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6110.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,2512,15048,0.001,143,97,265.5,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6115.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6155.0,0.0,0.05,84.7,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6160.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6165.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6170.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6175.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53629.3]
["2025-02-10T14:02:13.000000000",6067.76,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53629.3]
["2025-02-10T14:02:24.000000000",6067.84,5945.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5950.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5955.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5960.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5359,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4941,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5834,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5975.0,92.5,93.0,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6676,282.5,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,15998,180.3,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5985.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5990.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9059,141.4,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,5995.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6000.0,67.5,68.1,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29609,550.6,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6005.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14459,227.4,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6010.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25226,373.2000000000001,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6015.0,52.7,53.0,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18250,280.6,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6020.0,47.8,48.1,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26153,756.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6025.0,42.8,43.1,0.35,0.4,0.962,-0.038,0.003,812,1058,0.003,1984,19847,838.8,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6030.0,37.9,38.2,0.4,0.45,0.954,-0.046,0.004,949,1683,0.004,2107,25834,1222.4,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6035.0,33.0,33.3,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22837,1978.2000000000005,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6040.0,28.1,28.4,0.65,0.7,0.923,-0.077,0.007,1163,3233,0.007,971,37154,1493.8,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6045.0,23.3,23.6,0.85,0.9,0.898,-0.102,0.01,816,4676,0.01,1264,25988,2080.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6050.0,18.7,18.9,1.15,1.25,0.86,-0.14,0.014,2893,15102,0.014,2497,41643,7546.000000000001,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6055.0,14.2,14.4,1.65,1.75,0.8,-0.2,0.018,1011,15629,0.018,494,27816,2709.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6060.0,10.1,10.3,2.55,2.6,0.71,-0.29,0.024,1116,33213,0.024,1142,35959,5419.2,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6065.0,6.5,6.6,3.9,4.0,0.584,-0.416,0.03,1328,36726,0.03,364,23630,5076.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6070.0,3.6,3.8,6.0,6.2,0.426,-0.574,0.033,1273,55430,0.033,467,12806,5742.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6075.0,1.75,1.85,9.1,9.3,0.263,-0.737,0.029,1566,52431,0.029,374,3908,5626.000000000001,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6080.0,0.8,0.85,13.1,13.3,0.142,-0.858,0.02,1232,58724,0.02,530,3248,3524.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6085.0,0.35,0.4,17.6,17.9,0.072,-0.928,0.012,1715,36435,0.012,485,952,2640.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6090.0,0.15,0.2,22.4,22.7,0.036,-0.964,0.006,1230,37442,0.006,546,623,1065.6,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6095.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,2559,22746,0.004,378,645,1174.8000000000002,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6100.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,4660,31732,0.002,800,4219,1092.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6105.0,0.0,0.1,37.1,37.7,0.009,-0.991,0.002,1785,13928,0.002,214,775,399.8,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6110.0,0.0,0.05,41.3,42.7,0.005,-0.995,0.001,2512,15049,0.001,143,97,265.5,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6115.0,0.0,0.05,46.3,47.7,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6120.0,0.0,0.05,51.3,52.7,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6125.0,0.0,0.05,56.3,57.7,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6130.0,0.0,0.05,61.3,62.7,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6135.0,0.0,0.05,64.7,67.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6140.0,0.0,0.05,69.7,72.7,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6145.0,0.0,0.05,74.7,77.7,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6150.0,0.0,0.05,79.7,82.7,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6155.0,0.0,0.05,84.7,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6160.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6165.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6170.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6175.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53535.600000000006]
["2025-02-10T14:02:24.000000000",6067.84,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5945.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5950.0,117.7,118.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5955.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5960.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5359,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5965.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4941,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5970.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5834,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5975.0,92.7,93.2,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6676,282.5,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16000,180.3,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5990.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9059,141.4,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,5995.0,72.8,73.2,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6000.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29609,550.6,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6005.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14459,227.4,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6010.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6015.0,53.0,53.3,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18252,280.6,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6020.0,48.0,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26153,756.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6025.0,43.1,43.4,0.35,0.4,0.962,-0.038,0.003,812,1058,0.003,1984,19852,838.8,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6030.0,38.1,38.4,0.4,0.45,0.954,-0.046,0.004,949,1683,0.004,2107,25839,1222.4,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6035.0,33.2,33.5,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22837,1978.2000000000005,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6040.0,28.4,28.7,0.65,0.7,0.923,-0.077,0.007,1163,3234,0.007,971,37159,1493.8,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6045.0,23.6,23.9,0.8,0.9,0.898,-0.102,0.01,816,4676,0.01,1264,26015,2080.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6050.0,18.9,19.2,1.15,1.2,0.86,-0.14,0.014,2893,15113,0.014,2497,41666,7546.000000000001,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6055.0,14.4,14.7,1.65,1.7,0.8,-0.2,0.018,1011,15630,0.018,494,27826,2709.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6060.0,10.2,10.5,2.5,2.55,0.71,-0.29,0.024,1116,33256,0.024,1142,35980,5419.2,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6065.0,6.6,6.8,3.8,3.9,0.584,-0.416,0.03,1328,36733,0.03,364,23642,5076.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6070.0,3.7,3.9,5.9,6.0,0.426,-0.574,0.033,1273,55506,0.033,467,12822,5742.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6075.0,1.8,1.9,8.9,9.1,0.263,-0.737,0.029,1566,52519,0.029,374,3918,5626.000000000001,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6080.0,0.8,0.9,12.8,13.1,0.142,-0.858,0.02,1232,58789,0.02,530,3248,3524.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6085.0,0.35,0.4,17.4,17.7,0.072,-0.928,0.012,1715,36520,0.012,485,952,2640.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6090.0,0.15,0.2,22.2,22.5,0.036,-0.964,0.006,1230,37449,0.006,546,623,1065.6,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6095.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,2559,22826,0.004,378,645,1174.8000000000002,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,31732,0.002,800,4219,1092.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6105.0,0.0,0.1,36.9,37.5,0.009,-0.991,0.002,1785,13933,0.002,214,775,399.8,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,15051,0.001,143,97,265.5,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6155.0,0.0,0.05,84.3,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6165.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6170.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53535.600000000006]
["2025-02-10T14:02:35.000000000",6067.95,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53535.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5960.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5359,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5965.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5970.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5837,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5975.0,92.7,93.1,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6676,282.5,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5980.0,87.7,88.1,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16000,180.3,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5990.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9061,141.4,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6000.0,67.7,68.2,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29609,550.6,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6005.0,62.8,63.2,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14460,227.4,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6010.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6015.0,52.9,53.2,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18252,280.6,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6020.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26153,756.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6025.0,43.0,43.3,0.35,0.4,0.962,-0.038,0.003,812,1058,0.003,1984,19852,838.8,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6030.0,38.1,38.4,0.4,0.45,0.954,-0.046,0.004,949,1683,0.004,2107,25840,1222.4,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6035.0,33.2,33.5,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22837,1978.2000000000005,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6040.0,28.3,28.6,0.65,0.7,0.923,-0.076,0.007,1163,3234,0.007,971,37160,1493.8,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6045.0,23.5,23.8,0.85,0.9,0.9,-0.1,0.01,816,4676,0.01,1264,26017,2080.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6050.0,18.8,19.1,1.15,1.2,0.861,-0.139,0.013,2893,15114,0.013,2497,41669,7006.999999999999,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6055.0,14.3,14.6,1.65,1.7,0.803,-0.197,0.018,1011,15630,0.018,494,27833,2709.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6060.0,10.2,10.4,2.5,2.55,0.713,-0.286,0.024,1116,33258,0.024,1142,35997,5419.2,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6065.0,6.6,6.7,3.8,3.9,0.59,-0.41,0.03,1328,36739,0.03,364,23660,5076.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6070.0,3.7,3.8,5.9,6.0,0.431,-0.569,0.033,1273,55518,0.033,467,12825,5742.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6075.0,1.8,1.9,8.9,9.2,0.269,-0.731,0.029,1566,52561,0.029,374,3920,5626.000000000001,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6080.0,0.8,0.85,12.9,13.2,0.143,-0.857,0.02,1232,58797,0.02,530,3248,3524.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6085.0,0.35,0.4,17.4,17.7,0.072,-0.928,0.012,1715,36529,0.012,485,952,2640.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6090.0,0.15,0.2,22.2,22.6,0.036,-0.964,0.006,1230,37459,0.006,546,623,1065.6,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6095.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,2559,22826,0.004,378,645,1174.8000000000002,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6100.0,0.05,0.1,32.0,32.5,0.015,-0.985,0.003,4660,31732,0.003,800,4219,1638.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6105.0,0.0,0.1,37.0,37.5,0.009,-0.991,0.002,1785,13933,0.002,214,775,399.8,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,15053,0.001,143,97,265.5,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6155.0,0.0,0.05,84.3,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6165.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6170.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53542.600000000006]
["2025-02-10T14:02:46.000000000",6067.7,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53542.600000000006]
["2025-02-10T14:02:57.000000000",6068.05,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5950.0,117.9,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5955.0,112.9,113.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5960.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5359,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5965.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5970.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5837,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5975.0,92.9,93.4,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6676,282.5,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16000,180.3,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8334,93.2,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9191,141.4,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,5995.0,73.0,73.4,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6000.0,68.0,68.5,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29610,550.6,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6005.0,63.0,63.5,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14460,113.7,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6010.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6015.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18382,280.6,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6020.0,48.2,48.5,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26154,756.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6025.0,43.2,43.6,0.35,0.4,0.962,-0.038,0.003,812,1059,0.003,1984,19852,838.8,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6030.0,38.3,38.6,0.4,0.45,0.954,-0.046,0.004,949,1683,0.004,2107,25840,1222.4,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6035.0,33.4,33.7,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22837,1978.2000000000005,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6040.0,28.5,28.9,0.6,0.7,0.925,-0.075,0.007,1163,3236,0.007,971,37182,1493.8,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6045.0,23.7,24.0,0.8,0.85,0.902,-0.098,0.01,816,4676,0.01,1264,26029,2080.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6050.0,19.0,19.3,1.1,1.15,0.862,-0.138,0.013,2893,15114,0.013,2497,41691,7006.999999999999,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6055.0,14.5,14.8,1.6,1.65,0.803,-0.197,0.018,1011,15630,0.018,494,27861,2709.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6060.0,10.4,10.6,2.4,2.5,0.715,-0.285,0.025,1116,33259,0.025,1142,36065,5645.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6065.0,6.7,6.9,3.7,3.8,0.589,-0.411,0.031,1328,36751,0.031,364,23702,5245.2,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6070.0,3.8,3.9,5.8,5.9,0.429,-0.571,0.032,1273,55561,0.032,467,12838,5568.000000000001,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6075.0,1.85,1.9,8.8,9.0,0.268,-0.733,0.028,1566,52580,0.029,374,3920,5469.400000000001,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6080.0,0.85,0.9,12.7,13.0,0.147,-0.853,0.02,1232,58811,0.02,530,3248,3524.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6085.0,0.35,0.4,17.2,17.5,0.072,-0.928,0.012,1715,36535,0.012,485,952,2640.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6090.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.006,1230,37462,0.006,546,623,1065.6,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6095.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,2559,22826,0.004,378,645,1174.8000000000002,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6100.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.003,4660,31736,0.003,800,4219,1638.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6105.0,0.0,0.1,36.8,37.2,0.009,-0.991,0.002,1785,13933,0.002,214,776,399.8,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,15055,0.001,143,97,265.5,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6155.0,0.0,0.05,84.3,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6165.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6170.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53493.30000000001]
["2025-02-10T14:02:57.000000000",6068.05,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53493.30000000001]
["2025-02-10T14:03:08.000000000",6067.8,5945.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5359,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5855,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5975.0,92.5,93.0,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6676,282.5,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16001,180.3,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5985.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5990.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9192,141.4,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6000.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29612,550.6,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6005.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14460,227.4,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6010.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6015.0,52.7,53.1,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18383,280.6,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6020.0,47.8,48.1,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26155,756.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6025.0,42.8,43.2,0.35,0.4,0.962,-0.038,0.003,812,1059,0.003,1984,19853,838.8,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6030.0,37.9,38.3,0.4,0.45,0.954,-0.046,0.004,949,1683,0.004,2107,25840,1222.4,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6035.0,33.0,33.3,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22851,1978.2000000000005,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6040.0,28.1,28.5,0.65,0.7,0.923,-0.077,0.007,1163,3236,0.007,971,37182,1493.8,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6045.0,23.3,23.7,0.85,0.9,0.898,-0.102,0.01,816,4676,0.01,1264,26033,2080.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6050.0,18.7,19.0,1.15,1.2,0.86,-0.14,0.014,2893,15115,0.014,2497,41772,7546.000000000001,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6055.0,14.2,14.5,1.7,1.75,0.8,-0.2,0.018,1011,15631,0.018,494,27882,2709.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6060.0,10.1,10.3,2.55,2.6,0.709,-0.291,0.024,1116,33273,0.024,1142,36112,5419.2,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6065.0,6.5,6.7,3.9,4.0,0.584,-0.416,0.03,1328,36770,0.03,364,23736,5076.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6070.0,3.7,3.8,6.0,6.2,0.425,-0.574,0.033,1273,55575,0.033,467,12853,5742.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6075.0,1.75,1.85,9.0,9.3,0.262,-0.738,0.029,1566,52635,0.029,374,3921,5626.000000000001,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6080.0,0.8,0.85,13.0,13.4,0.142,-0.858,0.02,1232,58819,0.02,530,3248,3524.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6085.0,0.35,0.4,17.6,17.9,0.072,-0.928,0.012,1715,36572,0.012,485,952,2640.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6090.0,0.15,0.2,22.4,22.7,0.036,-0.964,0.006,1230,37474,0.006,546,623,1065.6,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6095.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,2559,22844,0.004,378,645,1174.8000000000002,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6100.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,4660,31742,0.002,800,4219,1092.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6105.0,0.0,0.1,37.1,37.6,0.009,-0.991,0.002,1785,13933,0.002,214,776,399.8,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,15070,0.001,143,97,265.5,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6155.0,0.0,0.05,84.3,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6165.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6170.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53535.600000000006]
["2025-02-10T14:03:08.000000000",6067.8,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5950.0,117.7,118.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5955.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5960.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5369,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5965.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5970.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5856,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5975.0,92.6,93.2,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16001,180.3,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5990.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9199,141.4,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,5995.0,72.8,73.2,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6000.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29612,550.6,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6005.0,62.8,63.3,0.15,0.25,0.98,-0.02,0.002,176,576,0.002,961,14460,227.4,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6010.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6015.0,52.9,53.2,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18385,280.6,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6020.0,48.0,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26157,756.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6025.0,43.0,43.3,0.35,0.4,0.962,-0.038,0.003,812,1059,0.003,1984,19855,838.8,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6030.0,38.1,38.4,0.4,0.45,0.954,-0.046,0.004,949,1688,0.004,2107,25850,1222.4,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6035.0,33.2,33.5,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22862,1978.2000000000005,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6040.0,28.3,28.6,0.65,0.7,0.923,-0.077,0.007,1163,3240,0.007,971,37184,1493.8,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6045.0,23.5,23.8,0.8,0.9,0.898,-0.102,0.01,816,4677,0.01,1264,26041,2080.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6050.0,18.8,19.1,1.15,1.2,0.86,-0.14,0.014,2893,15136,0.014,2497,41790,7546.000000000001,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6055.0,14.3,14.6,1.65,1.7,0.8,-0.2,0.018,1011,15635,0.018,494,27898,2709.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6060.0,10.2,10.4,2.5,2.55,0.709,-0.291,0.024,1116,33276,0.024,1142,36154,5419.2,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6065.0,6.6,6.8,3.8,3.9,0.584,-0.416,0.03,1328,36831,0.03,364,23797,5076.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6070.0,3.7,3.8,5.9,6.1,0.425,-0.574,0.033,1273,55626,0.033,467,12892,5742.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6075.0,1.8,1.9,8.9,9.1,0.262,-0.738,0.029,1566,52715,0.029,374,3933,5626.000000000001,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6080.0,0.8,0.85,12.9,13.1,0.142,-0.858,0.02,1232,58851,0.02,530,3249,3524.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6085.0,0.35,0.4,17.4,17.7,0.072,-0.928,0.012,1715,36585,0.012,485,952,2640.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6090.0,0.15,0.2,22.2,22.5,0.036,-0.964,0.006,1230,37479,0.006,546,625,1065.6,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6095.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,2559,22844,0.004,378,645,1174.8000000000002,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,31749,0.002,800,4219,1092.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6105.0,0.0,0.1,37.0,37.5,0.009,-0.991,0.002,1785,13933,0.002,214,776,399.8,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,15072,0.001,143,97,265.5,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6115.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1169,8749,0.001,124,750,129.3,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6170.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53535.600000000006]
["2025-02-10T14:03:19.000000000",6068.16,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53535.600000000006]
["2025-02-10T14:03:31.000000000",6068.21,5945.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5960.0,107.9,108.4,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5369,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5970.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5857,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5975.0,92.9,93.5,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5980.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16002,180.3,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5985.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5990.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9201,141.4,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,5995.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6000.0,68.0,68.5,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29612,550.6,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6005.0,63.0,63.6,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14460,113.7,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6010.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6015.0,53.2,53.5,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18385,280.6,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6020.0,48.2,48.5,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26157,756.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6025.0,43.3,43.6,0.35,0.4,0.962,-0.038,0.003,812,1059,0.003,1984,19857,838.8,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6030.0,38.3,38.6,0.4,0.45,0.954,-0.046,0.004,949,1688,0.004,2107,25854,1222.4,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6035.0,33.4,33.7,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22862,1978.2000000000005,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6040.0,28.6,28.9,0.6,0.7,0.924,-0.076,0.007,1163,3240,0.007,971,37186,1493.8,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6045.0,23.7,24.1,0.8,0.85,0.9,-0.1,0.01,816,4677,0.01,1264,26049,2080.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6050.0,19.1,19.4,1.1,1.15,0.861,-0.139,0.013,2893,15138,0.013,2497,41798,7006.999999999999,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6055.0,14.5,14.9,1.6,1.65,0.803,-0.197,0.018,1011,15635,0.018,494,27919,2709.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6060.0,10.4,10.6,2.4,2.45,0.715,-0.285,0.024,1116,33290,0.024,1142,36176,5419.2,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6065.0,6.8,6.9,3.7,3.8,0.592,-0.408,0.03,1328,36832,0.03,364,23804,5076.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6070.0,3.8,3.9,5.7,5.9,0.433,-0.567,0.034,1273,55645,0.034,467,12895,5916.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6075.0,1.85,1.95,8.7,8.9,0.267,-0.733,0.029,1566,52729,0.029,374,3933,5626.000000000001,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6080.0,0.8,0.9,12.6,12.9,0.144,-0.856,0.02,1232,58873,0.02,530,3250,3524.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6085.0,0.35,0.4,17.1,17.5,0.072,-0.928,0.012,1715,36590,0.012,485,952,2640.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6090.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.007,1230,37479,0.007,546,625,1243.1999999999998,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6095.0,0.1,0.15,26.7,27.3,0.024,-0.976,0.004,2559,22844,0.004,378,645,1174.8000000000002,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6100.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4660,31749,0.003,800,4219,1638.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6105.0,0.0,0.1,36.7,37.2,0.009,-0.99,0.002,1785,13933,0.002,214,777,399.8,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,15076,0.001,143,97,265.5,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6115.0,0.0,0.05,46.7,47.2,0.004,-0.995,0.001,1169,8749,0.001,124,750,129.3,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6170.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53780.50000000001]
["2025-02-10T14:03:31.000000000",6068.21,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53780.50000000001]
["2025-02-10T14:03:42.000000000",6068.2,5945.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5960.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5965.0,99.1,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5970.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5858,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5975.0,92.9,93.4,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5980.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16003,180.3,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5985.0,78.8,83.5,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5990.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9201,141.4,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,5995.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6000.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29612,550.6,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6005.0,63.0,63.5,0.15,0.2,0.982,-0.018,0.001,176,576,0.001,961,14460,113.7,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6010.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25231,373.2000000000001,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6015.0,53.2,53.5,0.2,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18385,280.6,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6020.0,48.2,48.5,0.25,0.3,0.97,-0.03,0.003,975,568,0.003,1545,26179,756.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6025.0,43.3,43.6,0.35,0.4,0.964,-0.036,0.003,812,1059,0.003,1984,19858,838.8,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6030.0,38.4,38.7,0.4,0.45,0.955,-0.045,0.004,949,1689,0.004,2107,25855,1222.4,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6035.0,33.5,33.7,0.5,0.55,0.944,-0.056,0.005,617,1189,0.005,2680,22863,1648.5,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6040.0,28.6,28.9,0.6,0.65,0.928,-0.072,0.007,1163,3240,0.007,971,37187,1493.8,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6045.0,23.8,24.1,0.8,0.85,0.903,-0.097,0.01,816,4678,0.01,1264,26072,2080.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6050.0,19.1,19.3,1.1,1.15,0.867,-0.133,0.013,2893,15140,0.013,2497,41851,7006.999999999999,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6055.0,14.6,14.8,1.6,1.65,0.81,-0.19,0.018,1011,15636,0.018,494,27921,2709.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6060.0,10.4,10.6,2.4,2.45,0.723,-0.277,0.024,1116,33316,0.024,1142,36209,5419.2,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6065.0,6.7,6.9,3.7,3.8,0.599,-0.401,0.03,1328,36864,0.03,364,23842,5076.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6070.0,3.8,3.9,5.7,5.8,0.441,-0.559,0.033,1273,55727,0.033,467,12901,5742.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6075.0,1.85,1.9,8.7,8.9,0.275,-0.725,0.029,1566,52784,0.029,374,3933,5626.000000000001,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6080.0,0.8,0.85,12.6,12.9,0.149,-0.851,0.021,1232,58897,0.021,530,3250,3700.2,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6085.0,0.35,0.4,17.1,17.4,0.073,-0.927,0.012,1715,36595,0.012,485,952,2640.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6090.0,0.15,0.2,22.0,22.2,0.036,-0.964,0.007,1230,37484,0.007,546,626,1243.1999999999998,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6095.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,2559,22844,0.004,378,645,1174.8000000000002,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6100.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4660,31754,0.003,800,4219,1638.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6105.0,0.0,0.1,36.7,37.2,0.01,-0.99,0.002,1785,13933,0.002,214,778,399.8,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6110.0,0.0,0.05,40.7,42.2,0.005,-0.995,0.001,2512,15076,0.001,143,97,265.5,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6115.0,0.0,0.05,45.6,47.2,0.004,-0.995,0.001,1169,8749,0.001,124,750,129.3,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6120.0,0.0,0.05,50.6,52.2,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6125.0,0.0,0.05,55.6,57.2,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6130.0,0.0,0.05,60.6,62.2,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6135.0,0.0,0.05,63.4,67.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6140.0,0.0,0.05,68.4,72.2,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6145.0,0.0,0.05,73.4,77.2,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6150.0,0.0,0.05,78.4,82.2,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53453.00000000001]
["2025-02-10T14:03:42.000000000",6068.2,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53453.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5945.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5950.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5955.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5960.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5965.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5970.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5865,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5975.0,93.0,93.4,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5980.0,88.0,88.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16007,180.3,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5985.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5990.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9202,141.4,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,5995.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10228,137.6,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6000.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29612,550.6,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6005.0,63.1,63.5,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14460,113.7,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6010.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25232,373.2000000000001,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6015.0,53.1,53.5,0.25,0.3,0.976,-0.024,0.002,251,194,0.002,1152,18386,280.6,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6020.0,48.2,48.5,0.25,0.35,0.97,-0.03,0.003,975,568,0.003,1545,26196,756.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6025.0,43.2,43.6,0.35,0.4,0.962,-0.038,0.003,812,1059,0.003,1984,19860,838.8,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6030.0,38.3,38.6,0.4,0.45,0.955,-0.045,0.004,949,1690,0.004,2107,25856,1222.4,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6035.0,33.4,33.7,0.5,0.55,0.944,-0.056,0.005,617,1189,0.005,2680,22880,1648.5,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6040.0,28.5,28.8,0.6,0.65,0.928,-0.072,0.007,1163,3240,0.007,971,37190,1493.8,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6045.0,23.7,24.0,0.8,0.85,0.903,-0.097,0.01,816,4678,0.01,1264,26087,2080.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6050.0,19.0,19.3,1.1,1.15,0.868,-0.132,0.013,2893,15140,0.013,2497,41861,7006.999999999999,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6055.0,14.6,14.8,1.6,1.65,0.811,-0.188,0.018,1011,15638,0.018,494,27928,2709.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6060.0,10.4,10.6,2.4,2.45,0.725,-0.275,0.024,1116,33319,0.024,1142,36227,5419.2,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6065.0,6.7,6.9,3.7,3.8,0.603,-0.396,0.03,1328,36880,0.03,364,23866,5076.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6070.0,3.8,3.9,5.7,5.9,0.446,-0.554,0.033,1273,55747,0.033,467,12908,5742.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6075.0,1.85,1.9,8.7,9.0,0.278,-0.721,0.03,1566,52824,0.03,374,3934,5820.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6080.0,0.8,0.85,12.6,12.9,0.151,-0.849,0.021,1232,58908,0.021,530,3250,3700.2,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6085.0,0.35,0.4,17.2,17.5,0.073,-0.927,0.012,1715,36611,0.012,485,952,2640.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6090.0,0.15,0.2,22.0,22.3,0.037,-0.963,0.007,1230,37497,0.007,546,626,1243.1999999999998,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6095.0,0.1,0.15,26.8,27.2,0.025,-0.975,0.004,2559,22844,0.004,378,645,1174.8000000000002,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6100.0,0.05,0.1,31.7,32.2,0.015,-0.985,0.003,4660,31757,0.003,800,4219,1638.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6105.0,0.0,0.1,36.7,37.2,0.01,-0.99,0.002,1785,13938,0.002,214,779,399.8,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6110.0,0.0,0.05,40.8,42.3,0.005,-0.995,0.001,2512,15076,0.001,143,97,265.5,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6115.0,0.0,0.05,45.8,47.2,0.004,-0.995,0.001,1169,8749,0.001,124,750,129.3,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6120.0,0.0,0.05,50.7,52.2,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6125.0,0.0,0.05,55.7,57.2,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6130.0,0.0,0.05,60.7,62.1,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6135.0,0.0,0.05,63.4,67.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6140.0,0.0,0.05,68.4,72.1,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6145.0,0.0,0.05,73.4,77.2,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6150.0,0.0,0.05,78.4,82.1,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53647.00000000001]
["2025-02-10T14:03:53.000000000",6068.35,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5945.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5950.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5955.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5960.0,107.4,108.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5965.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5970.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5865,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5975.0,92.4,93.0,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5980.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16010,180.3,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5985.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5990.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9203,141.4,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,5995.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10229,137.6,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6000.0,67.5,68.0,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29615,550.6,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6005.0,62.5,63.1,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14461,113.7,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6010.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25233,373.2000000000001,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6015.0,52.7,53.0,0.25,0.3,0.976,-0.024,0.002,251,194,0.002,1152,18388,280.6,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6020.0,47.7,48.1,0.3,0.35,0.97,-0.03,0.003,975,568,0.003,1545,26197,756.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6025.0,42.8,43.1,0.35,0.4,0.962,-0.038,0.003,812,1060,0.003,1984,19861,838.8,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6030.0,37.9,38.2,0.4,0.45,0.955,-0.045,0.004,949,1691,0.004,2107,25856,1222.4,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6035.0,33.0,33.3,0.5,0.55,0.944,-0.056,0.005,617,1189,0.005,2680,22880,1648.5,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6040.0,28.1,28.4,0.65,0.7,0.928,-0.072,0.007,1163,3240,0.007,971,37193,1493.8,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6045.0,23.3,23.6,0.85,0.9,0.903,-0.097,0.01,816,4678,0.01,1264,26092,2080.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6050.0,18.6,18.9,1.15,1.2,0.868,-0.132,0.013,2893,15141,0.013,2497,41900,7006.999999999999,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6055.0,14.2,14.4,1.65,1.75,0.811,-0.188,0.018,1011,15641,0.018,494,27936,2709.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6060.0,10.0,10.3,2.55,2.6,0.725,-0.275,0.024,1116,33324,0.024,1142,36276,5419.2,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6065.0,6.5,6.6,3.9,4.0,0.603,-0.396,0.03,1328,36936,0.03,364,23901,5076.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6070.0,3.6,3.7,6.0,6.1,0.446,-0.554,0.033,1273,55792,0.033,467,12936,5742.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6075.0,1.7,1.8,9.0,9.3,0.278,-0.721,0.03,1566,52917,0.03,374,3934,5820.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6080.0,0.75,0.8,13.1,13.3,0.151,-0.849,0.021,1232,58929,0.021,530,3250,3700.2,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6085.0,0.35,0.4,17.6,17.9,0.073,-0.927,0.012,1715,36655,0.012,485,952,2640.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6090.0,0.15,0.2,22.4,22.7,0.037,-0.963,0.007,1230,37503,0.007,546,626,1243.1999999999998,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6095.0,0.1,0.15,27.2,27.8,0.025,-0.975,0.004,2559,22847,0.004,378,645,1174.8000000000002,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6100.0,0.05,0.1,32.2,32.7,0.015,-0.985,0.003,4660,31760,0.003,800,4219,1638.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6105.0,0.0,0.05,37.2,37.7,0.01,-0.99,0.002,1785,13948,0.002,214,779,399.8,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6110.0,0.0,0.05,41.4,42.8,0.005,-0.995,0.001,2512,15079,0.001,143,97,265.5,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6115.0,0.0,0.05,46.4,47.8,0.004,-0.995,0.001,1169,8751,0.001,124,750,129.3,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6120.0,0.0,0.05,51.4,52.8,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6125.0,0.0,0.05,56.4,57.8,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6130.0,0.0,0.05,61.4,62.8,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6135.0,0.0,0.05,63.4,67.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6140.0,0.0,0.05,68.4,72.8,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6145.0,0.0,0.05,73.4,77.8,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6150.0,0.0,0.05,78.4,82.8,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53647.00000000001]
["2025-02-10T14:04:04.000000000",6067.93,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53647.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5945.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5950.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5955.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5960.0,108.2,108.8,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5369,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5965.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4942,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5970.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5869,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5975.0,93.2,93.8,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5980.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16012,180.3,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5985.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5990.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9203,141.4,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,5995.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10229,137.6,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6000.0,68.3,68.8,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29615,550.6,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6005.0,63.3,63.9,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14461,113.7,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6010.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25233,373.2000000000001,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6015.0,53.4,53.8,0.2,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18390,280.6,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6020.0,48.5,48.8,0.25,0.3,0.97,-0.03,0.003,975,568,0.003,1545,26202,756.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6025.0,43.5,43.9,0.3,0.4,0.962,-0.038,0.003,812,1060,0.003,1984,19862,838.8,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6030.0,38.6,38.9,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25856,1222.4,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6035.0,33.7,34.0,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22882,1978.2000000000005,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6040.0,28.8,29.1,0.6,0.65,0.924,-0.076,0.007,1163,3241,0.007,971,37197,1493.8,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6045.0,24.0,24.3,0.75,0.85,0.898,-0.102,0.01,816,4678,0.01,1264,26101,2080.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6050.0,19.3,19.6,1.05,1.15,0.861,-0.139,0.013,2893,15141,0.013,2497,41909,7006.999999999999,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6055.0,14.8,15.1,1.55,1.6,0.803,-0.197,0.018,1011,15641,0.018,494,27970,2709.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6060.0,10.6,10.8,2.3,2.4,0.714,-0.286,0.024,1116,33344,0.024,1142,36304,5419.2,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6065.0,6.9,7.1,3.6,3.7,0.591,-0.409,0.03,1328,36957,0.03,364,23933,5076.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6070.0,3.9,4.1,5.5,5.7,0.432,-0.568,0.033,1273,55819,0.033,467,12944,5742.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6075.0,1.9,2.0,8.5,8.7,0.265,-0.735,0.029,1566,52959,0.029,374,3937,5626.000000000001,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6080.0,0.85,0.9,12.4,12.7,0.143,-0.857,0.02,1232,58945,0.02,530,3252,3524.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6085.0,0.35,0.4,16.9,17.2,0.072,-0.928,0.012,1715,36656,0.012,485,952,2640.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6090.0,0.15,0.2,21.7,22.0,0.036,-0.964,0.006,1230,37505,0.006,546,626,1065.6,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6095.0,0.1,0.15,26.4,27.0,0.024,-0.976,0.004,2559,22848,0.004,378,645,1174.8000000000002,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6100.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,4660,31770,0.003,800,4219,1638.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6105.0,0.0,0.1,36.4,36.9,0.005,-0.995,0.001,1785,13948,0.001,214,779,199.9,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6110.0,0.0,0.05,40.7,42.0,0.005,-0.995,0.001,2512,15082,0.001,143,97,265.5,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6115.0,0.0,0.05,45.7,47.0,0.004,-0.995,0.001,1169,8761,0.001,124,750,129.3,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6120.0,0.0,0.05,50.4,51.9,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6125.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6130.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6135.0,0.0,0.05,63.4,66.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6140.0,0.0,0.05,68.4,72.0,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6145.0,0.0,0.05,73.4,76.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6150.0,0.0,0.05,78.4,81.9,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53229.00000000001]
["2025-02-10T14:04:15.000000000",6068.37,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53229.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5950.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5955.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5960.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5965.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4943,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5970.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5869,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5975.0,93.1,93.6,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5980.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16013,180.3,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5985.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5990.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9203,141.4,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,5995.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10229,137.6,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6000.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29626,550.6,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6005.0,63.2,63.7,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14461,113.7,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6010.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25233,373.2000000000001,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6015.0,53.3,53.7,0.25,0.3,0.974,-0.024,0.002,251,194,0.002,1152,18390,280.6,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6020.0,48.4,48.7,0.25,0.35,0.97,-0.028,0.003,975,568,0.003,1545,26204,756.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6025.0,43.4,43.8,0.3,0.4,0.964,-0.034,0.003,812,1060,0.003,1984,19863,838.8,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6030.0,38.5,38.8,0.4,0.45,0.955,-0.045,0.004,949,1691,0.004,2107,25864,1222.4,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6035.0,33.6,33.9,0.5,0.55,0.944,-0.056,0.005,617,1189,0.005,2680,22886,1648.5,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6040.0,28.7,29.0,0.6,0.65,0.928,-0.072,0.007,1163,3241,0.007,971,37197,1493.8,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6045.0,23.9,24.2,0.8,0.85,0.905,-0.095,0.009,816,4688,0.009,1264,26104,1872.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6050.0,19.2,19.5,1.1,1.15,0.868,-0.132,0.013,2893,15151,0.013,2497,41923,7006.999999999999,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6055.0,14.7,15.0,1.55,1.65,0.813,-0.188,0.018,1011,15641,0.018,494,27973,2709.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6060.0,10.5,10.8,2.35,2.45,0.727,-0.273,0.024,1116,33345,0.024,1142,36309,5419.2,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6065.0,6.8,7.0,3.6,3.8,0.605,-0.395,0.03,1328,36977,0.03,364,23961,5076.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6070.0,3.9,4.0,5.6,5.8,0.448,-0.552,0.034,1273,55871,0.034,467,12946,5916.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6075.0,1.9,1.95,8.5,8.8,0.279,-0.721,0.03,1566,52980,0.03,374,3937,5820.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6080.0,0.85,0.9,12.5,12.8,0.149,-0.849,0.021,1232,58962,0.021,530,3252,3700.2,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6085.0,0.35,0.4,17.0,17.3,0.074,-0.926,0.012,1715,36658,0.012,485,952,2640.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6090.0,0.15,0.2,21.8,22.1,0.037,-0.963,0.007,1230,37505,0.007,546,626,1243.1999999999998,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6095.0,0.1,0.15,26.6,27.1,0.025,-0.975,0.004,2559,22848,0.004,378,645,1174.8000000000002,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6100.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,4660,31771,0.003,800,4219,1638.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6105.0,0.0,0.1,36.5,37.1,0.01,-0.99,0.002,1785,13949,0.002,214,779,399.8,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2512,15096,0.001,143,97,265.5,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6115.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,1169,8761,0.001,124,750,129.3,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5524,0.001,117,67,246.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53613.00000000001]
["2025-02-10T14:04:27.000000000",6068.23,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53613.00000000001]
["2025-02-10T14:04:38.000000000",6068.06,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5955.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5960.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5965.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4943,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5869,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5975.0,92.8,93.4,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6678,282.5,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16015,180.3,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9204,141.4,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,5995.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10229,137.6,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6000.0,67.9,68.4,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29636,550.6,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6005.0,62.9,63.5,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14462,113.7,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6010.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25233,373.2000000000001,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6015.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18390,280.6,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6020.0,48.2,48.5,0.25,0.35,0.97,-0.03,0.003,975,568,0.003,1545,26204,756.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6025.0,43.2,43.6,0.3,0.4,0.964,-0.036,0.003,812,1060,0.003,1984,19863,838.8,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6030.0,38.3,38.6,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25871,1222.4,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6035.0,33.4,33.7,0.5,0.55,0.942,-0.058,0.005,617,1189,0.005,2680,22887,1648.5,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6040.0,28.5,28.8,0.6,0.7,0.926,-0.074,0.007,1163,3244,0.007,971,37199,1493.8,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6045.0,23.7,24.0,0.8,0.85,0.902,-0.098,0.01,816,4688,0.01,1264,26106,2080.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6050.0,19.0,19.3,1.1,1.15,0.865,-0.135,0.013,2893,15153,0.013,2497,41929,7006.999999999999,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6055.0,14.5,14.8,1.6,1.7,0.806,-0.194,0.018,1011,15641,0.018,494,27976,2709.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6060.0,10.4,10.6,2.4,2.5,0.718,-0.282,0.024,1116,33349,0.024,1142,36318,5419.2,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6065.0,6.7,6.9,3.7,3.9,0.595,-0.405,0.03,1328,36977,0.03,364,23962,5076.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6070.0,3.8,3.9,5.8,5.9,0.436,-0.564,0.033,1273,55876,0.033,467,12946,5742.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6075.0,1.85,1.9,8.7,9.0,0.271,-0.729,0.029,1566,53003,0.029,374,3938,5626.000000000001,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6080.0,0.8,0.85,12.6,13.0,0.144,-0.856,0.02,1232,58974,0.02,530,3253,3524.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6085.0,0.35,0.4,17.2,17.5,0.073,-0.927,0.012,1715,36659,0.012,485,952,2640.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6090.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.007,1230,37512,0.007,546,626,1243.1999999999998,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6095.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,2559,22848,0.004,378,645,1174.8000000000002,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6100.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,4660,31773,0.003,800,4219,1638.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6105.0,0.0,0.1,36.8,37.3,0.009,-0.99,0.002,1785,13951,0.002,214,779,399.8,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,15096,0.001,143,97,265.5,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8761,0.001,124,750,129.3,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53276.80000000001]
["2025-02-10T14:04:38.000000000",6068.06,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5955.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5960.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5965.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5869,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5975.0,92.9,93.4,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6688,282.5,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16015,180.3,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9204,141.4,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,5995.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10229,137.6,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6000.0,67.9,68.5,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29636,550.6,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6005.0,63.0,63.5,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14462,113.7,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6010.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25235,373.2000000000001,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6015.0,53.1,53.4,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18390,280.6,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6020.0,48.1,48.5,0.25,0.35,0.97,-0.03,0.003,975,568,0.003,1545,26204,756.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6025.0,43.2,43.5,0.3,0.4,0.964,-0.036,0.003,812,1060,0.003,1984,19863,838.8,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6030.0,38.2,38.6,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25872,1222.4,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6035.0,33.3,33.7,0.5,0.55,0.942,-0.058,0.005,617,1189,0.005,2680,22891,1648.5,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6040.0,28.5,28.8,0.6,0.7,0.926,-0.074,0.007,1163,3244,0.007,971,37214,1493.8,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6045.0,23.7,24.0,0.8,0.85,0.902,-0.098,0.01,816,4688,0.01,1264,26113,2080.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6050.0,19.0,19.3,1.1,1.15,0.865,-0.135,0.013,2893,15153,0.013,2497,41930,7006.999999999999,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6055.0,14.5,14.8,1.6,1.7,0.806,-0.194,0.018,1011,15641,0.018,494,27988,2709.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6060.0,10.4,10.6,2.45,2.5,0.718,-0.282,0.024,1116,33349,0.024,1142,36332,5419.2,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6065.0,6.7,6.9,3.7,3.9,0.595,-0.405,0.03,1328,36989,0.03,364,23976,5076.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6070.0,3.8,3.9,5.8,5.9,0.436,-0.564,0.033,1273,55895,0.033,467,12969,5742.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6075.0,1.8,1.9,8.7,9.0,0.271,-0.729,0.029,1566,53025,0.029,374,3939,5626.000000000001,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6080.0,0.8,0.85,12.7,13.0,0.144,-0.856,0.02,1232,58990,0.02,530,3253,3524.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6085.0,0.35,0.4,17.2,17.5,0.073,-0.927,0.012,1715,36672,0.012,485,952,2640.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6090.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.007,1230,37512,0.007,546,626,1243.1999999999998,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6095.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,2559,22854,0.004,378,645,1174.8000000000002,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6100.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,4660,31773,0.003,800,4219,1638.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6105.0,0.0,0.1,36.8,37.3,0.009,-0.99,0.002,1785,13951,0.002,214,779,399.8,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,15102,0.001,143,97,265.5,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1169,8761,0.001,124,750,129.3,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53276.80000000001]
["2025-02-10T14:04:49.000000000",6067.99,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53276.80000000001]
["2025-02-10T14:05:00.000000000",6067.86,5945.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5950.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5955.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5960.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5369,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5965.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5970.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5869,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5975.0,92.8,93.3,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6688,282.5,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5980.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16015,180.3,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5985.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5990.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9206,141.4,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,5995.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10229,137.6,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6000.0,67.8,68.4,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29640,550.6,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6005.0,62.9,63.4,0.15,0.2,0.982,-0.018,0.001,176,576,0.001,961,14462,113.7,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6010.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25235,373.2000000000001,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6015.0,53.0,53.4,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18392,280.6,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6020.0,48.1,48.4,0.3,0.35,0.97,-0.03,0.003,975,568,0.003,1545,26204,756.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6025.0,43.2,43.5,0.35,0.4,0.964,-0.036,0.003,812,1060,0.003,1984,19863,838.8,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6030.0,38.2,38.5,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25923,1222.4,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6035.0,33.3,33.6,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22905,1978.2000000000005,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6040.0,28.5,28.8,0.65,0.7,0.925,-0.075,0.007,1163,3244,0.007,971,37234,1493.8,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6045.0,23.7,23.9,0.8,0.9,0.902,-0.098,0.01,816,4689,0.01,1264,26115,2080.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6050.0,19.0,19.2,1.1,1.15,0.864,-0.136,0.013,2893,15155,0.013,2497,41941,7006.999999999999,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6055.0,14.5,14.7,1.6,1.7,0.806,-0.194,0.018,1011,15643,0.018,494,27995,2709.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6060.0,10.3,10.6,2.45,2.5,0.717,-0.283,0.024,1116,33353,0.024,1142,36348,5419.2,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6065.0,6.7,6.8,3.7,3.9,0.592,-0.408,0.03,1328,36993,0.03,364,23992,5076.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6070.0,3.8,3.9,5.8,6.0,0.433,-0.567,0.033,1273,55901,0.033,467,12995,5742.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6075.0,1.85,1.9,8.8,9.1,0.269,-0.731,0.029,1566,53044,0.029,374,3940,5626.000000000001,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6080.0,0.8,0.85,12.7,13.0,0.143,-0.857,0.02,1232,59001,0.02,530,3255,3524.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6085.0,0.35,0.4,17.3,17.6,0.072,-0.928,0.012,1715,36673,0.012,485,952,2640.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6090.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,1230,37517,0.006,546,626,1065.6,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6095.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,2559,22854,0.004,378,645,1174.8000000000002,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6100.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,4660,31775,0.003,800,4219,1638.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6105.0,0.0,0.1,36.9,37.4,0.009,-0.991,0.002,1785,13953,0.002,214,779,399.8,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,15102,0.001,143,97,265.5,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1169,8761,0.001,124,750,129.3,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53428.90000000001]
["2025-02-10T14:05:00.000000000",6067.86,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53428.90000000001]
["2025-02-10T14:05:12.000000000",6067.79,5945.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5955.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,141,4,0.0,1091,2765,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5369,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5878,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5975.0,92.5,93.1,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6691,282.5,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16020,180.3,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5990.0,77.6,78.1,0.1,0.15,0.988,-0.012,0.001,206,321,0.001,1208,9207,141.4,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10354,137.6,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6000.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29640,550.6,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6005.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,176,576,0.002,961,14464,227.4,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6010.0,57.7,58.1,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25237,373.2000000000001,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6015.0,52.8,53.2,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18398,280.6,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6020.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26204,756.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6025.0,42.9,43.2,0.35,0.4,0.962,-0.038,0.003,812,1062,0.003,1984,19868,838.8,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6030.0,38.0,38.3,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25927,1222.4,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6035.0,33.1,33.4,0.5,0.55,0.94,-0.06,0.006,617,1189,0.006,2680,22911,1978.2000000000005,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6040.0,28.2,28.6,0.65,0.7,0.923,-0.077,0.007,1163,3244,0.007,971,37238,1493.8,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6045.0,23.4,23.7,0.85,0.9,0.896,-0.104,0.01,816,4689,0.01,1264,26117,2080.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6050.0,18.8,19.1,1.15,1.25,0.857,-0.143,0.013,2893,15156,0.013,2497,42194,7006.999999999999,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6055.0,14.3,14.6,1.65,1.75,0.798,-0.202,0.018,1011,15645,0.018,494,28058,2709.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6060.0,10.1,10.4,2.5,2.6,0.709,-0.291,0.024,1116,33354,0.024,1142,36362,5419.2,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6065.0,6.6,6.7,3.8,4.0,0.585,-0.415,0.029,1328,37013,0.029,364,24031,4906.8,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6070.0,3.7,3.8,5.9,6.1,0.427,-0.573,0.034,1273,55952,0.034,467,13038,5916.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6075.0,1.75,1.85,8.9,9.2,0.262,-0.738,0.029,1566,53089,0.029,374,3982,5626.000000000001,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6080.0,0.75,0.85,12.9,13.3,0.14,-0.86,0.02,1232,59201,0.02,530,3295,3524.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6085.0,0.35,0.4,17.5,17.8,0.072,-0.928,0.012,1715,36716,0.012,485,952,2640.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6090.0,0.15,0.2,22.3,22.7,0.036,-0.964,0.006,1230,37523,0.006,546,626,1065.6,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6095.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,2559,22857,0.004,378,645,1174.8000000000002,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6100.0,0.05,0.1,32.2,32.6,0.014,-0.985,0.003,4660,31808,0.003,800,4219,1638.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,13959,0.001,214,779,199.9,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,15130,0.001,143,97,265.5,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8761,0.001,124,750,129.3,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53347.50000000001]
["2025-02-10T14:05:12.000000000",6067.79,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53347.50000000001]
["2025-02-10T14:05:23.000000000",6067.86,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5960.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5965.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5970.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5878,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5975.0,92.5,93.1,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6691,282.5,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16020,180.3,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5990.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9207,141.4,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10354,137.6,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6000.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29641,550.6,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6005.0,62.7,63.2,0.2,0.25,0.982,-0.018,0.001,176,576,0.001,961,14464,113.7,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6010.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25238,373.2000000000001,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6015.0,52.8,53.1,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18398,280.6,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6020.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26205,756.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6025.0,42.9,43.2,0.35,0.4,0.962,-0.038,0.003,812,1062,0.003,1984,19870,838.8,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6030.0,37.9,38.3,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25928,1222.4,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6035.0,33.0,33.4,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22912,1978.2000000000005,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6040.0,28.2,28.5,0.65,0.7,0.923,-0.077,0.007,1163,3244,0.007,971,37241,1493.8,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6045.0,23.4,23.7,0.85,0.9,0.898,-0.102,0.01,816,4689,0.01,1264,26118,2080.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6050.0,18.7,19.0,1.15,1.25,0.859,-0.141,0.013,2893,15156,0.013,2497,42214,7006.999999999999,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6055.0,14.2,14.6,1.7,1.75,0.799,-0.201,0.018,1011,15645,0.018,494,28066,2709.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6060.0,10.1,10.4,2.55,2.6,0.71,-0.29,0.024,1116,33356,0.024,1142,36387,5419.2,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6065.0,6.5,6.7,3.9,4.0,0.586,-0.414,0.03,1328,37019,0.03,364,24041,5076.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6070.0,3.7,3.8,6.0,6.1,0.428,-0.572,0.033,1273,55963,0.033,467,13055,5742.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6075.0,1.75,1.85,9.0,9.3,0.263,-0.737,0.029,1566,53123,0.029,374,3982,5626.000000000001,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6080.0,0.8,0.85,13.0,13.3,0.14,-0.86,0.02,1232,59204,0.02,530,3295,3524.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6085.0,0.35,0.4,17.5,17.9,0.072,-0.928,0.012,1715,36726,0.012,485,952,2640.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6090.0,0.15,0.2,22.3,22.7,0.036,-0.964,0.006,1230,37526,0.006,546,626,1065.6,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6095.0,0.1,0.15,27.1,27.7,0.024,-0.976,0.004,2559,22857,0.004,378,645,1174.8000000000002,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6100.0,0.05,0.1,32.1,32.6,0.014,-0.985,0.003,4660,31808,0.003,800,4219,1638.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6105.0,0.0,0.1,37.1,37.6,0.009,-0.991,0.002,1785,13988,0.002,214,779,399.8,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,15132,0.001,143,97,265.5,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8761,0.001,124,750,129.3,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53428.90000000001]
["2025-02-10T14:05:23.000000000",6067.86,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5945.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5960.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5965.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5970.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5878,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5975.0,92.7,93.2,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6695,282.5,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16020,180.3,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5990.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9212,141.4,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10356,137.6,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6000.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,633,1081,0.001,4873,29700,550.6,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6005.0,62.8,63.3,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14464,113.7,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6010.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25241,373.2000000000001,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6015.0,52.9,53.2,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18399,280.6,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6020.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26206,756.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6025.0,43.0,43.3,0.35,0.4,0.962,-0.038,0.003,812,1062,0.003,1984,19870,838.8,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6030.0,38.1,38.4,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25928,1222.4,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6035.0,33.2,33.5,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22912,1978.2000000000005,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6040.0,28.3,28.6,0.65,0.7,0.923,-0.077,0.007,1163,3244,0.007,971,37246,1493.8,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6045.0,23.5,23.8,0.85,0.9,0.898,-0.102,0.01,816,4689,0.01,1264,26120,2080.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6050.0,18.8,19.1,1.15,1.2,0.859,-0.141,0.013,2893,15156,0.013,2497,42215,7006.999999999999,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6055.0,14.3,14.6,1.65,1.75,0.799,-0.201,0.018,1011,15645,0.018,494,28069,2709.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6060.0,10.2,10.5,2.5,2.55,0.71,-0.29,0.024,1116,33356,0.024,1142,36395,5419.2,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6065.0,6.6,6.8,3.8,3.9,0.586,-0.414,0.03,1328,37023,0.03,364,24059,5076.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6070.0,3.7,3.8,5.9,6.0,0.428,-0.572,0.033,1273,55971,0.033,467,13057,5742.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6075.0,1.8,1.85,8.9,9.2,0.263,-0.737,0.029,1566,53147,0.029,374,3982,5626.000000000001,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6080.0,0.75,0.85,12.9,13.2,0.14,-0.86,0.02,1232,59260,0.02,530,3295,3524.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6085.0,0.35,0.4,17.4,17.7,0.072,-0.928,0.012,1715,36727,0.012,485,952,2640.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6090.0,0.15,0.2,22.2,22.6,0.036,-0.964,0.006,1230,37537,0.006,546,626,1065.6,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6095.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,2559,22857,0.004,378,645,1174.8000000000002,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6100.0,0.05,0.1,32.0,32.5,0.014,-0.985,0.003,4660,31808,0.003,800,4219,1638.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6105.0,0.0,0.1,37.0,37.5,0.009,-0.991,0.002,1785,13988,0.002,214,779,399.8,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,15133,0.001,143,97,265.5,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,8761,0.001,124,750,129.3,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53428.90000000001]
["2025-02-10T14:05:34.000000000",6067.91,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53428.90000000001]
["2025-02-10T14:05:45.000000000",6068.26,5945.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5950.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5955.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5960.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5965.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5970.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5878,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5975.0,93.1,93.6,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6695,282.5,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5980.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16020,180.3,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5985.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5990.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9218,141.4,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,5995.0,73.1,73.6,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6000.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29700,550.6,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6005.0,63.2,63.7,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14464,113.7,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6010.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6015.0,53.3,53.7,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6020.0,48.4,48.7,0.25,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26216,756.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6025.0,43.4,43.8,0.3,0.4,0.962,-0.038,0.003,812,1062,0.003,1984,19870,838.8,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6030.0,38.5,38.8,0.4,0.45,0.954,-0.046,0.004,949,1691,0.004,2107,25936,1222.4,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6035.0,33.6,33.9,0.5,0.55,0.942,-0.058,0.005,617,1189,0.005,2680,22914,1648.5,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6040.0,28.7,29.0,0.6,0.65,0.926,-0.074,0.007,1163,3244,0.007,971,37249,1493.8,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6045.0,23.9,24.2,0.8,0.85,0.902,-0.098,0.01,816,4689,0.01,1264,26129,2080.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6050.0,19.2,19.5,1.1,1.15,0.865,-0.135,0.013,2893,15158,0.013,2497,42231,7006.999999999999,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6055.0,14.7,15.0,1.55,1.65,0.807,-0.194,0.018,1011,15646,0.018,494,28106,2709.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6060.0,10.5,10.8,2.35,2.45,0.72,-0.28,0.024,1116,33359,0.024,1142,36419,5419.2,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6065.0,6.8,7.0,3.6,3.8,0.596,-0.406,0.03,1328,37042,0.03,364,24097,5076.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6070.0,3.9,4.0,5.6,5.8,0.439,-0.561,0.033,1273,55977,0.033,467,13091,5742.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6075.0,1.85,1.95,8.6,8.8,0.273,-0.728,0.029,1566,53168,0.029,374,3982,5626.000000000001,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6080.0,0.8,0.9,12.5,12.8,0.146,-0.853,0.02,1232,59291,0.02,530,3295,3524.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6085.0,0.35,0.4,17.0,17.3,0.073,-0.927,0.012,1715,36730,0.012,485,954,2640.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6090.0,0.15,0.2,21.8,22.1,0.036,-0.964,0.007,1230,37538,0.007,546,626,1243.1999999999998,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6095.0,0.1,0.15,26.6,27.1,0.024,-0.976,0.004,2559,22858,0.004,378,645,1174.8000000000002,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6100.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,4660,31808,0.003,800,4219,1638.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6105.0,0.0,0.1,36.6,37.1,0.01,-0.99,0.002,1785,13988,0.002,214,779,399.8,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,15143,0.001,143,97,265.5,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,8763,0.001,124,750,129.3,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6165.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53276.80000000001]
["2025-02-10T14:05:45.000000000",6068.26,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53276.80000000001]
["2025-02-10T14:05:57.000000000",6068.53,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5950.0,118.6,119.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6168,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5955.0,113.6,114.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5960.0,108.6,109.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5965.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5970.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5879,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5975.0,93.6,94.0,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6703,282.5,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5980.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16045,180.3,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5985.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5990.0,78.7,79.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9244,141.4,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,5995.0,73.7,74.1,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6000.0,68.7,69.1,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29700,550.6,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6005.0,63.7,64.1,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14465,113.7,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6010.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6015.0,53.8,54.2,0.2,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6020.0,48.9,49.2,0.25,0.3,0.97,-0.03,0.003,975,568,0.003,1545,26216,756.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6025.0,43.9,44.2,0.3,0.35,0.964,-0.036,0.003,812,1064,0.003,1984,19870,838.8,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6030.0,39.0,39.3,0.4,0.45,0.955,-0.045,0.004,949,1692,0.004,2107,25942,1222.4,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6035.0,34.1,34.4,0.45,0.55,0.944,-0.056,0.005,617,1189,0.005,2680,22915,1648.5,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6040.0,29.2,29.5,0.6,0.65,0.928,-0.072,0.007,1163,3244,0.007,971,37254,1493.8,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6045.0,24.3,24.7,0.75,0.8,0.905,-0.095,0.009,816,4689,0.009,1264,26133,1872.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6050.0,19.6,20.0,1.05,1.1,0.87,-0.13,0.013,2893,15160,0.013,2497,42263,7006.999999999999,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6055.0,15.1,15.4,1.5,1.55,0.814,-0.186,0.018,1011,15649,0.018,494,28133,2709.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6060.0,10.9,11.1,2.25,2.3,0.729,-0.271,0.024,1116,33365,0.024,1142,36468,5419.2,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6065.0,7.1,7.3,3.4,3.6,0.609,-0.391,0.03,1328,37077,0.03,364,24135,5076.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6070.0,4.1,4.2,5.4,5.5,0.451,-0.549,0.033,1273,56034,0.033,467,13119,5742.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6075.0,2.0,2.05,8.2,8.4,0.282,-0.718,0.03,1566,53186,0.03,374,3993,5820.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6080.0,0.85,0.95,12.0,12.3,0.152,-0.848,0.021,1232,59306,0.021,530,3295,3700.2,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6085.0,0.35,0.4,16.5,16.8,0.074,-0.926,0.012,1715,36731,0.012,485,955,2640.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6090.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,1230,37539,0.007,546,626,1243.1999999999998,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6095.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,2559,22858,0.004,378,645,1174.8000000000002,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6100.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4660,31818,0.003,800,4219,1638.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6105.0,0.0,0.1,36.1,36.5,0.01,-0.99,0.002,1785,13988,0.002,214,779,399.8,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,15143,0.001,143,97,265.5,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6115.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,1169,8763,0.001,124,750,129.3,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,6664,0.001,476,276,244.4,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53439.00000000001]
["2025-02-10T14:05:57.000000000",6068.53,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5945.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6169,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5960.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5879,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5975.0,92.5,93.0,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6703,282.5,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16045,180.3,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5985.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5990.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9244,141.4,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,5995.0,72.6,73.1,0.15,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6000.0,67.6,68.1,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29702,550.6,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6005.0,62.6,63.1,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14465,113.7,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6010.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6015.0,52.8,53.1,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6020.0,47.8,48.2,0.3,0.35,0.97,-0.03,0.003,975,568,0.003,1545,26217,756.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6025.0,42.9,43.2,0.35,0.4,0.964,-0.036,0.003,812,1064,0.003,1984,19870,838.8,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6030.0,38.0,38.3,0.4,0.45,0.955,-0.045,0.004,949,1692,0.004,2107,25942,1222.4,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6035.0,33.1,33.4,0.5,0.55,0.944,-0.056,0.005,617,1189,0.005,2680,22915,1648.5,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6040.0,28.2,28.5,0.65,0.7,0.928,-0.072,0.007,1163,3244,0.007,971,37256,1493.8,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6045.0,23.4,23.7,0.85,0.9,0.905,-0.095,0.009,816,4689,0.009,1264,26141,1872.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6050.0,18.7,19.0,1.15,1.2,0.87,-0.13,0.013,2893,15162,0.013,2497,42279,7006.999999999999,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6055.0,14.3,14.5,1.65,1.75,0.814,-0.186,0.018,1011,15652,0.018,494,28157,2709.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6060.0,10.1,10.4,2.5,2.6,0.729,-0.271,0.024,1116,33395,0.024,1142,36486,5419.2,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6065.0,6.5,6.7,3.8,4.0,0.609,-0.391,0.03,1328,37083,0.03,364,24146,5076.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6070.0,3.6,3.8,5.9,6.1,0.451,-0.549,0.033,1273,56071,0.033,467,13134,5742.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6075.0,1.75,1.8,8.9,9.2,0.282,-0.718,0.03,1566,53247,0.03,374,3994,5820.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6080.0,0.75,0.85,12.9,13.2,0.152,-0.848,0.021,1232,59350,0.021,530,3297,3700.2,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6085.0,0.35,0.4,17.4,17.8,0.074,-0.926,0.012,1715,36740,0.012,485,955,2640.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6090.0,0.15,0.2,22.3,22.7,0.037,-0.963,0.007,1230,37540,0.007,546,627,1243.1999999999998,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6095.0,0.1,0.15,27.2,27.7,0.025,-0.975,0.004,2559,22864,0.004,378,645,1174.8000000000002,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6100.0,0.05,0.1,32.1,32.7,0.015,-0.985,0.003,4660,31818,0.003,800,4219,1638.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6105.0,0.0,0.05,37.1,37.6,0.01,-0.99,0.002,1785,13997,0.002,214,779,399.8,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,15146,0.001,143,97,265.5,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6115.0,0.0,0.05,47.1,47.6,0.005,-0.995,0.001,1169,8763,0.001,124,750,129.3,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53439.00000000001]
["2025-02-10T14:06:08.000000000",6068.01,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53439.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6169,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5955.0,112.7,113.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5960.0,107.7,108.1,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5965.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5970.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5879,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5975.0,92.7,93.2,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6705,282.5,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5980.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16046,180.3,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5985.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5990.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9245,141.4,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,5995.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10356,137.6,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6000.0,67.8,68.2,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29703,550.6,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6005.0,62.8,63.3,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6010.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6015.0,52.9,53.3,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6020.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26220,756.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6025.0,43.0,43.4,0.35,0.4,0.962,-0.038,0.003,812,1064,0.003,1984,19870,838.8,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6030.0,38.0,38.4,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25954,1222.4,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6035.0,33.1,33.5,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22916,1978.2000000000005,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6040.0,28.3,28.7,0.65,0.7,0.924,-0.076,0.007,1163,3244,0.007,971,37257,1493.8,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6045.0,23.5,23.8,0.85,0.9,0.898,-0.102,0.01,816,4689,0.01,1264,26143,2080.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6050.0,18.8,19.2,1.15,1.2,0.861,-0.139,0.013,2893,15162,0.013,2497,42304,7006.999999999999,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6055.0,14.3,14.6,1.65,1.7,0.803,-0.197,0.018,1011,15653,0.018,494,28174,2709.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6060.0,10.2,10.4,2.45,2.55,0.715,-0.285,0.024,1116,33415,0.024,1142,36498,5419.2,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6065.0,6.6,6.7,3.8,3.9,0.591,-0.409,0.03,1328,37086,0.03,364,24163,5076.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6070.0,3.7,3.8,5.8,6.0,0.433,-0.567,0.034,1273,56076,0.034,467,13141,5916.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6075.0,1.8,1.85,8.8,9.2,0.266,-0.734,0.029,1566,53272,0.029,374,3994,5626.000000000001,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6080.0,0.8,0.85,12.8,13.2,0.141,-0.859,0.02,1232,59356,0.02,530,3299,3524.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6085.0,0.35,0.4,17.4,17.7,0.072,-0.928,0.012,1715,36741,0.012,485,957,2640.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6090.0,0.15,0.2,22.2,22.6,0.036,-0.964,0.006,1230,37542,0.006,546,627,1065.6,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6095.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,2559,22864,0.004,378,646,1174.8000000000002,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6100.0,0.05,0.1,32.2,32.5,0.015,-0.985,0.003,4660,31818,0.003,800,4219,1638.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,13998,0.001,214,779,199.9,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2512,15146,0.001,143,97,265.5,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6115.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1169,8763,0.001,124,750,129.3,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53403.00000000001]
["2025-02-10T14:06:19.000000000",6068.13,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53403.00000000001]
["2025-02-10T14:06:30.000000000",6067.96,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6169,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5955.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5960.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5965.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5970.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5880,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5975.0,92.6,93.1,0.05,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6705,282.5,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5980.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16046,180.3,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5985.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5990.0,77.7,78.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9245,141.4,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,5995.0,72.6,73.2,0.15,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6000.0,67.7,68.2,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29703,550.6,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6005.0,62.7,63.2,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6010.0,57.8,58.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6015.0,52.9,53.2,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6020.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26230,756.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6025.0,43.0,43.3,0.35,0.4,0.962,-0.038,0.003,812,1064,0.003,1984,19870,838.8,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6030.0,38.0,38.4,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25964,1222.4,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6035.0,33.1,33.5,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22916,1978.2000000000005,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6040.0,28.3,28.6,0.65,0.7,0.924,-0.076,0.007,1163,3244,0.007,971,37260,1493.8,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6045.0,23.5,23.8,0.85,0.9,0.9,-0.1,0.01,816,4689,0.01,1264,26149,2080.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6050.0,18.8,19.1,1.15,1.2,0.863,-0.137,0.013,2893,15162,0.013,2497,42313,7006.999999999999,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6055.0,14.3,14.6,1.65,1.7,0.806,-0.194,0.018,1011,15653,0.018,494,28176,2709.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6060.0,10.2,10.4,2.5,2.55,0.717,-0.283,0.024,1116,33416,0.024,1142,36503,5419.2,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6065.0,6.6,6.7,3.8,3.9,0.593,-0.407,0.03,1328,37102,0.03,364,24171,5076.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6070.0,3.6,3.8,5.9,6.1,0.434,-0.566,0.033,1273,56082,0.033,467,13148,5742.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6075.0,1.75,1.85,8.9,9.2,0.268,-0.732,0.029,1566,53281,0.029,374,3994,5626.000000000001,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6080.0,0.75,0.85,12.9,13.2,0.143,-0.857,0.02,1232,59368,0.02,530,3300,3524.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6085.0,0.35,0.4,17.4,17.8,0.072,-0.928,0.012,1715,36742,0.012,485,957,2640.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6090.0,0.15,0.2,22.2,22.6,0.036,-0.964,0.006,1230,37542,0.006,546,627,1065.6,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6095.0,0.1,0.15,27.1,27.6,0.024,-0.976,0.004,2559,22866,0.004,378,646,1174.8000000000002,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6100.0,0.05,0.1,32.1,32.5,0.015,-0.985,0.003,4660,31822,0.003,800,4220,1638.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6105.0,0.0,0.05,37.0,37.5,0.009,-0.991,0.002,1785,13999,0.002,214,779,399.8,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,15146,0.001,143,97,265.5,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,8763,0.001,124,750,129.3,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6135.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53428.90000000001]
["2025-02-10T14:06:30.000000000",6067.96,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53428.90000000001]
["2025-02-10T14:06:41.000000000",6067.97,5945.0,122.9,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5950.0,117.9,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6169,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5955.0,112.9,113.3,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5960.0,107.9,108.3,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5965.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5970.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5880,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5975.0,92.9,93.5,0.1,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6707,282.5,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16046,180.3,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5985.0,83.0,83.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5990.0,78.0,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9245,141.4,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,5995.0,73.0,73.5,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6000.0,68.0,68.4,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29705,550.6,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6005.0,63.0,63.5,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6010.0,58.1,58.5,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6015.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6020.0,48.2,48.5,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26230,756.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6025.0,43.2,43.6,0.35,0.4,0.962,-0.038,0.003,812,1064,0.003,1984,19871,838.8,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6030.0,38.3,38.7,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25965,1222.4,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6035.0,33.4,33.7,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22916,1978.2000000000005,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6040.0,28.5,28.9,0.6,0.7,0.924,-0.076,0.007,1163,3244,0.007,971,37260,1493.8,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6045.0,23.7,24.1,0.8,0.85,0.9,-0.1,0.01,816,4689,0.01,1264,26154,2080.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6050.0,19.0,19.4,1.1,1.15,0.863,-0.137,0.013,2893,15162,0.013,2497,42317,7006.999999999999,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6055.0,14.6,14.8,1.6,1.65,0.804,-0.196,0.018,1011,15653,0.018,494,28176,2709.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6060.0,10.4,10.6,2.4,2.5,0.716,-0.284,0.024,1116,33416,0.024,1142,36506,5419.2,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6065.0,6.7,6.9,3.7,3.8,0.591,-0.409,0.03,1328,37109,0.03,364,24189,5076.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6070.0,3.8,3.9,5.7,5.8,0.432,-0.568,0.033,1273,56103,0.033,467,13155,5742.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6075.0,1.8,1.9,8.7,8.9,0.266,-0.735,0.029,1566,53296,0.029,374,3994,5626.000000000001,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6080.0,0.8,0.85,12.6,12.9,0.143,-0.857,0.02,1232,59384,0.02,530,3300,3524.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6085.0,0.35,0.4,17.2,17.5,0.072,-0.928,0.012,1715,36758,0.012,485,957,2640.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6090.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.006,1230,37546,0.006,546,627,1065.6,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6095.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,2559,22866,0.004,378,646,1174.8000000000002,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6100.0,0.05,0.1,31.8,32.2,0.015,-0.985,0.003,4660,31822,0.003,800,4220,1638.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6105.0,0.0,0.1,36.8,37.2,0.005,-0.995,0.001,1785,13999,0.001,214,779,199.9,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,15147,0.001,143,97,265.5,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8763,0.001,124,750,129.3,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53229.00000000001]
["2025-02-10T14:06:41.000000000",6067.97,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2071,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6169,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5955.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5960.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5965.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5880,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5975.0,92.8,93.4,0.1,0.15,0.992,-0.008,0.001,105,188,0.001,2720,6707,282.5,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5980.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16048,180.3,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8335,93.2,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9245,141.4,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,5995.0,72.9,73.4,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6000.0,67.9,68.4,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29705,550.6,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6005.0,62.9,63.5,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6010.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6015.0,53.1,53.4,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6020.0,48.2,48.5,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26230,756.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6025.0,43.2,43.5,0.35,0.4,0.962,-0.038,0.003,812,1064,0.003,1984,19871,838.8,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6030.0,38.3,38.6,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25965,1222.4,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6035.0,33.4,33.7,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22917,1978.2000000000005,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6040.0,28.5,28.8,0.6,0.7,0.924,-0.076,0.007,1163,3244,0.007,971,37261,1493.8,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6045.0,23.7,24.0,0.8,0.9,0.9,-0.1,0.01,816,4689,0.01,1264,26156,2080.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6050.0,19.0,19.3,1.1,1.15,0.863,-0.137,0.013,2893,15162,0.013,2497,42329,7006.999999999999,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6055.0,14.5,14.8,1.6,1.65,0.804,-0.196,0.018,1011,15653,0.018,494,28185,2709.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6060.0,10.3,10.6,2.4,2.5,0.716,-0.284,0.024,1116,33416,0.024,1142,36518,5419.2,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6065.0,6.7,6.9,3.7,3.8,0.591,-0.409,0.03,1328,37110,0.03,364,24212,5076.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6070.0,3.7,3.9,5.7,5.9,0.432,-0.568,0.033,1273,56115,0.033,467,13155,5742.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6075.0,1.8,1.9,8.7,9.0,0.266,-0.735,0.029,1566,53313,0.029,374,3994,5626.000000000001,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6080.0,0.8,0.85,12.7,13.0,0.143,-0.857,0.02,1232,59386,0.02,530,3301,3524.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6085.0,0.35,0.4,17.2,17.5,0.072,-0.928,0.012,1715,36769,0.012,485,957,2640.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6090.0,0.15,0.2,22.0,22.4,0.036,-0.964,0.006,1230,37548,0.006,546,627,1065.6,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6095.0,0.1,0.15,26.8,27.4,0.024,-0.976,0.004,2559,22866,0.004,378,646,1174.8000000000002,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6100.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,4660,31822,0.003,800,4220,1638.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,13999,0.001,214,779,199.9,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,15147,0.001,143,97,265.5,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8763,0.001,124,750,129.3,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53229.00000000001]
["2025-02-10T14:06:53.000000000",6068.03,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53229.00000000001]
["2025-02-10T14:07:04.000000000",6068.04,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5950.0,117.8,118.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5955.0,112.8,113.2,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5960.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5965.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5970.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5880,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5975.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6707,282.5,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5980.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16048,180.3,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5985.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8337,93.2,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5990.0,77.9,78.3,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9245,141.4,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,5995.0,72.9,73.3,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6000.0,67.9,68.4,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29705,550.6,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6005.0,62.9,63.4,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6010.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6015.0,53.1,53.4,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6020.0,48.1,48.5,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26230,756.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6025.0,43.2,43.5,0.35,0.4,0.962,-0.038,0.003,812,1064,0.003,1984,19871,838.8,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6030.0,38.3,38.6,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25965,1222.4,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6035.0,33.4,33.7,0.5,0.55,0.942,-0.058,0.005,617,1189,0.005,2680,22919,1648.5,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6040.0,28.5,28.8,0.6,0.7,0.926,-0.074,0.007,1163,3244,0.007,971,37262,1493.8,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6045.0,23.7,24.0,0.8,0.9,0.9,-0.1,0.01,816,4689,0.01,1264,26161,2080.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6050.0,19.0,19.3,1.1,1.2,0.863,-0.137,0.013,2893,15162,0.013,2497,42336,7006.999999999999,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6055.0,14.5,14.8,1.6,1.65,0.806,-0.194,0.018,1011,15653,0.018,494,28189,2709.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6060.0,10.3,10.6,2.4,2.5,0.718,-0.282,0.024,1116,33416,0.024,1142,36524,5419.2,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6065.0,6.7,6.8,3.7,3.8,0.595,-0.405,0.03,1328,37112,0.03,364,24216,5076.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6070.0,3.7,3.9,5.7,5.9,0.436,-0.564,0.033,1273,56117,0.033,467,13156,5742.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6075.0,1.8,1.85,8.7,9.0,0.269,-0.731,0.029,1566,53329,0.029,374,3996,5626.000000000001,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6080.0,0.8,0.85,12.7,13.0,0.144,-0.856,0.02,1232,59422,0.02,530,3301,3524.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6085.0,0.35,0.4,17.2,17.5,0.073,-0.927,0.012,1715,36773,0.012,485,957,2640.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6090.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.007,1230,37552,0.007,546,627,1243.1999999999998,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6095.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,2559,22866,0.004,378,646,1174.8000000000002,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6100.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,4660,31823,0.003,800,4220,1638.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6105.0,0.0,0.05,36.9,37.3,0.005,-0.995,0.001,1785,14002,0.001,214,779,199.9,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,15149,0.001,143,97,265.5,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6115.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1169,8763,0.001,124,750,129.3,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53076.90000000001]
["2025-02-10T14:07:04.000000000",6068.04,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53076.90000000001]
["2025-02-10T14:07:15.000000000",6068.04,5945.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5950.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5955.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5960.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5965.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5880,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5975.0,92.5,93.0,0.05,0.15,0.991,-0.009,0.001,105,188,0.001,2720,6709,282.5,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5980.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16048,180.3,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5985.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8337,93.2,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5990.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9245,141.4,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,5995.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,218,190,0.001,1158,10356,137.6,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6000.0,67.6,68.1,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29705,550.6,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6005.0,62.6,63.1,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6010.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25242,373.2000000000001,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6015.0,52.8,53.2,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6020.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26230,756.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6025.0,42.9,43.3,0.35,0.4,0.962,-0.038,0.003,812,1064,0.003,1984,19871,838.8,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6030.0,38.0,38.3,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25966,1222.4,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6035.0,33.1,33.4,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22921,1978.2000000000005,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6040.0,28.2,28.5,0.65,0.7,0.924,-0.076,0.007,1163,3244,0.007,971,37263,1493.8,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6045.0,23.4,23.7,0.85,0.9,0.898,-0.102,0.01,816,4689,0.01,1264,26164,2080.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6050.0,18.7,19.0,1.15,1.2,0.861,-0.139,0.013,2893,15162,0.013,2497,42341,7006.999999999999,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6055.0,14.2,14.6,1.65,1.75,0.801,-0.199,0.018,1011,15653,0.018,494,28192,2709.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6060.0,10.1,10.4,2.5,2.6,0.713,-0.287,0.024,1116,33418,0.024,1142,36536,5419.2,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6065.0,6.5,6.7,3.8,4.0,0.589,-0.411,0.03,1328,37114,0.03,364,24224,5076.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6070.0,3.6,3.8,5.9,6.1,0.431,-0.569,0.034,1273,56120,0.034,467,13168,5916.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6075.0,1.7,1.8,8.9,9.2,0.263,-0.737,0.029,1566,53345,0.029,374,3996,5626.000000000001,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6080.0,0.75,0.8,12.9,13.2,0.138,-0.862,0.02,1232,59427,0.02,530,3301,3524.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6085.0,0.35,0.4,17.5,17.8,0.072,-0.928,0.012,1715,36775,0.012,485,957,2640.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6090.0,0.15,0.2,22.3,22.6,0.036,-0.964,0.006,1230,37553,0.006,546,627,1065.6,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6095.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,2559,22866,0.004,378,646,1174.8000000000002,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6100.0,0.05,0.1,32.2,32.7,0.015,-0.985,0.003,4660,31824,0.003,800,4220,1638.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6105.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1785,14004,0.001,214,779,199.9,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,15149,0.001,143,97,265.5,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8763,0.001,124,750,129.3,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53403.00000000001]
["2025-02-10T14:07:15.000000000",6068.04,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53403.00000000001]
["2025-02-10T14:07:26.000000000",6068.07,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5950.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5955.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5960.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5965.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5970.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5975.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6711,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5980.0,87.9,88.3,0.1,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16048,180.3,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5985.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8338,93.2,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5990.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9252,141.4,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,5995.0,72.9,73.4,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10356,137.6,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6000.0,67.9,68.4,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29705,550.6,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6005.0,62.9,63.4,0.15,0.25,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6010.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25244,373.2000000000001,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6015.0,53.1,53.4,0.25,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6020.0,48.1,48.4,0.3,0.35,0.968,-0.032,0.003,975,568,0.003,1545,26230,756.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6025.0,43.2,43.5,0.35,0.4,0.962,-0.038,0.003,812,1066,0.003,1984,19872,838.8,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6030.0,38.2,38.6,0.4,0.45,0.954,-0.046,0.004,949,1692,0.004,2107,25966,1222.4,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6035.0,33.3,33.6,0.5,0.55,0.942,-0.058,0.006,617,1189,0.006,2680,22921,1978.2000000000005,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6040.0,28.5,28.8,0.6,0.7,0.924,-0.076,0.007,1163,3244,0.007,971,37268,1493.8,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6045.0,23.7,24.0,0.8,0.85,0.898,-0.102,0.01,816,4689,0.01,1264,26166,2080.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6050.0,19.0,19.2,1.1,1.15,0.861,-0.139,0.013,2893,15162,0.013,2497,42345,7006.999999999999,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6055.0,14.5,14.7,1.6,1.65,0.803,-0.197,0.018,1011,15653,0.018,494,28196,2709.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6060.0,10.3,10.5,2.4,2.45,0.715,-0.286,0.024,1116,33419,0.024,1142,36570,5419.2,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6065.0,6.7,6.8,3.7,3.8,0.59,-0.41,0.03,1328,37114,0.03,364,24228,5076.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6070.0,3.7,3.8,5.7,5.8,0.431,-0.569,0.034,1273,56125,0.034,467,13170,5916.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6075.0,1.75,1.85,8.7,9.0,0.262,-0.738,0.03,1566,53506,0.03,374,3997,5820.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6080.0,0.75,0.85,12.7,13.0,0.138,-0.862,0.02,1232,59440,0.02,530,3301,3524.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6085.0,0.35,0.4,17.2,17.6,0.072,-0.928,0.012,1715,36777,0.012,485,957,2640.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6090.0,0.15,0.2,22.1,22.4,0.036,-0.964,0.006,1230,37556,0.006,546,627,1065.6,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6095.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,2559,22868,0.004,378,646,1174.8000000000002,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6100.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,4660,31825,0.003,800,4221,1638.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,14010,0.001,214,781,199.9,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,15149,0.001,143,97,265.5,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6115.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,1169,8763,0.001,124,751,129.3,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53314.50000000001]
["2025-02-10T14:07:26.000000000",6068.07,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5945.0,123.5,127.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5950.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5955.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5960.0,108.6,109.2,0.05,0.1,0.994,-0.005,0.0,101,245,0.0,1566,5378,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5965.0,99.9,104.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4949,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5970.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5975.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6711,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5980.0,88.6,89.2,0.05,0.15,0.99,-0.01,0.001,178,303,0.001,1625,16048,180.3,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5985.0,83.6,84.3,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8338,93.2,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5990.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9252,141.4,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,5995.0,73.7,74.3,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10363,137.6,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6000.0,68.7,69.3,0.15,0.2,0.984,-0.015,0.001,633,1081,0.001,4873,29706,550.6,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6005.0,63.7,64.3,0.15,0.2,0.982,-0.018,0.001,176,576,0.001,961,14466,113.7,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6010.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25244,373.2000000000001,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6015.0,53.8,54.2,0.2,0.3,0.974,-0.026,0.002,251,194,0.002,1152,18401,280.6,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6020.0,48.9,49.2,0.25,0.3,0.968,-0.032,0.003,975,568,0.003,1545,26233,756.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6025.0,43.9,44.2,0.3,0.35,0.962,-0.038,0.003,812,1066,0.003,1984,19892,838.8,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6030.0,39.0,39.3,0.4,0.45,0.954,-0.046,0.004,949,1693,0.004,2107,25987,1222.4,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6035.0,34.1,34.4,0.45,0.5,0.942,-0.058,0.006,617,1194,0.006,2680,22921,1978.2000000000005,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6040.0,29.2,29.5,0.6,0.65,0.924,-0.076,0.007,1163,3244,0.007,971,37277,1493.8,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6045.0,24.4,24.7,0.75,0.8,0.898,-0.102,0.01,816,4694,0.01,1264,26172,2080.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6050.0,19.6,19.9,1.0,1.05,0.861,-0.139,0.013,2893,15162,0.013,2497,42383,7006.999999999999,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6055.0,15.1,15.4,1.45,1.5,0.803,-0.197,0.018,1011,15654,0.018,494,28244,2709.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6060.0,10.8,11.1,2.15,2.25,0.715,-0.286,0.024,1116,33433,0.024,1142,36597,5419.2,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6065.0,7.1,7.3,3.3,3.5,0.59,-0.41,0.03,1328,37144,0.03,364,24355,5076.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6070.0,4.0,4.1,5.2,5.4,0.431,-0.569,0.034,1273,56172,0.034,467,13243,5916.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6075.0,1.95,2.0,8.1,8.3,0.262,-0.738,0.03,1566,53584,0.03,374,3997,5820.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6080.0,0.85,0.9,12.0,12.3,0.138,-0.862,0.02,1232,59460,0.02,530,3301,3524.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6085.0,0.35,0.4,16.5,16.8,0.072,-0.928,0.012,1715,36803,0.012,485,957,2640.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6090.0,0.15,0.2,21.3,21.6,0.036,-0.964,0.006,1230,37579,0.006,546,627,1065.6,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6095.0,0.1,0.15,26.0,26.6,0.024,-0.976,0.004,2559,22890,0.004,378,646,1174.8000000000002,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6100.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,4660,31832,0.003,800,4221,1638.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6105.0,0.0,0.1,35.9,36.5,0.005,-0.995,0.001,1785,14021,0.001,214,781,199.9,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6110.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2512,15151,0.001,143,97,265.5,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6115.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,1169,8763,0.001,124,751,129.3,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6120.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6125.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6130.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6135.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6140.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6145.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6160.0,0.0,0.05,88.6,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6175.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53314.50000000001]
["2025-02-10T14:07:37.000000000",6068.74,6190.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53314.50000000001]
["2025-02-10T14:07:48.000000000",6068.9,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5955.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5960.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5965.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5970.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5975.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6711,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5980.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,16048,180.3,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5985.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8338,93.2,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5990.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9252,141.4,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,5995.0,73.7,74.2,0.1,0.2,0.989,-0.011,0.001,218,190,0.001,1158,10363,137.6,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6000.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29741,550.6,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6005.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14466,113.7,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6010.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25279,373.2000000000001,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6015.0,53.8,54.2,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18401,280.6,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6020.0,48.9,49.3,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26235,504.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6025.0,43.9,44.3,0.3,0.35,0.966,-0.034,0.003,812,1066,0.003,1984,19892,838.8,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6030.0,39.0,39.4,0.35,0.4,0.955,-0.045,0.004,949,1693,0.004,2107,25992,1222.4,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6035.0,34.1,34.5,0.45,0.5,0.947,-0.053,0.005,617,1194,0.005,2680,22922,1648.5,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6040.0,29.2,29.6,0.55,0.6,0.931,-0.069,0.007,1163,3244,0.007,971,37287,1493.8,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6045.0,24.4,24.7,0.75,0.8,0.908,-0.092,0.009,816,4694,0.009,1264,26177,1872.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6050.0,19.6,20.0,1.0,1.05,0.875,-0.125,0.013,2893,15162,0.013,2497,42448,7006.999999999999,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6055.0,15.1,15.4,1.45,1.5,0.822,-0.178,0.017,1011,15655,0.017,494,28283,2558.5,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6060.0,10.8,11.1,2.15,2.25,0.739,-0.261,0.024,1116,33439,0.024,1142,36613,5419.2,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6065.0,7.1,7.3,3.3,3.5,0.619,-0.381,0.03,1328,37147,0.03,364,24378,5076.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6070.0,4.0,4.2,5.3,5.4,0.461,-0.539,0.034,1273,56192,0.034,467,13251,5916.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6075.0,1.9,2.0,8.0,8.3,0.29,-0.71,0.031,1566,53625,0.031,374,4043,6014.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6080.0,0.85,0.9,11.9,12.3,0.154,-0.846,0.022,1232,59488,0.022,530,3341,3876.4,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6085.0,0.35,0.4,16.4,16.8,0.075,-0.925,0.013,1715,36814,0.013,485,957,2860.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6090.0,0.15,0.2,21.2,21.6,0.037,-0.963,0.007,1230,37582,0.007,546,637,1243.1999999999998,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6095.0,0.1,0.15,26.1,26.6,0.025,-0.975,0.004,2559,22890,0.004,378,647,1174.8000000000002,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6100.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4660,31832,0.003,800,4221,1638.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6105.0,0.0,0.1,36.0,36.5,0.01,-0.99,0.002,1785,14021,0.002,214,781,399.8,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6110.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2512,15161,0.001,143,97,265.5,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6115.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6120.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6125.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6130.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6150.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53518.20000000001]
["2025-02-10T14:07:48.000000000",6068.9,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5945.0,123.6,124.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5950.0,118.6,119.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5955.0,113.6,114.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5960.0,108.6,109.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5965.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5970.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5975.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6711,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5980.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,16049,180.3,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5985.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8338,93.2,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5990.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9252,141.4,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,5995.0,73.7,74.1,0.1,0.15,0.987,-0.013,0.001,218,190,0.001,1158,10363,137.6,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6000.0,68.7,69.1,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6005.0,63.7,64.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14466,113.7,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6010.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25279,373.2000000000001,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6015.0,53.9,54.2,0.2,0.3,0.976,-0.024,0.002,251,194,0.002,1152,18401,280.6,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6020.0,48.9,49.2,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26235,504.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6025.0,44.0,44.3,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19904,838.8,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6030.0,39.0,39.3,0.35,0.4,0.959,-0.041,0.004,949,1693,0.004,2107,25992,1222.4,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6035.0,34.1,34.4,0.45,0.5,0.947,-0.053,0.005,617,1194,0.005,2680,22922,1648.5,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6040.0,29.2,29.5,0.55,0.6,0.932,-0.068,0.007,1163,3244,0.007,971,37288,1493.8,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6045.0,24.4,24.7,0.75,0.8,0.908,-0.092,0.009,816,4694,0.009,1264,26179,1872.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6050.0,19.7,20.0,1.0,1.05,0.875,-0.125,0.013,2893,15162,0.013,2497,42454,7006.999999999999,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6055.0,15.1,15.4,1.45,1.5,0.82,-0.18,0.017,1011,15655,0.017,494,28287,2558.5,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6060.0,10.9,11.1,2.15,2.25,0.738,-0.262,0.024,1116,33441,0.024,1142,36622,5419.2,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6065.0,7.1,7.3,3.4,3.5,0.618,-0.382,0.03,1328,37163,0.03,364,24394,5076.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6070.0,4.0,4.2,5.2,5.4,0.46,-0.54,0.034,1273,56248,0.034,467,13253,5916.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6075.0,1.95,2.0,8.1,8.3,0.287,-0.713,0.031,1566,53634,0.031,374,4044,6014.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6080.0,0.85,0.9,11.9,12.2,0.153,-0.846,0.022,1232,59490,0.022,530,3341,3876.4,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6085.0,0.35,0.4,16.4,16.7,0.075,-0.925,0.013,1715,36814,0.013,485,959,2860.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6090.0,0.15,0.2,21.2,21.5,0.037,-0.963,0.007,1230,37584,0.007,546,637,1243.1999999999998,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6095.0,0.1,0.15,26.1,26.6,0.025,-0.975,0.004,2559,22890,0.004,378,647,1174.8000000000002,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6100.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,4660,31833,0.003,800,4221,1638.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6105.0,0.0,0.1,36.1,36.5,0.01,-0.99,0.002,1785,14021,0.002,214,781,399.8,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,15161,0.001,143,97,265.5,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6115.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53518.20000000001]
["2025-02-10T14:07:59.000000000",6068.87,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53518.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5945.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5955.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5960.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5965.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5970.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5975.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6719,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5980.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,16054,180.3,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5985.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8338,93.2,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5990.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9252,141.4,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,5995.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10363,137.6,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6000.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6005.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14466,113.7,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6010.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,400,779,0.002,1466,25279,373.2000000000001,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6015.0,53.9,54.2,0.2,0.25,0.976,-0.024,0.002,251,194,0.002,1152,18401,280.6,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6020.0,48.9,49.2,0.25,0.3,0.972,-0.028,0.003,975,568,0.003,1545,26235,756.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6025.0,44.0,44.3,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19904,838.8,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6030.0,39.0,39.3,0.35,0.4,0.959,-0.041,0.004,949,1694,0.004,2107,25993,1222.4,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6035.0,34.1,34.4,0.45,0.5,0.947,-0.053,0.005,617,1194,0.005,2680,22922,1648.5,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6040.0,29.2,29.5,0.55,0.6,0.932,-0.068,0.007,1163,3246,0.007,971,37289,1493.8,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6045.0,24.4,24.7,0.75,0.8,0.908,-0.092,0.009,816,4695,0.009,1264,26180,1872.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6050.0,19.7,20.0,1.0,1.05,0.874,-0.126,0.013,2893,15164,0.013,2497,42485,7006.999999999999,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6055.0,15.1,15.4,1.4,1.5,0.82,-0.179,0.017,1011,15656,0.017,494,28304,2558.5,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6060.0,10.9,11.1,2.15,2.25,0.738,-0.262,0.024,1116,33449,0.024,1142,36662,5419.2,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6065.0,7.1,7.3,3.3,3.5,0.617,-0.383,0.03,1328,37167,0.03,364,24432,5076.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6070.0,4.0,4.2,5.2,5.4,0.458,-0.542,0.034,1273,56277,0.034,467,13275,5916.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6075.0,1.95,2.05,8.1,8.3,0.288,-0.712,0.031,1566,53656,0.031,374,4050,6014.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6080.0,0.85,0.95,11.9,12.2,0.153,-0.847,0.022,1232,59514,0.022,530,3342,3876.4,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6085.0,0.35,0.4,16.4,16.7,0.075,-0.925,0.013,1715,36816,0.013,485,959,2860.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6090.0,0.15,0.2,21.2,21.5,0.037,-0.963,0.007,1230,37584,0.007,546,637,1243.1999999999998,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6095.0,0.1,0.15,26.1,26.6,0.025,-0.975,0.004,2559,22891,0.004,378,647,1174.8000000000002,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6100.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,4660,31833,0.003,800,4221,1638.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6105.0,0.0,0.1,36.0,36.5,0.01,-0.99,0.002,1785,14027,0.002,214,781,399.8,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6110.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2512,15169,0.001,143,97,265.5,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6115.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6120.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1968,6664,0.001,476,277,244.4,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6125.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6130.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6145.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6150.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53770.20000000001]
["2025-02-10T14:08:10.000000000",6068.8,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5945.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5955.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5960.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5965.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5970.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5975.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6719,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5980.0,88.8,89.3,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,16054,180.3,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5985.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8339,93.2,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5990.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9252,141.4,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,5995.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10366,137.6,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6000.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6005.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6010.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,400,782,0.002,1466,25281,373.2000000000001,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6015.0,54.0,54.4,0.2,0.25,0.976,-0.024,0.002,251,194,0.002,1152,18401,280.6,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6020.0,49.1,49.4,0.25,0.3,0.972,-0.028,0.003,975,568,0.003,1545,26235,756.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6025.0,44.1,44.4,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19904,838.8,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6030.0,39.2,39.5,0.35,0.4,0.959,-0.041,0.004,949,1694,0.004,2107,25993,1222.4,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6035.0,34.3,34.6,0.45,0.5,0.947,-0.053,0.005,617,1194,0.005,2680,22922,1648.5,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6040.0,29.4,29.7,0.55,0.6,0.932,-0.068,0.007,1163,3246,0.007,971,37336,1493.8,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6045.0,24.5,24.9,0.7,0.8,0.908,-0.092,0.009,816,4696,0.009,1264,26182,1872.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6050.0,19.8,20.1,0.95,1.05,0.874,-0.126,0.013,2893,15165,0.013,2497,42524,7006.999999999999,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6055.0,15.2,15.5,1.4,1.45,0.82,-0.179,0.017,1011,15656,0.017,494,28311,2558.5,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6060.0,11.0,11.2,2.1,2.2,0.738,-0.262,0.024,1116,33460,0.024,1142,36679,5419.2,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6065.0,7.2,7.4,3.3,3.4,0.617,-0.383,0.03,1328,37185,0.03,364,24441,5076.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6070.0,4.1,4.3,5.1,5.3,0.458,-0.542,0.034,1273,56393,0.034,467,13298,5916.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6075.0,2.0,2.1,8.0,8.2,0.288,-0.712,0.031,1566,53685,0.031,374,4050,6014.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6080.0,0.85,0.95,11.8,12.1,0.153,-0.847,0.022,1232,59540,0.022,530,3342,3876.4,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6085.0,0.35,0.4,16.3,16.6,0.075,-0.925,0.013,1715,36816,0.013,485,959,2860.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6090.0,0.15,0.2,21.1,21.4,0.037,-0.963,0.007,1230,37596,0.007,546,637,1243.1999999999998,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6095.0,0.1,0.15,25.9,26.4,0.025,-0.975,0.004,2559,22891,0.004,378,647,1174.8000000000002,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6100.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,4660,31835,0.003,800,4221,1638.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6105.0,0.0,0.1,35.8,36.3,0.01,-0.99,0.002,1785,14027,0.002,214,781,399.8,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,15176,0.001,143,97,265.5,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,6665,0.001,476,277,244.4,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6145.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6155.0,0.0,0.05,83.4,90.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53770.20000000001]
["2025-02-10T14:08:21.000000000",6068.92,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53770.20000000001]
["2025-02-10T14:08:32.000000000",6068.89,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5955.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5960.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5965.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5970.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5975.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6720,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5980.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,16056,180.3,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5985.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8339,93.2,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5990.0,78.7,79.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9254,141.4,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,5995.0,73.7,74.2,0.1,0.15,0.987,-0.013,0.001,218,190,0.001,1158,10368,137.6,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6000.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6005.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6010.0,58.7,59.2,0.2,0.25,0.979,-0.021,0.002,400,782,0.002,1466,25283,373.2000000000001,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6015.0,53.8,54.1,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18407,280.6,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6020.0,48.9,49.2,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26235,504.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6025.0,43.9,44.2,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19904,838.8,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6030.0,39.0,39.3,0.35,0.4,0.959,-0.041,0.004,949,1694,0.004,2107,26060,1222.4,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6035.0,34.1,34.4,0.45,0.5,0.947,-0.053,0.005,617,1194,0.005,2680,22922,1648.5,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6040.0,29.2,29.5,0.55,0.6,0.933,-0.067,0.007,1163,3246,0.007,971,37345,1493.8,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6045.0,24.4,24.6,0.75,0.8,0.91,-0.09,0.009,816,4696,0.009,1264,26182,1872.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6050.0,19.6,19.9,1.0,1.05,0.875,-0.125,0.012,2893,15165,0.012,2497,42527,6468.000000000001,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6055.0,15.1,15.3,1.45,1.5,0.822,-0.178,0.017,1011,15656,0.017,494,28313,2558.5,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6060.0,10.8,11.0,2.15,2.25,0.739,-0.261,0.023,1116,33460,0.023,1142,36709,5193.4,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6065.0,7.1,7.2,3.3,3.5,0.62,-0.38,0.03,1328,37191,0.03,364,24445,5076.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6070.0,4.0,4.1,5.3,5.4,0.463,-0.537,0.034,1273,56401,0.034,467,13300,5916.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6075.0,1.95,2.0,8.1,8.3,0.29,-0.71,0.031,1566,53690,0.031,374,4070,6014.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6080.0,0.85,0.9,12.0,12.3,0.154,-0.846,0.022,1232,59543,0.022,530,3342,3876.4,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6085.0,0.35,0.45,16.5,16.8,0.075,-0.925,0.013,1715,36823,0.013,485,959,2860.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6090.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,1230,37610,0.007,546,637,1243.1999999999998,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6095.0,0.1,0.15,26.1,26.6,0.025,-0.975,0.004,2559,22891,0.004,378,647,1174.8000000000002,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6100.0,0.05,0.1,31.1,31.5,0.015,-0.985,0.003,4660,31835,0.003,800,4221,1638.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6105.0,0.0,0.1,36.0,36.5,0.006,-0.994,0.001,1785,14027,0.001,214,781,199.9,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6110.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2512,15180,0.001,143,97,265.5,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6115.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6120.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1968,6666,0.001,476,277,244.4,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6125.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6130.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6150.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52553.50000000001]
["2025-02-10T14:08:32.000000000",6068.89,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52553.50000000001]
["2025-02-10T14:08:43.000000000",6068.62,5945.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5950.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5955.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5960.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5965.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5970.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6721,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5980.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,178,303,0.001,1625,16056,180.3,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5985.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8339,93.2,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5990.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9254,141.4,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,5995.0,73.4,73.9,0.1,0.2,0.987,-0.013,0.001,218,190,0.001,1158,10368,137.6,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6000.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6005.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6010.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,400,782,0.002,1466,25283,373.2000000000001,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6015.0,53.6,53.9,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18407,280.6,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6020.0,48.6,49.0,0.25,0.3,0.972,-0.028,0.003,975,568,0.003,1545,26235,756.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6025.0,43.7,44.0,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19904,838.8,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6030.0,38.8,39.1,0.35,0.45,0.957,-0.043,0.004,949,1694,0.004,2107,26060,1222.4,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6035.0,33.8,34.2,0.45,0.5,0.946,-0.054,0.005,617,1194,0.005,2680,22922,1648.5,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6040.0,28.9,29.3,0.6,0.65,0.928,-0.072,0.007,1163,3246,0.007,971,37392,1493.8,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6045.0,24.1,24.4,0.75,0.8,0.907,-0.093,0.009,816,4696,0.009,1264,26189,1872.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6050.0,19.4,19.7,1.0,1.1,0.872,-0.128,0.013,2893,15165,0.013,2497,42529,7006.999999999999,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6055.0,14.9,15.2,1.45,1.55,0.818,-0.182,0.018,1011,15657,0.018,494,28315,2709.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6060.0,10.6,10.9,2.2,2.3,0.733,-0.267,0.024,1116,33460,0.024,1142,36735,5419.2,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6065.0,6.9,7.1,3.4,3.5,0.612,-0.388,0.03,1328,37199,0.03,364,24457,5076.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6070.0,3.9,4.1,5.4,5.5,0.454,-0.546,0.034,1273,56426,0.034,467,13309,5916.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6075.0,1.9,1.95,8.3,8.5,0.281,-0.719,0.031,1566,53741,0.031,374,4075,6014.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6080.0,0.8,0.9,12.2,12.5,0.15,-0.85,0.021,1232,59560,0.021,530,3343,3700.2,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6085.0,0.35,0.4,16.7,17.0,0.074,-0.926,0.012,1715,36825,0.012,485,959,2640.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6090.0,0.15,0.2,21.5,21.8,0.037,-0.963,0.007,1230,37615,0.007,546,647,1243.1999999999998,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6095.0,0.1,0.15,26.3,26.8,0.025,-0.975,0.004,2559,22895,0.004,378,647,1174.8000000000002,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6100.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4660,31850,0.003,800,4221,1638.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6105.0,0.0,0.05,36.3,36.8,0.006,-0.994,0.001,1785,14027,0.001,214,781,199.9,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,15180,0.001,143,97,265.5,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,6666,0.001,476,277,244.4,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53324.600000000006]
["2025-02-10T14:08:43.000000000",6068.62,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5945.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5950.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5955.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5960.0,108.4,108.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5965.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5970.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6722,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5980.0,88.4,88.9,0.05,0.1,0.992,-0.006,0.001,178,303,0.001,1625,16059,180.3,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5985.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8339,93.2,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5990.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9256,141.4,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,5995.0,73.4,73.9,0.1,0.15,0.987,-0.011,0.001,218,190,0.001,1158,10368,137.6,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6000.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6005.0,63.5,63.9,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6010.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,400,782,0.002,1466,25283,373.2000000000001,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6015.0,53.6,54.0,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18419,280.6,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6020.0,48.6,49.0,0.25,0.3,0.972,-0.028,0.003,975,568,0.003,1545,26248,756.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6025.0,43.7,44.0,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19905,838.8,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6030.0,38.8,39.1,0.35,0.45,0.957,-0.043,0.004,949,1694,0.004,2107,26061,1222.4,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6035.0,33.8,34.2,0.45,0.5,0.946,-0.054,0.005,617,1194,0.005,2680,22922,1648.5,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6040.0,29.0,29.3,0.55,0.65,0.928,-0.07,0.007,1163,3246,0.007,971,37397,1493.8,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6045.0,24.1,24.5,0.75,0.8,0.907,-0.093,0.009,816,4696,0.009,1264,26190,1872.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6050.0,19.4,19.7,1.0,1.1,0.872,-0.128,0.013,2893,15165,0.013,2497,42534,7006.999999999999,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6055.0,14.9,15.2,1.45,1.55,0.818,-0.182,0.018,1011,15677,0.018,494,28322,2709.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6060.0,10.7,10.9,2.2,2.3,0.733,-0.267,0.024,1116,33480,0.024,1142,36739,5419.2,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6065.0,7.0,7.1,3.4,3.5,0.612,-0.387,0.03,1328,37219,0.03,364,24472,5076.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6070.0,3.9,4.1,5.3,5.5,0.453,-0.546,0.034,1273,56428,0.034,467,13313,5916.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6075.0,1.9,1.95,8.3,8.5,0.281,-0.718,0.031,1566,53769,0.031,374,4081,6014.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6080.0,0.85,0.9,12.2,12.5,0.152,-0.85,0.021,1232,59572,0.021,530,3343,3700.2,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6085.0,0.35,0.4,16.7,17.0,0.074,-0.926,0.012,1715,36826,0.012,485,959,2640.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6090.0,0.15,0.2,21.5,21.8,0.037,-0.963,0.007,1230,37619,0.007,546,647,1243.1999999999998,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6095.0,0.1,0.15,26.3,26.8,0.025,-0.975,0.004,2559,22896,0.004,378,647,1174.8000000000002,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6100.0,0.05,0.1,31.3,31.8,0.015,-0.985,0.003,4660,31850,0.003,800,4221,1638.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6105.0,0.0,0.05,36.3,36.8,0.006,-0.994,0.001,1785,14027,0.001,214,781,199.9,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,15180,0.001,143,97,265.5,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6115.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,6666,0.001,476,277,244.4,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6125.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6155.0,0.0,0.05,83.4,91.0,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6160.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6165.0,0.0,0.05,93.4,101.0,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6170.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6175.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53324.600000000006]
["2025-02-10T14:08:55.000000000",6068.63,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5945.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5955.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5960.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5965.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5970.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5975.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6722,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5980.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,178,303,0.001,1625,16059,180.3,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5985.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8339,93.2,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5990.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9257,141.4,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,5995.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10369,137.6,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6000.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,633,1081,0.001,4873,29742,550.6,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6005.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6010.0,58.9,59.5,0.2,0.25,0.979,-0.021,0.002,400,782,0.002,1466,25283,373.2000000000001,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6015.0,54.1,54.4,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18420,280.6,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6020.0,49.1,49.4,0.25,0.3,0.972,-0.028,0.003,975,568,0.003,1545,26248,756.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6025.0,44.2,44.5,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19908,838.8,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6030.0,39.2,39.5,0.35,0.4,0.957,-0.043,0.004,949,1696,0.004,2107,26065,1222.4,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6035.0,34.3,34.6,0.45,0.5,0.946,-0.054,0.005,617,1194,0.005,2680,22922,1648.5,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6040.0,29.4,29.7,0.55,0.6,0.93,-0.07,0.007,1163,3246,0.007,971,37398,1493.8,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6045.0,24.6,24.9,0.7,0.75,0.907,-0.093,0.009,816,4696,0.009,1264,26192,1872.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6050.0,19.8,20.1,0.95,1.0,0.872,-0.128,0.013,2893,15165,0.013,2497,42550,7006.999999999999,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6055.0,15.3,15.5,1.35,1.45,0.818,-0.182,0.018,1011,15677,0.018,494,28350,2709.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6060.0,11.0,11.3,2.1,2.15,0.734,-0.266,0.024,1116,33486,0.024,1142,36766,5419.2,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6065.0,7.2,7.4,3.2,3.4,0.613,-0.387,0.03,1328,37231,0.03,364,24497,5076.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6070.0,4.1,4.3,5.1,5.3,0.453,-0.547,0.034,1273,56439,0.034,467,13315,5916.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6075.0,2.0,2.1,7.9,8.2,0.282,-0.718,0.031,1566,53812,0.031,374,4083,6014.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6080.0,0.9,0.95,11.8,12.1,0.152,-0.848,0.021,1232,59587,0.021,530,3349,3700.2,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6085.0,0.35,0.45,16.3,16.6,0.074,-0.926,0.012,1715,36826,0.012,485,960,2640.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6090.0,0.15,0.2,21.1,21.4,0.037,-0.963,0.007,1230,37622,0.007,546,647,1243.1999999999998,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6095.0,0.1,0.15,25.9,26.4,0.025,-0.975,0.004,2559,22896,0.004,378,647,1174.8000000000002,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6100.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,4660,31850,0.003,800,4221,1638.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6105.0,0.05,0.1,35.8,36.4,0.006,-0.994,0.001,1785,14027,0.001,214,781,199.9,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6110.0,0.0,0.05,40.1,42.3,0.005,-0.995,0.001,2512,15180,0.001,143,97,265.5,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6115.0,0.0,0.05,45.1,47.3,0.005,-0.995,0.001,1169,8763,0.001,124,751,129.3,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6120.0,0.0,0.05,50.1,52.3,0.004,-0.996,0.001,1968,6667,0.001,476,277,244.4,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6125.0,0.0,0.05,55.1,57.3,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6130.0,0.0,0.05,60.1,62.3,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6135.0,0.0,0.05,63.4,69.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6140.0,0.0,0.05,68.4,75.0,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6145.0,0.0,0.05,73.4,79.8,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6150.0,0.0,0.05,78.4,84.8,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6155.0,0.0,0.05,83.4,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6160.0,0.0,0.05,88.4,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6165.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6170.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6175.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53324.600000000006]
["2025-02-10T14:09:06.000000000",6068.7,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53324.600000000006]
["2025-02-10T14:09:17.000000000",6069.1,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5950.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6171,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5955.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5960.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5965.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5970.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5975.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6722,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5980.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,178,303,0.001,1625,16060,180.3,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5985.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8339,93.2,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9257,141.4,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10371,137.6,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6000.0,69.0,69.5,0.1,0.2,0.985,-0.015,0.001,633,1083,0.001,4873,29777,550.6,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6005.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6010.0,59.0,59.5,0.15,0.25,0.979,-0.021,0.002,400,782,0.002,1466,25293,373.2000000000001,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6015.0,54.1,54.5,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18422,280.6,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6020.0,49.2,49.5,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26248,504.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6025.0,44.2,44.6,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19911,838.8,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6030.0,39.3,39.6,0.35,0.4,0.959,-0.041,0.004,949,1696,0.004,2107,26105,1222.4,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6035.0,34.3,34.7,0.45,0.5,0.947,-0.053,0.005,617,1194,0.005,2680,23003,1648.5,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6040.0,29.5,29.8,0.55,0.6,0.933,-0.067,0.007,1163,3246,0.007,971,37449,1493.8,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6045.0,24.6,25.0,0.7,0.75,0.912,-0.088,0.009,816,4696,0.009,1264,26196,1872.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6050.0,19.9,20.2,0.95,1.0,0.878,-0.122,0.012,2893,15166,0.012,2497,42556,6468.000000000001,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6055.0,15.3,15.6,1.35,1.4,0.825,-0.175,0.017,1011,15678,0.017,494,28376,2558.5,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6060.0,11.0,11.3,2.05,2.15,0.742,-0.257,0.024,1116,33495,0.024,1142,36779,5419.2,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6065.0,7.2,7.4,3.2,3.3,0.622,-0.379,0.03,1328,37242,0.03,364,24509,5076.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6070.0,4.1,4.3,5.0,5.2,0.461,-0.537,0.034,1273,56444,0.033,467,13345,5869.3,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6075.0,2.0,2.1,7.9,8.1,0.291,-0.709,0.031,1566,53835,0.031,374,4087,6014.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6080.0,0.9,0.95,11.7,12.0,0.156,-0.844,0.022,1232,59602,0.022,530,3349,3876.4,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6085.0,0.35,0.45,16.2,16.5,0.078,-0.922,0.013,1715,36848,0.013,485,960,2860.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6090.0,0.15,0.25,21.0,21.3,0.037,-0.963,0.007,1230,37644,0.007,546,649,1243.1999999999998,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6095.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,2559,22896,0.004,378,647,1174.8000000000002,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6100.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4660,31851,0.003,800,4221,1638.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6105.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1785,14029,0.002,214,781,399.8,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,15185,0.001,143,97,265.5,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,8764,0.001,124,751,129.3,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,6668,0.001,476,277,244.4,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6135.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6155.0,0.0,0.05,83.2,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6160.0,0.0,0.05,88.1,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6165.0,0.0,0.05,93.2,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52932.50000000001]
["2025-02-10T14:09:17.000000000",6069.1,6190.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52932.50000000001]
["2025-02-10T14:09:28.000000000",6069.24,5945.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5950.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6172,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5955.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5960.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5965.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5970.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6725,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16060,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5985.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8354,93.2,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5990.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9257,141.4,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10374,137.6,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29790,550.6,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6005.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6010.0,59.1,59.6,0.15,0.25,0.981,-0.019,0.002,400,782,0.002,1466,25294,373.2000000000001,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6015.0,54.2,54.5,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18422,280.6,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6020.0,49.2,49.6,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26250,504.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6025.0,44.3,44.6,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19912,838.8,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6030.0,39.3,39.7,0.35,0.4,0.959,-0.041,0.004,949,1697,0.004,2107,26106,1222.4,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6035.0,34.4,34.7,0.4,0.45,0.951,-0.049,0.005,617,1194,0.005,2680,23007,1648.5,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6040.0,29.5,29.8,0.55,0.6,0.933,-0.067,0.007,1163,3248,0.007,971,37449,1493.8,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6045.0,24.7,25.0,0.7,0.75,0.912,-0.088,0.009,816,4696,0.009,1264,26200,1872.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6050.0,19.9,20.2,0.95,1.0,0.882,-0.118,0.012,2893,15167,0.012,2497,42614,6468.000000000001,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6055.0,15.3,15.6,1.35,1.4,0.831,-0.169,0.017,1011,15680,0.017,494,28397,2558.5,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6060.0,11.1,11.3,2.05,2.15,0.751,-0.249,0.023,1116,33502,0.023,1142,36818,5193.4,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6065.0,7.3,7.5,3.2,3.3,0.633,-0.367,0.03,1328,37260,0.03,364,24548,5076.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6070.0,4.1,4.3,5.0,5.2,0.475,-0.525,0.034,1273,56498,0.034,467,13395,5916.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6075.0,2.05,2.1,7.8,8.1,0.301,-0.699,0.032,1566,53848,0.032,374,4126,6208.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6080.0,0.9,0.95,11.7,12.0,0.162,-0.838,0.023,1232,59607,0.023,530,3349,4052.6,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6085.0,0.35,0.45,16.1,16.4,0.082,-0.918,0.013,1715,36864,0.013,485,970,2860.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6090.0,0.15,0.25,20.9,21.2,0.041,-0.959,0.007,1230,37651,0.007,546,651,1243.1999999999998,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6095.0,0.1,0.15,25.7,26.2,0.025,-0.975,0.004,2559,22896,0.004,378,647,1174.8000000000002,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6100.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4660,31853,0.003,800,4221,1638.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6105.0,0.0,0.1,35.7,36.2,0.01,-0.99,0.002,1785,14032,0.002,214,781,399.8,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,15186,0.001,143,97,265.5,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5525,0.001,117,67,246.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6160.0,0.0,0.05,88.1,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52943.3]
["2025-02-10T14:09:28.000000000",6069.24,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6172,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5955.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6725,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16062,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5985.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8356,93.2,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5990.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9258,141.4,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,5995.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10374,137.6,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6000.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29790,550.6,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6005.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14467,113.7,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6010.0,59.3,59.8,0.15,0.2,0.981,-0.019,0.002,400,782,0.002,1466,25294,373.2000000000001,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6015.0,54.4,54.8,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18423,280.6,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6020.0,49.5,49.9,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26250,504.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6025.0,44.5,44.9,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19912,838.8,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6030.0,39.6,40.0,0.35,0.4,0.959,-0.041,0.004,949,1698,0.004,2107,26106,1222.4,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6035.0,34.7,35.0,0.4,0.45,0.951,-0.049,0.005,617,1194,0.005,2680,23009,1648.5,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6040.0,29.8,30.1,0.5,0.6,0.933,-0.067,0.007,1163,3248,0.007,971,37469,1493.8,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6045.0,24.9,25.3,0.65,0.75,0.912,-0.088,0.009,816,4696,0.009,1264,26208,1872.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6050.0,20.1,20.5,0.9,1.0,0.882,-0.118,0.012,2893,15168,0.012,2497,42617,6468.000000000001,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6055.0,15.6,15.9,1.3,1.35,0.831,-0.169,0.017,1011,15680,0.017,494,28405,2558.5,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6060.0,11.3,11.6,1.95,2.05,0.751,-0.249,0.023,1116,33540,0.023,1142,36857,5193.4,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6065.0,7.4,7.6,3.1,3.2,0.633,-0.367,0.03,1328,37343,0.03,364,24555,5076.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6070.0,4.3,4.4,4.9,5.0,0.475,-0.525,0.034,1273,56522,0.034,467,13403,5916.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6075.0,2.1,2.2,7.7,7.9,0.301,-0.699,0.032,1566,53914,0.032,374,4150,6208.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6080.0,0.9,1.0,11.4,11.7,0.162,-0.838,0.023,1232,59684,0.023,530,3349,4052.6,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6085.0,0.4,0.45,15.8,16.2,0.082,-0.918,0.013,1715,36920,0.013,485,970,2860.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6090.0,0.15,0.25,20.6,21.0,0.041,-0.959,0.007,1230,37706,0.007,546,651,1243.1999999999998,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.004,2559,22936,0.004,378,647,1174.8000000000002,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4660,31854,0.003,800,4221,1638.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6105.0,0.0,0.1,35.4,35.9,0.01,-0.99,0.002,1785,14033,0.002,214,781,399.8,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15200,0.001,143,97,265.5,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5525,0.001,117,68,246.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52943.3]
["2025-02-10T14:09:39.000000000",6069.5,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52943.3]
["2025-02-10T14:09:50.000000000",6069.57,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5950.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6172,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5955.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5960.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5882,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6725,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16062,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5985.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8359,93.2,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9258,141.4,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,5995.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10374,137.6,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29790,550.6,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6005.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14468,113.7,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25294,373.2000000000001,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6015.0,54.4,54.7,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18423,280.6,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6020.0,49.5,49.8,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26250,504.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6025.0,44.5,44.8,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19912,838.8,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6030.0,39.6,39.9,0.35,0.4,0.959,-0.041,0.004,949,1698,0.004,2107,26106,1222.4,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6035.0,34.6,35.0,0.4,0.45,0.951,-0.049,0.005,617,1194,0.005,2680,23010,1648.5,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6040.0,29.7,30.1,0.5,0.55,0.933,-0.067,0.007,1163,3248,0.007,971,37512,1493.8,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6045.0,24.9,25.2,0.65,0.75,0.913,-0.087,0.009,816,4696,0.009,1264,26221,1872.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6050.0,20.1,20.4,0.9,0.95,0.882,-0.118,0.012,2893,15168,0.012,2497,42623,6468.000000000001,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6055.0,15.5,15.8,1.3,1.4,0.83,-0.168,0.017,1011,15680,0.017,494,28418,2558.5,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6060.0,11.2,11.5,2.0,2.05,0.753,-0.247,0.023,1116,33544,0.023,1142,36891,5193.4,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6065.0,7.4,7.6,3.1,3.2,0.637,-0.363,0.03,1328,37430,0.03,364,24570,5076.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6070.0,4.3,4.4,4.9,5.1,0.48,-0.52,0.034,1273,56527,0.034,467,13418,5916.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6075.0,2.1,2.15,7.7,7.9,0.305,-0.695,0.032,1566,53935,0.032,374,4151,6208.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6080.0,0.9,1.0,11.5,11.7,0.165,-0.835,0.023,1232,59708,0.023,530,3349,4052.6,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6085.0,0.4,0.45,15.9,16.2,0.083,-0.917,0.014,1715,36920,0.014,485,970,3080.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6090.0,0.2,0.25,20.7,21.0,0.042,-0.958,0.008,1230,37706,0.008,546,651,1420.8,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.005,2559,22936,0.005,378,647,1468.5,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,31856,0.003,800,4221,1638.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6105.0,0.0,0.1,35.5,36.0,0.01,-0.99,0.002,1785,14033,0.002,214,781,399.8,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,15200,0.001,143,97,265.5,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5525,0.001,117,68,246.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,623,0.0,207,17,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53634.600000000006]
["2025-02-10T14:09:50.000000000",6069.57,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53634.600000000006]
["2025-02-10T14:10:01.000000000",6069.47,5945.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5950.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6172,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5955.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5960.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5378,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4959,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5883,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6725,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16062,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5985.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8371,93.2,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9262,141.4,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,5995.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10374,137.6,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29790,550.6,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6005.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14468,113.7,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25294,373.2000000000001,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6015.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18425,280.6,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6020.0,49.4,49.8,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26253,504.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6025.0,44.4,44.8,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19914,838.8,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6030.0,39.5,39.9,0.35,0.4,0.959,-0.041,0.004,949,1698,0.004,2107,26127,1222.4,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6035.0,34.6,34.9,0.4,0.45,0.951,-0.049,0.005,617,1194,0.005,2680,23026,1648.5,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6040.0,29.7,30.0,0.5,0.55,0.937,-0.063,0.006,1163,3248,0.006,971,37559,1280.4,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6045.0,24.8,25.2,0.65,0.7,0.915,-0.085,0.009,816,4696,0.009,1264,26232,1872.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6050.0,20.1,20.4,0.9,0.95,0.884,-0.116,0.012,2893,15168,0.012,2497,42635,6468.000000000001,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6055.0,15.5,15.8,1.3,1.4,0.832,-0.168,0.017,1011,15680,0.017,494,28420,2558.5,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6060.0,11.2,11.5,2.0,2.05,0.754,-0.246,0.023,1116,33544,0.023,1142,36901,5193.4,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6065.0,7.4,7.5,3.1,3.2,0.638,-0.362,0.029,1328,37432,0.029,364,24576,4906.8,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6070.0,4.3,4.4,4.9,5.1,0.483,-0.517,0.035,1273,56550,0.035,467,13433,6090.000000000001,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6075.0,2.1,2.15,7.8,7.9,0.307,-0.693,0.032,1566,53953,0.032,374,4151,6208.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6080.0,0.9,1.0,11.4,11.8,0.166,-0.834,0.023,1232,59725,0.023,530,3349,4052.6,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6085.0,0.4,0.45,15.9,16.3,0.083,-0.917,0.014,1715,36948,0.014,485,970,3080.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6090.0,0.15,0.25,20.7,21.1,0.042,-0.958,0.008,1230,37706,0.008,546,651,1420.8,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.005,2559,22957,0.005,378,647,1468.5,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,31858,0.003,800,4221,1638.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6105.0,0.0,0.1,35.5,36.0,0.01,-0.99,0.002,1785,14033,0.002,214,781,399.8,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2512,15203,0.001,143,97,265.5,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5525,0.001,117,68,246.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6165.0,0.0,0.05,92.8,99.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53426.000000000015]
["2025-02-10T14:10:01.000000000",6069.47,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53426.000000000015]
["2025-02-10T14:10:12.000000000",6069.56,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6174,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5955.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5379,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5965.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4964,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5884,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6726,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16089,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5985.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8371,93.2,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9264,141.4,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,5995.0,74.3,74.7,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10374,137.6,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6000.0,69.3,69.8,0.1,0.2,0.988,-0.012,0.001,633,1083,0.001,4873,29791,550.6,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6005.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14468,113.7,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25295,373.2000000000001,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6015.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18425,280.6,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6020.0,49.4,49.8,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26253,504.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6025.0,44.5,44.8,0.3,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,19916,838.8,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6030.0,39.5,39.9,0.35,0.4,0.959,-0.041,0.004,949,1698,0.004,2107,26137,1222.4,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6035.0,34.6,34.9,0.4,0.45,0.951,-0.049,0.005,617,1194,0.005,2680,23032,1648.5,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6040.0,29.7,30.0,0.5,0.55,0.937,-0.063,0.006,1163,3248,0.006,971,37560,1280.4,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6045.0,24.8,25.2,0.65,0.7,0.917,-0.083,0.009,816,4696,0.009,1264,26249,1872.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6050.0,20.1,20.4,0.9,0.95,0.884,-0.116,0.012,2893,15168,0.012,2497,42686,6468.000000000001,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6055.0,15.5,15.8,1.3,1.35,0.836,-0.164,0.017,1011,15680,0.017,494,28478,2558.5,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6060.0,11.2,11.5,1.95,2.05,0.757,-0.243,0.023,1116,33545,0.023,1142,36939,5193.4,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6065.0,7.4,7.6,3.1,3.2,0.64,-0.358,0.03,1328,37445,0.03,364,24695,5076.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6070.0,4.2,4.4,4.9,5.0,0.485,-0.515,0.034,1273,56631,0.034,467,13496,5916.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6075.0,2.05,2.15,7.7,7.9,0.31,-0.69,0.032,1566,54027,0.032,374,4162,6208.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6080.0,0.9,1.0,11.5,11.8,0.168,-0.832,0.023,1232,59749,0.023,530,3350,4052.6,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6085.0,0.4,0.45,15.9,16.3,0.083,-0.917,0.014,1715,36965,0.014,485,970,3080.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6090.0,0.15,0.2,20.7,21.0,0.038,-0.962,0.007,1230,37721,0.007,546,651,1243.1999999999998,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.005,2559,22971,0.005,378,647,1468.5,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6100.0,0.05,0.1,30.5,30.9,0.015,-0.985,0.003,4660,31859,0.003,800,4221,1638.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6105.0,0.0,0.1,35.4,35.9,0.01,-0.99,0.002,1785,14037,0.002,214,782,399.8,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15266,0.001,143,97,265.5,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5525,0.001,117,68,246.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53243.600000000006]
["2025-02-10T14:10:12.000000000",6069.56,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5945.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5950.0,119.5,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6174,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5955.0,114.5,114.9,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5960.0,109.5,109.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5379,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5965.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5970.0,99.5,99.9,0.05,0.1,0.994,-0.006,0.0,84,239,0.0,1102,5885,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5975.0,94.5,94.9,0.05,0.1,0.994,-0.006,0.0,105,188,0.0,2720,6728,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5980.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16097,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5985.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8372,93.2,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5990.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9265,141.4,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,5995.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10374,137.6,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6000.0,69.6,70.0,0.1,0.2,0.988,-0.012,0.001,633,1083,0.001,4873,29817,550.6,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6005.0,64.6,65.0,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14468,113.7,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6010.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25296,373.2000000000001,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6015.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18425,280.6,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6020.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26266,504.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6025.0,44.7,45.1,0.25,0.35,0.966,-0.034,0.003,812,1068,0.003,1984,20079,838.8,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6030.0,39.8,40.1,0.35,0.4,0.959,-0.041,0.004,949,1699,0.004,2107,26138,1222.4,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6035.0,34.8,35.2,0.4,0.45,0.951,-0.049,0.005,617,1195,0.005,2680,23033,1648.5,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6040.0,30.0,30.3,0.5,0.55,0.937,-0.063,0.006,1163,3248,0.006,971,37590,1280.4,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6045.0,25.1,25.4,0.65,0.7,0.917,-0.083,0.009,816,4696,0.009,1264,26282,1872.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6050.0,20.3,20.6,0.85,0.9,0.884,-0.116,0.012,2893,15171,0.012,2497,42745,6468.000000000001,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6055.0,15.7,16.0,1.25,1.3,0.836,-0.164,0.017,1011,15681,0.017,494,28586,2558.5,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6060.0,11.4,11.6,1.9,1.95,0.757,-0.243,0.023,1116,33558,0.023,1142,37007,5193.4,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6065.0,7.5,7.7,3.0,3.1,0.64,-0.358,0.03,1328,37492,0.03,364,24863,5076.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6070.0,4.3,4.5,4.8,4.9,0.485,-0.515,0.034,1273,56684,0.034,467,13550,5916.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6075.0,2.15,2.2,7.5,7.7,0.31,-0.69,0.032,1566,54107,0.032,374,4168,6208.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6080.0,0.95,1.0,11.2,11.5,0.168,-0.832,0.023,1232,59796,0.023,530,3350,4052.6,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6085.0,0.4,0.45,15.7,16.0,0.083,-0.917,0.014,1715,37067,0.014,485,970,3080.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6090.0,0.15,0.2,20.5,20.8,0.038,-0.962,0.007,1230,37723,0.007,546,651,1243.1999999999998,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6095.0,0.1,0.15,25.3,25.7,0.025,-0.975,0.005,2559,22973,0.005,378,647,1468.5,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6100.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,4660,31859,0.003,800,4221,1638.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6105.0,0.05,0.1,35.2,35.6,0.01,-0.99,0.002,1785,14038,0.002,214,782,399.8,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,15271,0.001,143,97,265.5,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5526,0.001,117,68,246.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6135.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6145.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53243.600000000006]
["2025-02-10T14:10:24.000000000",6069.58,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53243.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5945.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5950.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6174,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5955.0,114.0,114.4,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5960.0,109.0,109.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5379,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5965.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5970.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5975.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6728,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5980.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16099,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5985.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8372,93.2,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5990.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,5995.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6000.0,69.1,69.5,0.1,0.2,0.986,-0.013,0.001,633,1083,0.001,4873,29822,550.6,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6005.0,64.1,64.5,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14470,113.7,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6010.0,59.1,59.5,0.15,0.25,0.983,-0.017,0.002,400,785,0.002,1466,25302,373.2000000000001,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6015.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18425,280.6,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6020.0,49.2,49.5,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26520,504.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6025.0,44.2,44.6,0.3,0.35,0.968,-0.032,0.003,812,1068,0.003,1984,20227,838.8,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6030.0,39.3,39.6,0.35,0.4,0.959,-0.041,0.004,949,1699,0.004,2107,26262,1222.4,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6035.0,34.4,34.7,0.4,0.45,0.951,-0.049,0.005,617,1195,0.005,2680,23033,1648.5,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6040.0,29.5,29.8,0.5,0.55,0.937,-0.063,0.006,1163,3248,0.006,971,37592,1280.4,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6045.0,24.6,25.0,0.65,0.7,0.917,-0.083,0.009,816,4703,0.009,1264,26309,1872.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6050.0,19.9,20.2,0.9,0.95,0.886,-0.114,0.012,2893,15171,0.012,2497,42777,6468.000000000001,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6055.0,15.3,15.6,1.3,1.35,0.836,-0.164,0.017,1011,15682,0.017,494,28614,2558.5,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6060.0,11.0,11.2,2.0,2.05,0.757,-0.242,0.023,1116,33563,0.023,1142,37092,5193.4,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6065.0,7.2,7.4,3.1,3.2,0.641,-0.359,0.03,1328,37545,0.03,364,24894,5076.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6070.0,4.1,4.2,5.0,5.1,0.484,-0.515,0.035,1273,56707,0.035,467,13638,6090.000000000001,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6075.0,1.95,2.05,7.8,8.0,0.306,-0.694,0.033,1566,54125,0.033,374,4174,6402.000000000001,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6080.0,0.85,0.95,11.6,12.0,0.166,-0.834,0.023,1232,59806,0.023,530,3350,4052.6,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6085.0,0.35,0.4,16.1,16.5,0.083,-0.917,0.014,1715,37071,0.014,485,971,3080.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6090.0,0.15,0.2,20.9,21.3,0.038,-0.962,0.007,1230,37728,0.007,546,651,1243.1999999999998,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6095.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.005,2559,22974,0.005,378,647,1468.5,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6100.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4660,31859,0.003,800,4221,1638.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6105.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1785,14038,0.002,214,782,399.8,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,15279,0.001,143,97,265.5,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6125.0,0.0,0.05,55.9,56.2,0.004,-0.996,0.001,2343,5526,0.001,117,68,246.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6165.0,0.0,0.05,92.8,99.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53611.600000000006]
["2025-02-10T14:10:35.000000000",6069.08,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53611.600000000006]
["2025-02-10T14:10:46.000000000",6069.14,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6174,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5955.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5379,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5965.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6728,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16099,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5985.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,65,85,0.001,867,8372,93.2,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,5995.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6000.0,69.3,69.8,0.1,0.15,0.986,-0.014,0.001,633,1083,0.001,4873,29823,550.6,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6005.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14470,113.7,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25306,373.2000000000001,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6015.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18432,280.6,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6020.0,49.4,49.8,0.25,0.3,0.972,-0.028,0.002,975,568,0.002,1545,26520,504.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6025.0,44.5,44.8,0.25,0.3,0.966,-0.034,0.003,812,1068,0.003,1984,20227,838.8,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6030.0,39.5,39.9,0.35,0.4,0.959,-0.041,0.004,949,1699,0.004,2107,26263,1222.4,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6035.0,34.6,34.9,0.4,0.45,0.951,-0.049,0.005,617,1195,0.005,2680,23044,1648.5,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6040.0,29.7,30.0,0.45,0.55,0.937,-0.063,0.006,1163,3250,0.006,971,38257,1280.4,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6045.0,24.8,25.2,0.6,0.7,0.916,-0.084,0.009,816,4703,0.009,1264,26319,1872.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6050.0,20.1,20.4,0.85,0.9,0.883,-0.117,0.012,2893,15171,0.012,2497,42818,6468.000000000001,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6055.0,15.4,15.7,1.2,1.3,0.833,-0.167,0.017,1011,15683,0.017,494,28728,2558.5,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6060.0,11.1,11.4,1.9,1.95,0.752,-0.248,0.024,1116,33563,0.024,1142,37118,5419.2,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6065.0,7.3,7.5,3.0,3.1,0.63,-0.37,0.031,1328,37560,0.031,364,24935,5245.2,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6070.0,4.2,4.3,4.8,5.0,0.469,-0.531,0.035,1273,56719,0.035,467,13708,6090.000000000001,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6075.0,2.05,2.1,7.6,7.8,0.295,-0.705,0.032,1566,54155,0.032,374,4174,6208.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6080.0,0.9,0.95,11.5,11.7,0.16,-0.84,0.022,1232,59815,0.022,530,3350,3876.4,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6085.0,0.35,0.4,15.9,16.2,0.076,-0.924,0.013,1715,37073,0.013,485,971,2860.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6090.0,0.15,0.2,20.7,21.0,0.037,-0.963,0.007,1230,37731,0.007,546,661,1243.1999999999998,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.004,2559,22977,0.004,378,647,1174.8000000000002,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4660,31859,0.003,800,4221,1638.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6105.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1785,14038,0.002,214,782,399.8,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15281,0.001,143,97,265.5,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5526,0.001,117,69,246.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53122.70000000001]
["2025-02-10T14:10:46.000000000",6069.14,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53122.70000000001]
["2025-02-10T14:10:58.000000000",6069.33,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5950.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6174,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5955.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5960.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5379,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6728,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16099,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5985.0,84.1,84.8,0.05,0.15,0.992,-0.008,0.001,65,85,0.001,867,8375,93.2,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,5995.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6000.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29824,550.6,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6005.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14470,113.7,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25306,373.2000000000001,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6015.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18432,280.6,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6020.0,49.4,49.7,0.2,0.25,0.976,-0.024,0.002,975,569,0.002,1545,26521,504.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6025.0,44.4,44.8,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20227,838.8,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6030.0,39.5,39.8,0.3,0.35,0.963,-0.037,0.004,949,1699,0.004,2107,26279,1222.4,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6035.0,34.5,34.9,0.35,0.4,0.955,-0.045,0.005,617,1202,0.005,2680,23111,1648.5,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6040.0,29.7,30.0,0.45,0.5,0.941,-0.059,0.006,1163,3257,0.006,971,38264,1280.4,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6045.0,24.8,25.1,0.6,0.65,0.92,-0.079,0.009,816,4703,0.009,1264,26319,1872.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6050.0,20.0,20.3,0.85,0.9,0.887,-0.113,0.012,2893,15171,0.012,2497,42838,6468.000000000001,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6055.0,15.4,15.7,1.2,1.25,0.84,-0.16,0.017,1011,15683,0.017,494,28791,2558.5,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6060.0,11.1,11.4,1.85,1.95,0.759,-0.241,0.023,1116,33564,0.023,1142,37344,5193.4,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6065.0,7.3,7.5,3.0,3.1,0.638,-0.362,0.03,1328,37562,0.03,364,24950,5076.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6070.0,4.1,4.3,4.8,4.9,0.478,-0.522,0.035,1273,56719,0.035,467,13722,6090.000000000001,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6075.0,2.05,2.1,7.6,7.8,0.302,-0.698,0.032,1566,54159,0.032,374,4184,6208.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6080.0,0.9,0.95,11.5,11.7,0.163,-0.837,0.023,1232,59816,0.023,530,3351,4052.6,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6085.0,0.35,0.4,15.9,16.3,0.076,-0.924,0.013,1715,37096,0.013,485,972,2860.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6090.0,0.15,0.2,20.7,21.1,0.038,-0.962,0.007,1230,37747,0.007,546,661,1243.1999999999998,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.005,2559,22982,0.005,378,647,1468.5,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4660,31862,0.003,800,4221,1638.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6105.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1785,14041,0.002,214,782,399.8,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2512,15281,0.001,143,97,265.5,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,8765,0.001,124,751,129.3,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5526,0.001,117,69,246.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6160.0,0.0,0.05,87.6,94.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53197.600000000006]
["2025-02-10T14:10:58.000000000",6069.33,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5945.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5955.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5960.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5379,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5965.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6734,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16101,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5985.0,84.2,84.8,0.05,0.15,0.992,-0.008,0.001,65,85,0.001,867,8376,93.2,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5990.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,5995.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6000.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29825,550.6,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6005.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14470,113.7,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6010.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25309,373.2000000000001,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6015.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18433,280.6,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6020.0,49.4,49.8,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26532,504.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6025.0,44.5,44.8,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20227,838.8,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6030.0,39.5,39.9,0.3,0.35,0.963,-0.037,0.004,949,1699,0.004,2107,26292,1222.4,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6035.0,34.6,34.9,0.35,0.4,0.955,-0.045,0.005,617,1206,0.005,2680,23112,1648.5,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6040.0,29.7,30.0,0.45,0.5,0.941,-0.059,0.006,1163,3261,0.006,971,38265,1280.4,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6045.0,24.8,25.2,0.6,0.65,0.92,-0.079,0.009,816,4703,0.009,1264,26331,1872.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6050.0,20.1,20.4,0.8,0.9,0.887,-0.113,0.012,2893,15172,0.012,2497,42847,6468.000000000001,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6055.0,15.4,15.7,1.2,1.25,0.84,-0.16,0.017,1011,15683,0.017,494,28798,2558.5,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6060.0,11.1,11.4,1.85,1.9,0.759,-0.241,0.023,1116,33565,0.023,1142,37360,5193.4,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6065.0,7.3,7.5,2.95,3.1,0.638,-0.362,0.03,1328,37572,0.03,364,24966,5076.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6070.0,4.2,4.3,4.8,4.9,0.478,-0.522,0.035,1273,56729,0.035,467,13729,6090.000000000001,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6075.0,2.05,2.1,7.6,7.8,0.302,-0.698,0.032,1566,54165,0.032,374,4185,6208.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6080.0,0.9,0.95,11.4,11.7,0.163,-0.837,0.023,1232,59835,0.023,530,3352,4052.6,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6085.0,0.35,0.45,15.9,16.2,0.076,-0.924,0.013,1715,37107,0.013,485,972,2860.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6090.0,0.15,0.2,20.6,21.0,0.038,-0.962,0.007,1230,37757,0.007,546,661,1243.1999999999998,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6095.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.005,2559,22986,0.005,378,647,1468.5,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4660,31862,0.003,800,4221,1638.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6105.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1785,14041,0.002,214,782,399.8,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15286,0.001,143,97,265.5,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8766,0.001,124,751,129.3,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6120.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1968,6669,0.001,476,277,244.4,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6160.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53197.600000000006]
["2025-02-10T14:11:09.000000000",6069.6,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53197.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5945.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2072,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5950.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5955.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5960.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5382,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5965.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5970.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6736,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16102,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5985.0,84.6,85.0,0.05,0.1,0.992,-0.008,0.001,65,85,0.001,867,8376,93.2,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5990.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,5995.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6000.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29828,550.6,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6005.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14470,113.7,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6010.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.002,400,785,0.002,1466,25310,373.2000000000001,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6015.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,251,194,0.002,1152,18433,280.6,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6020.0,49.7,50.1,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26535,504.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6025.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20230,838.8,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6030.0,39.8,40.2,0.3,0.35,0.963,-0.037,0.004,949,1700,0.004,2107,26294,1222.4,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6035.0,34.9,35.2,0.35,0.4,0.955,-0.045,0.005,617,1206,0.005,2680,23117,1648.5,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6040.0,30.0,30.3,0.45,0.5,0.941,-0.059,0.006,1163,3261,0.006,971,38278,1280.4,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6045.0,25.1,25.5,0.55,0.6,0.921,-0.079,0.008,816,4704,0.008,1264,26352,1664.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6050.0,20.3,20.7,0.75,0.85,0.892,-0.108,0.012,2893,15172,0.012,2497,42867,6468.000000000001,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6055.0,15.7,16.0,1.15,1.2,0.841,-0.159,0.017,1011,15685,0.017,494,28810,2558.5,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6060.0,11.4,11.6,1.75,1.85,0.763,-0.237,0.023,1116,33570,0.023,1142,37397,5193.4,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6065.0,7.5,7.7,2.85,2.95,0.644,-0.356,0.03,1328,37578,0.03,364,25004,5076.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6070.0,4.3,4.4,4.6,4.7,0.484,-0.516,0.035,1273,56742,0.035,467,13734,6090.000000000001,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6075.0,2.1,2.2,7.3,7.5,0.306,-0.694,0.033,1566,54173,0.033,374,4187,6402.000000000001,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6080.0,0.9,1.0,11.1,11.4,0.166,-0.834,0.023,1232,59854,0.023,530,3353,4052.6,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6085.0,0.4,0.45,15.6,15.9,0.08,-0.92,0.014,1715,37108,0.014,485,972,3080.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6090.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,1230,37771,0.007,546,661,1243.1999999999998,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6095.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.005,2559,22988,0.005,378,647,1468.5,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6100.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,4660,31862,0.003,800,4221,1638.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6105.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1785,14041,0.002,214,782,399.8,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,15287,0.001,143,97,265.5,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8766,0.001,124,751,129.3,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6130.0,0.0,0.05,60.1,60.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6160.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53403.600000000006]
["2025-02-10T14:11:20.000000000",6069.85,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53403.600000000006]
["2025-02-10T14:11:31.000000000",6069.86,5945.0,124.5,124.9,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2076,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5950.0,119.5,119.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5955.0,114.5,114.9,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5382,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5970.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6736,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5980.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16103,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5985.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,65,85,0.001,867,8376,93.2,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5990.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,5995.0,74.6,75.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6000.0,69.6,70.0,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29828,550.6,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6005.0,64.6,65.0,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14494,113.7,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6010.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25316,186.6,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6015.0,54.6,55.1,0.15,0.2,0.98,-0.02,0.002,251,194,0.002,1152,18463,280.6,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6020.0,49.7,50.0,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26537,504.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6025.0,44.7,45.1,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20234,838.8,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6030.0,39.8,40.1,0.3,0.35,0.963,-0.037,0.004,949,1700,0.004,2107,26294,1222.4,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6035.0,34.8,35.2,0.35,0.4,0.955,-0.045,0.005,617,1206,0.005,2680,23117,1648.5,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6040.0,29.9,30.3,0.45,0.5,0.942,-0.058,0.006,1163,3261,0.006,971,38290,1280.4,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6045.0,25.1,25.4,0.55,0.6,0.923,-0.077,0.008,816,4705,0.008,1264,26366,1664.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6050.0,20.3,20.6,0.75,0.85,0.892,-0.108,0.012,2893,15174,0.012,2497,42878,6468.000000000001,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6055.0,15.7,15.9,1.15,1.2,0.843,-0.157,0.016,1011,15685,0.016,494,28852,2408.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6060.0,11.3,11.6,1.8,1.85,0.765,-0.235,0.023,1116,33570,0.023,1142,37445,5193.4,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6065.0,7.4,7.6,2.85,2.95,0.647,-0.353,0.03,1328,37584,0.03,364,25032,5076.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6070.0,4.3,4.4,4.6,4.8,0.488,-0.512,0.036,1273,56756,0.036,467,13740,6263.999999999999,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6075.0,2.1,2.15,7.4,7.6,0.308,-0.692,0.033,1566,54184,0.033,374,4188,6402.000000000001,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6080.0,0.9,0.95,11.2,11.5,0.165,-0.835,0.023,1232,59895,0.023,530,3353,4052.6,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6085.0,0.4,0.45,15.6,16.0,0.084,-0.916,0.014,1715,37150,0.014,485,973,3080.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6090.0,0.15,0.2,20.4,20.7,0.038,-0.962,0.007,1230,37773,0.007,546,661,1243.1999999999998,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6095.0,0.1,0.15,25.2,25.7,0.025,-0.975,0.005,2559,22988,0.005,378,647,1468.5,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6100.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,4660,31862,0.003,800,4221,1638.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6105.0,0.05,0.1,35.2,35.6,0.013,-0.987,0.002,1785,14042,0.002,214,782,399.8,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,15287,0.001,143,97,265.5,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6160.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6165.0,0.0,0.05,92.8,99.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53240.5]
["2025-02-10T14:11:31.000000000",6069.86,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53240.5]
["2025-02-10T14:11:43.000000000",6069.75,5945.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2076,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5960.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5382,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4967,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5970.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5980.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16103,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5985.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,65,85,0.001,867,8376,93.2,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5990.0,79.6,80.0,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9269,141.4,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,5995.0,74.6,75.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6000.0,69.6,70.0,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29828,550.6,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6005.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14494,113.7,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6010.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25316,186.6,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6015.0,54.6,55.1,0.15,0.25,0.98,-0.02,0.002,251,194,0.002,1152,18463,280.6,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6020.0,49.7,50.0,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26538,504.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6025.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20234,838.8,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6030.0,39.8,40.1,0.3,0.35,0.963,-0.037,0.004,949,1700,0.004,2107,26296,1222.4,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6035.0,34.9,35.2,0.35,0.4,0.955,-0.045,0.005,617,1206,0.005,2680,23117,1648.5,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6040.0,30.0,30.3,0.45,0.5,0.942,-0.058,0.006,1163,3261,0.006,971,38293,1280.4,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6045.0,25.1,25.4,0.55,0.6,0.925,-0.075,0.008,816,4705,0.008,1264,26366,1664.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6050.0,20.3,20.6,0.8,0.85,0.894,-0.106,0.012,2893,15174,0.012,2497,42894,6468.000000000001,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6055.0,15.7,16.0,1.15,1.2,0.845,-0.155,0.016,1011,15685,0.016,494,28856,2408.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6060.0,11.3,11.6,1.8,1.85,0.767,-0.233,0.023,1116,33570,0.023,1142,37468,5193.4,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6065.0,7.5,7.6,2.9,2.95,0.65,-0.35,0.03,1328,37584,0.03,364,25044,5076.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6070.0,4.3,4.4,4.6,4.8,0.49,-0.51,0.035,1273,56800,0.035,467,13747,6090.000000000001,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6075.0,2.1,2.15,7.4,7.6,0.31,-0.69,0.033,1566,54213,0.033,374,4188,6402.000000000001,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6080.0,0.95,1.0,11.2,11.5,0.17,-0.83,0.024,1232,59920,0.024,530,3353,4228.8,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6085.0,0.4,0.45,15.6,15.9,0.084,-0.916,0.014,1715,37152,0.014,485,973,3080.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6090.0,0.2,0.25,20.4,20.7,0.046,-0.954,0.008,1230,37781,0.008,546,661,1420.8,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6095.0,0.1,0.15,25.2,25.7,0.025,-0.974,0.005,2559,22988,0.005,378,647,1468.5,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6100.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,4660,31863,0.003,800,4221,1638.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6105.0,0.05,0.1,35.1,35.6,0.013,-0.986,0.002,1785,14042,0.002,214,782,399.8,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,15287,0.001,143,97,265.5,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6160.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6165.0,0.0,0.05,92.8,99.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53420.30000000001]
["2025-02-10T14:11:43.000000000",6069.75,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5945.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,45,26,0.0,959,2076,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5955.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,141,6,0.0,1091,2765,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5960.0,109.6,110.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5382,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5965.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5970.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5885,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16103,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5985.0,84.6,85.0,0.05,0.1,0.993,-0.007,0.001,65,85,0.001,867,8379,93.2,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5990.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9272,141.4,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,5995.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10375,137.6,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6000.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29828,550.6,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6005.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,176,576,0.001,961,14494,113.7,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6010.0,59.7,60.1,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25316,186.6,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6015.0,54.7,55.2,0.15,0.2,0.98,-0.02,0.002,251,194,0.002,1152,18463,280.6,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6020.0,49.8,50.1,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26539,504.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6025.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20234,838.8,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6030.0,39.8,40.2,0.3,0.35,0.963,-0.037,0.004,949,1700,0.004,2107,26303,1222.4,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6035.0,34.9,35.2,0.35,0.4,0.955,-0.045,0.005,617,1206,0.005,2680,23118,1648.5,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6040.0,30.0,30.3,0.4,0.5,0.942,-0.058,0.006,1163,3261,0.006,971,38297,1280.4,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6045.0,25.1,25.4,0.55,0.6,0.925,-0.075,0.008,816,4705,0.008,1264,26371,1664.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6050.0,20.3,20.6,0.75,0.85,0.894,-0.106,0.012,2893,15174,0.012,2497,42909,6468.000000000001,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6055.0,15.7,16.0,1.15,1.2,0.845,-0.155,0.016,1011,15685,0.016,494,28857,2408.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6060.0,11.4,11.6,1.8,1.85,0.767,-0.233,0.023,1116,33570,0.023,1142,37630,5193.4,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6065.0,7.5,7.7,2.85,2.95,0.65,-0.35,0.03,1328,37596,0.03,364,25069,5076.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6070.0,4.3,4.4,4.6,4.8,0.49,-0.51,0.035,1273,56830,0.035,467,13752,6090.000000000001,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6075.0,2.1,2.2,7.4,7.6,0.31,-0.69,0.033,1566,54220,0.033,374,4193,6402.000000000001,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6080.0,0.95,1.0,11.1,11.4,0.17,-0.83,0.024,1232,60027,0.024,530,3353,4228.8,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6085.0,0.4,0.45,15.6,15.9,0.084,-0.916,0.014,1715,37193,0.014,485,973,3080.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6090.0,0.2,0.25,20.4,20.7,0.046,-0.954,0.008,1230,37817,0.008,546,661,1420.8,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6095.0,0.1,0.15,25.1,25.6,0.025,-0.974,0.005,2559,22995,0.005,378,647,1468.5,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6100.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,4660,31863,0.003,800,4221,1638.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6105.0,0.05,0.1,35.1,35.6,0.013,-0.986,0.002,1785,14042,0.002,214,782,399.8,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,15287,0.001,143,97,265.5,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6130.0,0.0,0.05,60.1,60.5,0.004,-0.996,0.0,6447,4803,0.0,424,259,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6155.0,0.0,0.05,82.6,89.8,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6160.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6165.0,0.0,0.05,92.6,99.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6170.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6175.0,0.0,0.05,102.1,109.8,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53420.30000000001]
["2025-02-10T14:11:54.000000000",6069.81,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53420.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5965.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5886,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5975.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5980.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16103,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8379,93.2,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5990.0,80.3,80.8,0.05,0.15,0.989,-0.011,0.001,206,321,0.001,1208,9278,141.4,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10376,137.6,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6000.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29850,550.6,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6005.0,65.3,65.8,0.1,0.15,0.984,-0.016,0.001,176,576,0.001,961,14497,113.7,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6010.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25321,186.6,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6015.0,55.3,55.9,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18463,280.6,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6020.0,50.4,50.8,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26556,504.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6025.0,45.5,45.8,0.25,0.3,0.97,-0.03,0.003,812,1069,0.003,1984,20276,838.8,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6030.0,40.5,40.8,0.25,0.3,0.963,-0.037,0.004,949,1701,0.004,2107,26345,1222.4,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6035.0,35.6,35.9,0.3,0.4,0.956,-0.044,0.005,617,1207,0.005,2680,23128,1648.5,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6040.0,30.7,31.0,0.4,0.45,0.944,-0.056,0.006,1163,3261,0.006,971,38302,1280.4,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6045.0,25.8,26.1,0.5,0.6,0.926,-0.074,0.008,816,4705,0.008,1264,26380,1664.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6050.0,21.0,21.3,0.7,0.75,0.897,-0.103,0.011,2893,15176,0.011,2497,42936,5928.999999999999,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6055.0,16.3,16.6,1.05,1.1,0.846,-0.154,0.016,1011,15685,0.016,494,28890,2408.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6060.0,11.9,12.2,1.65,1.7,0.77,-0.23,0.023,1116,33583,0.023,1142,37664,5193.4,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6065.0,8.0,8.1,2.65,2.7,0.653,-0.347,0.03,1328,37624,0.03,364,25098,5076.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6070.0,4.7,4.8,4.3,4.4,0.493,-0.507,0.035,1273,56880,0.035,467,13767,6090.000000000001,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6075.0,2.35,2.4,6.9,7.1,0.314,-0.686,0.033,1566,54320,0.033,374,4217,6402.000000000001,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6080.0,1.05,1.1,10.5,10.8,0.17,-0.83,0.024,1232,60077,0.024,530,3357,4228.8,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6085.0,0.45,0.5,14.9,15.2,0.084,-0.916,0.014,1715,37196,0.014,485,973,3080.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6090.0,0.2,0.25,19.7,20.0,0.046,-0.954,0.008,1230,37818,0.008,546,664,1420.8,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6095.0,0.1,0.15,24.4,25.0,0.026,-0.974,0.005,2559,22996,0.005,378,647,1468.5,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,31863,0.003,800,4221,1638.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1785,14042,0.002,214,782,399.8,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2512,15294,0.001,143,97,265.5,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4804,0.0,424,260,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6155.0,0.0,0.05,81.3,88.5,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6165.0,0.0,0.05,91.5,98.5,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6170.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6175.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52881.30000000001]
["2025-02-10T14:12:05.000000000",6070.28,6195.0,0.0,0.05,122.1,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52881.30000000001]
["2025-02-10T14:12:16.000000000",6070.13,5950.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5955.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5960.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5965.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5970.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5886,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5975.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5980.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16103,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5985.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8390,93.2,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5990.0,80.1,80.6,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9278,141.4,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,5995.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10376,137.6,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6000.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29851,550.6,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6005.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14497,113.7,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6010.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25321,186.6,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6015.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18467,280.6,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6020.0,50.3,50.6,0.2,0.25,0.976,-0.024,0.002,975,571,0.002,1545,26556,504.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6025.0,45.3,45.6,0.2,0.3,0.975,-0.025,0.003,812,1069,0.003,1984,20317,838.8,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6030.0,40.4,40.7,0.25,0.3,0.968,-0.032,0.003,949,1701,0.003,2107,26419,916.8,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6035.0,35.4,35.7,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23150,1318.8,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6040.0,30.5,30.8,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38302,1280.4,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6045.0,25.6,25.9,0.5,0.6,0.929,-0.071,0.008,816,4708,0.008,1264,26385,1664.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6050.0,20.8,21.1,0.75,0.8,0.902,-0.098,0.011,2893,15182,0.011,2497,42965,5928.999999999999,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6055.0,16.2,16.4,1.05,1.1,0.855,-0.145,0.016,1011,15686,0.016,494,28913,2408.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6060.0,11.8,12.0,1.65,1.7,0.782,-0.218,0.022,1116,33589,0.022,1142,37705,4967.6,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6065.0,7.8,8.0,2.65,2.7,0.669,-0.331,0.03,1328,37628,0.03,364,25141,5076.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6070.0,4.5,4.7,4.3,4.5,0.511,-0.489,0.035,1273,56951,0.035,467,13800,6090.000000000001,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6075.0,2.25,2.35,7.0,7.2,0.332,-0.668,0.034,1566,54384,0.034,374,4217,6596.000000000001,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6080.0,1.0,1.05,10.7,11.0,0.184,-0.816,0.025,1232,60082,0.025,530,3359,4405.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6085.0,0.4,0.5,15.1,15.4,0.092,-0.908,0.015,1715,37211,0.015,485,974,3300.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6090.0,0.2,0.25,19.9,20.2,0.047,-0.953,0.008,1230,37819,0.008,546,664,1420.8,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6095.0,0.1,0.15,24.6,25.1,0.026,-0.974,0.005,2559,23001,0.005,378,647,1468.5,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6100.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4660,31864,0.003,800,4221,1638.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6105.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,1785,14042,0.002,214,783,399.8,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6110.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2512,15303,0.001,143,97,265.5,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6115.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6120.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6125.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6130.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,6447,4804,0.0,424,260,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6140.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6150.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6155.0,0.0,0.05,81.3,88.5,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6160.0,0.0,0.05,87.1,93.5,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6165.0,0.0,0.05,91.5,98.5,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6170.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6175.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6190.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52610.40000000001]
["2025-02-10T14:12:16.000000000",6070.13,6195.0,0.0,0.05,122.1,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52610.40000000001]
["2025-02-10T14:12:27.000000000",6070.69,5950.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5955.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5960.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5965.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5970.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5886,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5975.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16103,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5985.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8392,93.2,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5990.0,80.7,81.2,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9278,141.4,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,5995.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10379,137.6,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6000.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29851,550.6,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6005.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14497,113.7,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6010.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25321,186.6,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6015.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18469,280.6,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6020.0,50.8,51.2,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26567,504.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6025.0,45.9,46.3,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20336,838.8,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6030.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26432,916.8,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6035.0,36.0,36.4,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23153,1318.8,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6040.0,31.0,31.4,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38309,1280.4,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6045.0,26.2,26.5,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26409,1664.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6050.0,21.4,21.7,0.7,0.75,0.903,-0.097,0.011,2893,15184,0.011,2497,42975,5928.999999999999,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6055.0,16.7,17.0,1.0,1.05,0.861,-0.139,0.015,1011,15689,0.015,494,28957,2257.5,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6060.0,12.2,12.6,1.5,1.6,0.79,-0.21,0.022,1116,33590,0.022,1142,37759,4967.6,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6065.0,8.2,8.4,2.5,2.55,0.68,-0.32,0.029,1328,37631,0.029,364,25220,4906.8,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6070.0,4.9,5.0,4.0,4.2,0.524,-0.476,0.036,1273,57020,0.036,467,13833,6263.999999999999,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6075.0,2.45,2.5,6.6,6.8,0.344,-0.656,0.034,1566,54422,0.034,374,4239,6596.000000000001,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6080.0,1.1,1.15,10.1,10.5,0.191,-0.809,0.026,1232,60117,0.026,530,3362,4581.2,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6085.0,0.45,0.5,14.5,14.8,0.094,-0.906,0.015,1715,37230,0.015,485,976,3300.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6090.0,0.2,0.25,19.2,19.6,0.047,-0.953,0.009,1230,37822,0.009,546,664,1598.4,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6095.0,0.1,0.15,24.0,24.5,0.026,-0.974,0.005,2559,23001,0.005,378,647,1468.5,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6100.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,4660,31879,0.003,800,4221,1638.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6105.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,1785,14042,0.002,214,783,399.8,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6110.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,2512,15303,0.001,143,97,265.5,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6115.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6120.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6125.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4804,0.001,424,265,687.1,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6135.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6165.0,0.0,0.05,91.5,98.3,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53505.600000000006]
["2025-02-10T14:12:27.000000000",6070.69,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5950.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5955.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5960.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5965.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5970.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5887,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5975.0,95.5,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5980.0,90.5,90.9,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16104,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5985.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8395,93.2,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5990.0,80.5,80.9,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9278,141.4,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,5995.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10379,137.6,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6000.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29852,550.6,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6005.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14497,113.7,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6010.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25331,186.6,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6015.0,55.6,56.0,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18474,280.6,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6020.0,50.6,50.9,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26574,504.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6025.0,45.7,46.0,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20341,838.8,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6030.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26437,916.8,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6035.0,35.8,36.1,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23165,1318.8,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6040.0,30.8,31.1,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38310,1280.4,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6045.0,26.0,26.3,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26419,1664.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6050.0,21.1,21.5,0.7,0.75,0.903,-0.097,0.011,2893,15184,0.011,2497,42990,5928.999999999999,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6055.0,16.5,16.8,1.0,1.1,0.861,-0.139,0.015,1011,15689,0.015,494,28976,2257.5,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6060.0,12.1,12.4,1.6,1.65,0.79,-0.21,0.022,1116,33597,0.022,1142,37790,4967.6,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6065.0,8.1,8.2,2.55,2.65,0.68,-0.32,0.029,1328,37660,0.029,364,25266,4906.8,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6070.0,4.7,4.9,4.2,4.3,0.524,-0.476,0.036,1273,57069,0.036,467,13846,6263.999999999999,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6075.0,2.4,2.45,6.8,7.0,0.344,-0.656,0.034,1566,54487,0.034,374,4239,6596.000000000001,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6080.0,1.05,1.1,10.4,10.7,0.191,-0.809,0.026,1232,60147,0.026,530,3363,4581.2,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6085.0,0.45,0.5,14.8,15.1,0.094,-0.906,0.015,1715,37243,0.015,485,976,3300.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6090.0,0.2,0.25,19.5,19.8,0.047,-0.953,0.009,1230,37824,0.009,546,669,1598.4,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6095.0,0.1,0.15,24.3,24.7,0.026,-0.974,0.005,2559,23003,0.005,378,647,1468.5,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6100.0,0.05,0.1,29.4,29.7,0.016,-0.984,0.003,4660,31879,0.003,800,4221,1638.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6105.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1785,14042,0.002,214,783,399.8,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,15306,0.001,143,97,265.5,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6120.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4804,0.001,424,265,687.1,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,743,0.0,50,36,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6165.0,0.0,0.05,91.5,98.3,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53505.600000000006]
["2025-02-10T14:12:39.000000000",6070.66,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53505.600000000006]
["2025-02-10T14:12:50.000000000",6070.57,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5955.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5960.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5965.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5970.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5887,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16104,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8396,93.2,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5990.0,80.5,81.0,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9278,141.4,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,5995.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10382,137.6,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6000.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29853,550.6,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6005.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14497,113.7,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6010.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25331,186.6,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6015.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18479,280.6,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6020.0,50.7,51.0,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26575,504.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6025.0,45.7,46.1,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20348,838.8,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6030.0,40.8,41.1,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26440,916.8,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6035.0,35.8,36.2,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23165,1318.8,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6040.0,30.9,31.3,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38419,1280.4,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6045.0,26.0,26.4,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26421,1664.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6050.0,21.2,21.6,0.7,0.75,0.903,-0.097,0.011,2893,15184,0.011,2497,42993,5928.999999999999,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6055.0,16.5,16.8,1.0,1.05,0.859,-0.141,0.015,1011,15689,0.015,494,28978,2257.5,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6060.0,12.1,12.4,1.6,1.65,0.787,-0.213,0.022,1116,33597,0.022,1142,37819,4967.6,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6065.0,8.1,8.3,2.55,2.6,0.676,-0.324,0.029,1328,37663,0.029,364,25281,4906.8,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6070.0,4.8,4.9,4.2,4.3,0.522,-0.478,0.035,1273,57095,0.035,467,13862,6090.000000000001,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6075.0,2.4,2.5,6.7,6.9,0.341,-0.659,0.034,1566,54505,0.034,374,4239,6596.000000000001,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6080.0,1.1,1.15,10.3,10.6,0.189,-0.811,0.025,1232,60158,0.025,530,3363,4405.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6085.0,0.45,0.5,14.6,15.0,0.094,-0.907,0.015,1715,37243,0.015,485,976,3300.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6090.0,0.2,0.25,19.4,19.8,0.047,-0.953,0.009,1230,37824,0.009,546,669,1598.4,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,23013,0.005,378,647,1468.5,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6100.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,4660,31879,0.003,800,4222,1638.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6105.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,1785,14042,0.002,214,783,399.8,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,15306,0.001,143,97,265.5,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4804,0.001,424,265,687.1,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,743,0.0,50,38,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53155.40000000001]
["2025-02-10T14:12:50.000000000",6070.57,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5950.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5955.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5960.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5965.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5970.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5887,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16104,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8399,93.2,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5990.0,80.5,81.0,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9278,141.4,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,5995.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10382,137.6,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6000.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29853,550.6,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14497,113.7,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6010.0,60.6,61.0,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25332,186.6,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6015.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18479,280.6,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6020.0,50.7,51.0,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26576,504.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6025.0,45.7,46.0,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20350,838.8,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6030.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26441,916.8,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6035.0,35.8,36.1,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23166,1318.8,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6040.0,30.9,31.2,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38431,1280.4,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6045.0,26.0,26.3,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26422,1664.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6050.0,21.2,21.5,0.7,0.75,0.903,-0.097,0.011,2893,15188,0.011,2497,43026,5928.999999999999,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6055.0,16.5,16.8,1.0,1.05,0.861,-0.139,0.015,1011,15691,0.015,494,28995,2257.5,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6060.0,12.1,12.4,1.6,1.65,0.787,-0.213,0.022,1116,33599,0.022,1142,37832,4967.6,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6065.0,8.1,8.3,2.55,2.65,0.677,-0.323,0.029,1328,37672,0.029,364,25290,4906.8,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6070.0,4.8,4.9,4.2,4.3,0.522,-0.478,0.035,1273,57108,0.035,467,13874,6090.000000000001,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6075.0,2.4,2.45,6.7,6.9,0.342,-0.658,0.034,1566,54511,0.034,374,4247,6596.000000000001,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6080.0,1.1,1.15,10.4,10.6,0.191,-0.809,0.025,1232,60184,0.025,530,3364,4405.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6085.0,0.45,0.5,14.7,15.0,0.093,-0.906,0.015,1715,37249,0.015,485,977,3300.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6090.0,0.2,0.25,19.5,19.8,0.047,-0.953,0.009,1230,37824,0.009,546,669,1598.4,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,23016,0.005,378,647,1468.5,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6100.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,4660,31890,0.003,800,4222,1638.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6105.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1785,14042,0.002,214,783,399.8,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,15306,0.001,143,97,265.5,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4804,0.001,424,265,687.1,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,778,743,0.0,50,38,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53155.40000000001]
["2025-02-10T14:13:01.000000000",6070.53,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53155.40000000001]
["2025-02-10T14:13:12.000000000",6070.68,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5384,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5965.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5887,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16104,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8399,93.2,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5990.0,80.3,80.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9285,141.4,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10382,137.6,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6000.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29853,550.6,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14498,113.7,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6010.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25335,186.6,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6015.0,55.4,55.8,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18479,280.6,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6020.0,50.4,50.8,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26579,504.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6025.0,45.4,45.8,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20351,838.8,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6030.0,40.5,40.9,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26443,916.8,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6035.0,35.5,35.9,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23171,1318.8,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6040.0,30.6,31.0,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38444,1280.4,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6045.0,25.8,26.1,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26423,1664.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6050.0,20.9,21.3,0.7,0.75,0.903,-0.097,0.011,2893,15192,0.011,2497,43033,5928.999999999999,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6055.0,16.3,16.6,1.05,1.1,0.861,-0.143,0.015,1011,15693,0.015,494,29030,2257.5,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6060.0,11.9,12.2,1.65,1.7,0.787,-0.213,0.022,1116,33600,0.022,1142,37845,4967.6,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6065.0,8.0,8.1,2.65,2.7,0.677,-0.326,0.029,1328,37685,0.029,364,25337,4906.8,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6070.0,4.7,4.8,4.3,4.4,0.522,-0.478,0.035,1273,57133,0.035,467,13921,6090.000000000001,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6075.0,2.35,2.4,6.9,7.1,0.342,-0.661,0.034,1566,54570,0.035,374,4247,6633.400000000001,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6080.0,1.05,1.1,10.5,10.9,0.187,-0.809,0.026,1232,60316,0.025,530,3374,4528.2,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6085.0,0.45,0.5,14.9,15.2,0.094,-0.906,0.015,1715,37252,0.015,485,977,3300.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6090.0,0.2,0.25,19.7,20.0,0.047,-0.953,0.009,1230,37825,0.009,546,669,1598.4,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6095.0,0.1,0.15,24.5,25.0,0.026,-0.974,0.005,2559,23017,0.005,378,647,1468.5,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6100.0,0.05,0.1,29.4,29.9,0.016,-0.984,0.003,4660,31890,0.003,800,4222,1638.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1785,14043,0.002,214,783,399.8,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,15306,0.001,143,98,265.5,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,6447,4804,0.001,424,265,687.1,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,743,0.0,50,38,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53316.0]
["2025-02-10T14:13:12.000000000",6070.68,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53316.0]
["2025-02-10T14:13:23.000000000",6070.56,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6175,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5385,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5965.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5888,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16104,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8400,93.2,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5990.0,80.3,80.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9285,141.4,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10383,137.6,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6000.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29853,550.6,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14499,113.7,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6010.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25336,186.6,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6015.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18480,280.6,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6020.0,50.5,50.8,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26579,504.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6025.0,45.5,45.8,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20357,838.8,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6030.0,40.5,40.9,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26443,916.8,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6035.0,35.6,35.9,0.3,0.35,0.96,-0.04,0.004,617,1207,0.004,2680,23177,1318.8,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6040.0,30.7,31.0,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38444,1280.4,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6045.0,25.8,26.1,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26446,1664.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6050.0,21.0,21.3,0.7,0.75,0.903,-0.097,0.011,2893,15193,0.011,2497,43050,5928.999999999999,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6055.0,16.3,16.6,1.0,1.1,0.857,-0.143,0.015,1011,15693,0.015,494,29036,2257.5,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6060.0,11.9,12.2,1.6,1.65,0.784,-0.216,0.022,1116,33602,0.022,1142,37889,4967.6,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6065.0,8.0,8.2,2.6,2.7,0.674,-0.326,0.029,1328,37694,0.029,364,25346,4906.8,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6070.0,4.7,4.8,4.2,4.4,0.522,-0.478,0.034,1273,57150,0.034,467,13946,5916.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6075.0,2.35,2.4,6.8,7.0,0.339,-0.661,0.035,1566,54591,0.035,374,4247,6790.000000000001,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6080.0,1.05,1.15,10.5,10.8,0.187,-0.813,0.026,1232,60363,0.026,530,3376,4581.2,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6085.0,0.45,0.5,14.9,15.2,0.094,-0.906,0.015,1715,37257,0.015,485,977,3300.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6090.0,0.2,0.25,19.6,20.0,0.047,-0.953,0.009,1230,37855,0.009,546,669,1598.4,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,23017,0.005,378,647,1468.5,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6100.0,0.05,0.1,29.4,29.9,0.016,-0.984,0.003,4660,31891,0.003,800,4222,1638.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1785,14043,0.002,214,783,399.8,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6110.0,0.0,0.05,39.4,39.8,0.005,-0.995,0.001,2512,15313,0.001,143,98,265.5,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,6447,4804,0.001,424,265,687.1,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6135.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,743,0.0,50,38,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6165.0,0.0,0.05,91.5,98.3,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53351.600000000006]
["2025-02-10T14:13:23.000000000",6070.56,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53351.600000000006]
["2025-02-10T14:13:34.000000000",6070.7,5950.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6177,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5955.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5960.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5386,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5965.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5888,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6738,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16104,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8402,93.2,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5990.0,80.3,80.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9286,141.4,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10383,137.6,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6000.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29858,550.6,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14503,113.7,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6010.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25336,186.6,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6015.0,55.3,55.9,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18480,280.6,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6020.0,50.4,50.7,0.2,0.25,0.977,-0.023,0.002,975,571,0.002,1545,26580,504.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6025.0,45.5,45.8,0.2,0.25,0.975,-0.025,0.003,812,1069,0.003,1984,20357,838.8,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6030.0,40.5,40.8,0.25,0.3,0.968,-0.032,0.003,949,1703,0.003,2107,26443,916.8,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6035.0,35.6,35.9,0.3,0.35,0.96,-0.04,0.004,617,1213,0.004,2680,23177,1318.8,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6040.0,30.7,30.9,0.4,0.45,0.947,-0.053,0.006,1163,3262,0.006,971,38449,1280.4,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6045.0,25.8,26.1,0.5,0.55,0.931,-0.069,0.008,816,4709,0.008,1264,26447,1664.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6050.0,21.0,21.2,0.7,0.75,0.903,-0.097,0.011,2893,15193,0.011,2497,43125,5928.999999999999,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6055.0,16.3,16.6,1.05,1.1,0.859,-0.141,0.015,1011,15694,0.015,494,29090,2257.5,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6060.0,11.9,12.2,1.6,1.65,0.786,-0.214,0.022,1116,33604,0.022,1142,37927,4967.6,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6065.0,8.0,8.1,2.65,2.7,0.674,-0.326,0.029,1328,37700,0.029,364,25376,4906.8,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6070.0,4.7,4.8,4.3,4.4,0.519,-0.481,0.034,1273,57171,0.034,467,14062,5916.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6075.0,2.35,2.4,6.9,7.1,0.34,-0.66,0.034,1566,54665,0.034,374,4253,6596.000000000001,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6080.0,1.05,1.1,10.6,10.8,0.19,-0.81,0.025,1232,60380,0.025,530,3385,4405.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6085.0,0.45,0.5,15.0,15.2,0.093,-0.907,0.015,1715,37269,0.015,485,978,3300.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6090.0,0.2,0.25,19.7,20.0,0.047,-0.953,0.008,1230,37856,0.008,546,669,1420.8,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6095.0,0.1,0.15,24.5,25.0,0.026,-0.974,0.005,2559,23017,0.005,378,647,1468.5,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6100.0,0.05,0.1,29.4,29.9,0.015,-0.984,0.003,4660,31891,0.003,800,4223,1638.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6105.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1785,14043,0.002,214,783,399.8,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,15313,0.001,143,98,265.5,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5526,0.001,117,70,246.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,6447,4804,0.001,424,267,687.1,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,743,0.0,50,38,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6160.0,0.0,0.05,85.8,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6175.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52803.80000000001]
["2025-02-10T14:13:34.000000000",6070.7,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52803.80000000001]
["2025-02-10T14:13:45.000000000",6070.98,5950.0,120.6,124.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6177,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5955.0,115.6,118.8,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5960.0,110.7,113.9,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5386,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5965.0,105.6,108.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5970.0,100.6,103.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5893,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5975.0,95.7,98.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6739,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5980.0,90.7,93.8,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16105,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5985.0,85.6,89.5,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8402,93.2,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5990.0,80.7,84.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9286,141.4,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,5995.0,75.7,79.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10389,137.6,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6000.0,70.7,73.9,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29859,550.6,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6005.0,65.7,69.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14503,113.7,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6010.0,60.7,64.0,0.1,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25336,186.6,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6015.0,55.8,59.0,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18484,280.6,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6020.0,50.8,53.6,0.15,0.25,0.976,-0.023,0.002,975,577,0.002,1545,26588,504.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6025.0,45.9,49.4,0.2,0.25,0.975,-0.025,0.003,812,1070,0.003,1984,20359,838.8,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6030.0,40.9,42.0,0.25,0.3,0.968,-0.032,0.003,949,1708,0.003,2107,26446,916.8,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6035.0,36.0,40.2,0.3,0.35,0.96,-0.04,0.004,617,1213,0.004,2680,23182,1318.8,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6040.0,31.0,32.0,0.35,0.4,0.947,-0.053,0.006,1163,3267,0.006,971,38551,1280.4,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6045.0,26.1,27.9,0.5,0.55,0.931,-0.069,0.008,816,4713,0.008,1264,26452,1664.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6050.0,21.3,23.1,0.65,0.7,0.903,-0.099,0.011,2893,15196,0.011,2497,43164,5928.999999999999,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6055.0,16.6,18.2,0.95,1.05,0.856,-0.144,0.016,1011,15717,0.016,494,29102,2408.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6060.0,12.2,14.2,1.5,1.55,0.782,-0.218,0.022,1116,33613,0.022,1142,37955,4967.6,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6065.0,8.2,8.8,2.45,2.5,0.67,-0.33,0.029,1328,37731,0.029,364,25540,4906.8,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6070.0,4.8,5.3,3.9,4.1,0.515,-0.485,0.034,1273,57316,0.034,467,14218,5916.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6075.0,2.55,2.65,6.0,6.8,0.334,-0.666,0.034,1566,55009,0.034,374,4258,6596.000000000001,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6080.0,1.15,1.25,9.1,10.6,0.185,-0.815,0.025,1232,60637,0.025,530,3396,4405.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6085.0,0.5,0.55,13.3,14.9,0.093,-0.907,0.015,1715,37293,0.015,485,980,3300.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6090.0,0.2,0.25,18.2,19.6,0.047,-0.953,0.008,1230,37883,0.008,546,671,1420.8,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6095.0,0.1,0.15,21.7,24.6,0.026,-0.974,0.005,2559,23024,0.005,378,647,1468.5,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6100.0,0.05,0.1,28.8,29.5,0.015,-0.985,0.003,4660,31912,0.003,800,4235,1638.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6105.0,0.0,0.1,30.5,34.4,0.01,-0.99,0.002,1785,14063,0.002,214,783,399.8,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6110.0,0.0,0.05,36.6,39.4,0.005,-0.995,0.001,2512,15324,0.001,143,98,265.5,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6115.0,0.0,0.05,41.3,44.5,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6120.0,0.0,0.05,46.5,49.5,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6125.0,0.0,0.05,51.3,54.5,0.004,-0.996,0.001,2343,5527,0.001,117,70,246.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6130.0,0.0,0.05,55.4,59.5,0.004,-0.996,0.0,6447,4804,0.0,424,267,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6135.0,0.0,0.05,61.2,65.5,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6140.0,0.0,0.05,66.2,69.4,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6145.0,0.0,0.05,71.2,78.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6150.0,0.0,0.05,75.4,79.4,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6160.0,0.0,0.05,85.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6165.0,0.0,0.05,91.3,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6170.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6175.0,0.0,0.05,100.6,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6180.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52267.20000000001]
["2025-02-10T14:13:45.000000000",6070.98,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5950.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6177,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5955.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5960.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5386,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5965.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4970,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5970.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5893,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6739,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16105,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8402,93.2,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5990.0,81.3,81.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9286,141.4,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,5995.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10399,137.6,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6000.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29877,550.6,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6005.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14505,113.7,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6010.0,61.4,61.9,0.1,0.2,0.983,-0.017,0.001,400,785,0.001,1466,25337,186.6,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6015.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,251,194,0.002,1152,18485,280.6,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6020.0,51.5,51.9,0.15,0.2,0.976,-0.023,0.002,975,578,0.002,1545,26588,504.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6025.0,46.6,46.9,0.2,0.25,0.975,-0.025,0.003,812,1070,0.003,1984,20359,838.8,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6030.0,41.6,41.9,0.25,0.3,0.968,-0.032,0.003,949,1708,0.003,2107,26448,916.8,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6035.0,36.7,37.0,0.3,0.35,0.96,-0.04,0.004,617,1213,0.004,2680,23187,1318.8,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6040.0,31.7,32.0,0.35,0.4,0.947,-0.053,0.006,1163,3268,0.006,971,38573,1280.4,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6045.0,26.8,27.2,0.45,0.5,0.931,-0.069,0.008,816,4714,0.008,1264,26455,1664.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6050.0,22.0,22.3,0.65,0.7,0.903,-0.099,0.011,2893,15200,0.011,2497,43200,5928.999999999999,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6055.0,17.3,17.6,0.9,1.0,0.856,-0.144,0.016,1011,15722,0.016,494,29116,2408.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6060.0,12.8,13.1,1.4,1.5,0.782,-0.218,0.022,1116,33647,0.022,1142,38001,4967.6,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6065.0,8.7,8.9,2.3,2.4,0.67,-0.33,0.029,1328,37743,0.029,364,25585,4906.8,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6070.0,5.3,5.4,3.8,3.9,0.515,-0.485,0.034,1273,57410,0.034,467,14317,5916.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6075.0,2.75,2.8,6.2,6.3,0.334,-0.666,0.034,1566,55112,0.034,374,4316,6596.000000000001,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6080.0,1.25,1.3,9.7,9.9,0.185,-0.815,0.025,1232,60670,0.025,530,3404,4405.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6085.0,0.55,0.6,13.9,14.2,0.093,-0.907,0.015,1715,37321,0.015,485,980,3300.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6090.0,0.25,0.3,18.6,18.9,0.047,-0.953,0.008,1230,37942,0.008,546,671,1420.8,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6095.0,0.1,0.15,23.4,23.9,0.026,-0.974,0.005,2559,23032,0.005,378,647,1468.5,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6100.0,0.05,0.1,28.3,28.9,0.015,-0.985,0.003,4660,31915,0.003,800,4237,1638.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6105.0,0.0,0.1,33.3,33.8,0.01,-0.99,0.002,1785,14063,0.002,214,783,399.8,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6110.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2512,15328,0.001,143,99,265.5,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6115.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6120.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2343,5527,0.001,117,70,246.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6130.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.0,6447,4804,0.0,424,267,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6135.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2696,6359,0.0,82,57,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6140.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1298,1897,0.0,212,15,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6145.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6150.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6165.0,0.0,0.05,90.7,97.6,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52267.20000000001]
["2025-02-10T14:13:57.000000000",6071.44,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52267.20000000001]
["2025-02-10T14:14:08.000000000",6071.3,5950.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,255,156,0.0,4986,6177,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5955.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5960.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5386,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5965.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4971,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5895,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6739,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5980.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16108,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5985.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8408,93.2,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5990.0,81.0,81.5,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9293,141.4,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,5995.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10402,137.6,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6000.0,71.0,71.5,0.1,0.15,0.989,-0.011,0.001,633,1083,0.001,4873,29909,550.6,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6005.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14514,113.7,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6010.0,60.9,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25340,186.6,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6015.0,56.1,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18485,280.6,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6020.0,51.2,51.5,0.15,0.2,0.981,-0.019,0.002,975,578,0.002,1545,26590,504.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6025.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,812,1070,0.002,1984,20387,559.2,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6030.0,41.2,41.6,0.25,0.3,0.968,-0.031,0.003,949,1709,0.003,2107,26471,916.8,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6035.0,36.3,36.6,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23189,1318.8,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6040.0,31.4,31.7,0.35,0.4,0.952,-0.048,0.005,1163,3268,0.005,971,38580,1067.0000000000002,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6045.0,26.5,26.8,0.5,0.55,0.937,-0.063,0.007,816,4717,0.007,1264,26528,1456.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6050.0,21.7,22.0,0.65,0.7,0.912,-0.088,0.01,2893,15201,0.01,2497,43251,5390.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6055.0,17.0,17.3,0.95,1.0,0.87,-0.13,0.014,1011,15725,0.014,494,29124,2107.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6060.0,12.5,12.8,1.5,1.55,0.805,-0.195,0.021,1116,33657,0.021,1142,38045,4741.800000000001,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6065.0,8.5,8.7,2.4,2.5,0.701,-0.299,0.028,1328,37862,0.028,364,25678,4737.599999999999,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6070.0,5.1,5.2,4.0,4.1,0.551,-0.449,0.035,1273,57598,0.035,467,14408,6090.000000000001,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6075.0,2.6,2.65,6.4,6.6,0.371,-0.628,0.035,1566,55256,0.035,374,4323,6790.000000000001,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6080.0,1.2,1.25,10.0,10.2,0.211,-0.789,0.027,1232,60755,0.027,530,3411,4757.400000000001,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6085.0,0.5,0.55,14.2,14.6,0.109,-0.891,0.017,1715,37327,0.017,485,980,3740.000000000001,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6090.0,0.25,0.3,19.0,19.3,0.056,-0.944,0.01,1230,37948,0.01,546,671,1776.0000000000002,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6095.0,0.1,0.15,23.8,24.3,0.027,-0.973,0.005,2559,23032,0.005,378,647,1468.5,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6100.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4660,31919,0.003,800,4237,1638.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6105.0,0.0,0.1,33.7,34.2,0.014,-0.99,0.002,1785,14067,0.002,214,783,399.8,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2512,15340,0.001,143,99,265.5,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6115.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6120.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6125.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2343,5527,0.001,117,70,246.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,6447,4804,0.001,424,268,687.1,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6135.0,0.0,0.05,63.6,64.3,0.004,-0.996,0.0,2696,6359,0.0,82,57,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1298,1898,0.0,212,15,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52533.90000000001]
["2025-02-10T14:14:08.000000000",6071.3,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52533.90000000001]
["2025-02-10T14:14:20.000000000",6071.06,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6328,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5955.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5960.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5386,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5965.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4971,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5895,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6740,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5980.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16108,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5985.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8412,93.2,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5990.0,80.9,81.5,0.05,0.1,0.991,-0.009,0.001,206,321,0.001,1208,9299,141.4,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,5995.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10403,137.6,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6000.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29909,550.6,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6005.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14514,113.7,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6010.0,61.0,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25343,186.6,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6015.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18485,280.6,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6020.0,51.1,51.4,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26773,504.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6025.0,46.1,46.4,0.2,0.25,0.975,-0.025,0.002,812,1070,0.002,1984,20388,559.2,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6030.0,41.1,41.5,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26472,916.8,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6035.0,36.2,36.5,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23189,1318.8,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6040.0,31.3,31.6,0.35,0.45,0.952,-0.048,0.005,1163,3269,0.005,971,38586,1067.0000000000002,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6045.0,26.4,26.7,0.5,0.55,0.934,-0.066,0.007,816,4717,0.007,1264,26544,1456.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6050.0,21.6,21.9,0.65,0.7,0.909,-0.091,0.01,2893,15201,0.01,2497,43288,5390.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6055.0,16.9,17.2,0.95,1.0,0.867,-0.133,0.015,1011,15725,0.015,494,29169,2257.5,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6060.0,12.5,12.7,1.5,1.55,0.798,-0.202,0.021,1116,33660,0.021,1142,38080,4741.800000000001,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6065.0,8.5,8.6,2.45,2.5,0.692,-0.308,0.028,1328,37872,0.028,364,25738,4737.599999999999,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6070.0,5.0,5.2,4.0,4.1,0.542,-0.458,0.035,1273,57620,0.035,467,14429,6090.000000000001,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6075.0,2.6,2.65,6.5,6.6,0.361,-0.639,0.035,1566,55275,0.035,374,4327,6790.000000000001,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6080.0,1.2,1.25,10.0,10.3,0.205,-0.795,0.027,1232,60773,0.027,530,3419,4757.400000000001,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6085.0,0.5,0.55,14.3,14.6,0.102,-0.898,0.016,1715,37386,0.016,485,981,3520.0000000000005,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6090.0,0.25,0.3,19.1,19.4,0.055,-0.945,0.009,1230,38010,0.009,546,671,1598.4,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6095.0,0.1,0.15,23.8,24.3,0.027,-0.973,0.005,2559,23036,0.005,378,647,1468.5,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6100.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4660,31919,0.003,800,4237,1638.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6105.0,0.0,0.1,33.7,34.2,0.01,-0.99,0.002,1785,14067,0.002,214,783,399.8,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6110.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,2512,15341,0.001,143,99,265.5,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6115.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6120.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6125.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2343,5527,0.001,117,70,246.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6130.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,6447,4804,0.001,424,268,687.1,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6135.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6140.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1298,1898,0.0,212,15,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6150.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52286.80000000001]
["2025-02-10T14:14:20.000000000",6071.06,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52286.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5950.0,120.9,121.3,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6331,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5955.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5960.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5387,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5965.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4971,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5895,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6740,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5980.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16108,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5985.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8413,93.2,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5990.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9303,141.4,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,5995.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10406,137.6,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6000.0,71.0,71.4,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29909,550.6,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6005.0,66.0,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14518,113.7,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6010.0,61.0,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25343,186.6,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6015.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18485,280.6,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6020.0,51.1,51.5,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26777,504.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6025.0,46.1,46.5,0.2,0.25,0.975,-0.025,0.002,812,1070,0.002,1984,20416,559.2,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6030.0,41.2,41.5,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26472,916.8,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6035.0,36.2,36.6,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23190,1318.8,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6040.0,31.3,31.7,0.35,0.45,0.95,-0.05,0.005,1163,3269,0.005,971,38588,1067.0000000000002,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6045.0,26.4,26.8,0.45,0.55,0.932,-0.068,0.008,816,4717,0.008,1264,26554,1664.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6050.0,21.6,21.9,0.65,0.7,0.908,-0.092,0.01,2893,15201,0.01,2497,43291,5390.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6055.0,16.9,17.2,0.95,1.0,0.866,-0.134,0.015,1011,15725,0.015,494,29241,2257.5,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6060.0,12.5,12.8,1.5,1.55,0.796,-0.204,0.021,1116,33674,0.021,1142,38098,4741.800000000001,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6065.0,8.5,8.6,2.4,2.5,0.688,-0.312,0.029,1328,37884,0.029,364,25749,4906.8,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6070.0,5.0,5.2,4.0,4.1,0.535,-0.466,0.035,1273,57638,0.035,467,14441,6090.000000000001,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6075.0,2.6,2.65,6.4,6.6,0.356,-0.644,0.035,1566,55300,0.035,374,4335,6790.000000000001,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6080.0,1.2,1.25,10.0,10.3,0.203,-0.798,0.026,1232,60793,0.026,530,3421,4581.2,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6085.0,0.5,0.6,14.3,14.6,0.104,-0.896,0.016,1715,37387,0.016,485,981,3520.0000000000005,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6090.0,0.25,0.3,19.0,19.4,0.055,-0.945,0.009,1230,38012,0.009,546,671,1598.4,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6095.0,0.1,0.15,23.8,24.3,0.026,-0.974,0.005,2559,23041,0.005,378,647,1468.5,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6100.0,0.05,0.1,28.8,29.0,0.016,-0.984,0.003,4660,31919,0.003,800,4237,1638.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6105.0,0.05,0.1,33.8,34.2,0.014,-0.986,0.002,1785,14067,0.002,214,783,399.8,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2512,15346,0.001,143,99,265.5,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6115.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6120.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6125.0,0.0,0.05,53.8,54.2,0.004,-0.996,0.001,2343,5527,0.001,117,70,246.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6130.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,6447,4804,0.001,424,268,687.1,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6140.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1298,1898,0.0,212,15,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6150.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52487.80000000001]
["2025-02-10T14:14:31.000000000",6071.0,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6336,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5955.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5960.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5387,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5965.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4971,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5895,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6740,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5980.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16108,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5985.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8413,93.2,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5990.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9303,141.4,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,5995.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10409,137.6,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6000.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29912,550.6,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6005.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14518,113.7,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6010.0,60.9,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25543,186.6,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6015.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18485,280.6,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6020.0,51.0,51.4,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26780,504.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6025.0,46.1,46.4,0.2,0.25,0.975,-0.025,0.002,812,1070,0.002,1984,20632,559.2,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6030.0,41.1,41.4,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26475,916.8,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6035.0,36.2,36.5,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23201,1318.8,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6040.0,31.2,31.6,0.35,0.45,0.95,-0.05,0.005,1163,3269,0.005,971,38599,1067.0000000000002,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6045.0,26.3,26.7,0.5,0.55,0.932,-0.068,0.008,816,4717,0.008,1264,26556,1664.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6050.0,21.5,21.8,0.65,0.7,0.908,-0.092,0.01,2893,15202,0.01,2497,43315,5390.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6055.0,16.9,17.2,0.95,1.05,0.866,-0.134,0.015,1011,15728,0.015,494,29268,2257.5,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6060.0,12.4,12.7,1.5,1.6,0.796,-0.204,0.021,1116,33674,0.021,1142,38151,4741.800000000001,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6065.0,8.4,8.6,2.45,2.5,0.688,-0.312,0.029,1328,37886,0.029,364,25751,4906.8,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6070.0,5.0,5.2,4.0,4.1,0.535,-0.466,0.035,1273,57652,0.035,467,14455,6090.000000000001,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6075.0,2.55,2.65,6.5,6.6,0.356,-0.644,0.035,1566,55351,0.035,374,4337,6790.000000000001,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6080.0,1.2,1.25,10.0,10.4,0.203,-0.798,0.026,1232,60951,0.026,530,3421,4581.2,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6085.0,0.55,0.6,14.4,14.7,0.104,-0.896,0.016,1715,37412,0.016,485,981,3520.0000000000005,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6090.0,0.25,0.3,19.1,19.4,0.055,-0.945,0.009,1230,38074,0.009,546,671,1598.4,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6095.0,0.1,0.15,23.8,24.3,0.026,-0.974,0.005,2559,23041,0.005,378,647,1468.5,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6100.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4660,31919,0.003,800,4238,1638.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6105.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,1785,14067,0.002,214,783,399.8,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2512,15346,0.001,143,99,265.5,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2343,5527,0.001,117,70,246.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,6447,4804,0.001,424,268,687.1,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1298,1898,0.0,212,15,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52487.80000000001]
["2025-02-10T14:14:42.000000000",6071.17,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52487.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5950.0,121.0,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6352,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5955.0,116.0,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2766,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5960.0,111.0,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5387,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5965.0,106.0,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4971,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5970.0,101.0,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5897,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5975.0,96.0,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6740,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5980.0,91.0,91.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16108,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5985.0,86.0,86.4,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8413,93.2,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5990.0,81.0,81.4,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9307,141.4,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,5995.0,76.0,76.4,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10409,137.6,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6000.0,71.1,71.4,0.1,0.15,0.988,-0.012,0.001,633,1083,0.001,4873,29913,550.6,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6005.0,66.1,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14518,113.7,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6010.0,61.1,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25543,186.6,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6015.0,56.1,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18485,280.6,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6020.0,51.1,51.4,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26802,504.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6025.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,812,1071,0.002,1984,20639,559.2,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6030.0,41.2,41.5,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26475,916.8,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6035.0,36.3,36.5,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23206,1318.8,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6040.0,31.3,31.6,0.35,0.4,0.95,-0.05,0.005,1163,3269,0.005,971,38699,1067.0000000000002,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6045.0,26.4,26.7,0.45,0.5,0.932,-0.068,0.007,816,4717,0.007,1264,26567,1456.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6050.0,21.6,21.9,0.65,0.7,0.909,-0.091,0.01,2893,15206,0.01,2497,43328,5390.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6055.0,16.9,17.2,0.95,1.0,0.867,-0.133,0.015,1011,15729,0.015,494,29291,2257.5,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6060.0,12.5,12.7,1.5,1.55,0.796,-0.204,0.021,1116,33693,0.021,1142,38167,4741.800000000001,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6065.0,8.5,8.6,2.4,2.45,0.691,-0.309,0.028,1328,37911,0.028,364,25788,4737.599999999999,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6070.0,5.0,5.2,3.9,4.1,0.542,-0.458,0.034,1273,57802,0.034,467,14579,5916.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6075.0,2.6,2.65,6.4,6.6,0.361,-0.639,0.035,1566,55386,0.035,374,4340,6790.000000000001,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6080.0,1.2,1.25,10.0,10.3,0.205,-0.795,0.027,1232,60987,0.027,530,3423,4757.400000000001,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6085.0,0.5,0.6,14.3,14.6,0.108,-0.892,0.017,1715,37416,0.017,485,981,3740.000000000001,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6090.0,0.25,0.3,19.0,19.4,0.055,-0.945,0.009,1230,38086,0.009,546,671,1598.4,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6095.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,2559,23042,0.005,378,648,1468.5,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6100.0,0.05,0.1,28.8,29.1,0.016,-0.984,0.003,4660,32016,0.003,800,4239,1638.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6105.0,0.05,0.1,33.7,34.1,0.014,-0.986,0.002,1785,14067,0.002,214,783,399.8,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2512,15362,0.001,143,99,265.5,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2343,5527,0.001,117,72,246.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,6447,4804,0.001,424,268,687.1,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6135.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1298,1898,0.0,212,15,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52332.80000000001]
["2025-02-10T14:14:53.000000000",6071.24,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52332.80000000001]
["2025-02-10T14:15:04.000000000",6071.37,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6378,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5955.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5960.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5390,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5965.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4971,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5970.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5902,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5975.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6740,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16109,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5985.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8415,93.2,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5990.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9327,141.4,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,5995.0,76.1,76.6,0.05,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10413,137.6,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6000.0,71.1,71.7,0.1,0.15,0.988,-0.011,0.001,633,1083,0.001,4873,29914,550.6,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14520,113.7,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6010.0,61.2,61.7,0.1,0.15,0.985,-0.015,0.001,400,795,0.001,1466,25548,186.6,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6015.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18496,280.6,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6020.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26810,504.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6025.0,46.4,46.8,0.2,0.25,0.975,-0.025,0.002,812,1071,0.002,1984,20640,559.2,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6030.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26483,916.8,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6035.0,36.5,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23214,1318.8,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6040.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3271,0.005,971,38718,1067.0000000000002,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6045.0,26.7,27.0,0.45,0.5,0.937,-0.063,0.007,816,4717,0.007,1264,26570,1456.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6050.0,21.8,22.1,0.65,0.7,0.909,-0.091,0.01,2893,15217,0.01,2497,43351,5390.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6055.0,17.1,17.4,0.9,0.95,0.868,-0.132,0.015,1011,15730,0.015,494,29308,2257.5,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6060.0,12.7,12.9,1.45,1.5,0.798,-0.202,0.021,1116,33694,0.021,1142,38215,4741.800000000001,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6065.0,8.6,8.8,2.3,2.4,0.694,-0.306,0.028,1328,37914,0.028,364,25863,4737.599999999999,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6070.0,5.1,5.3,3.8,3.9,0.544,-0.456,0.034,1273,57836,0.035,467,14647,5962.700000000001,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6075.0,2.6,2.7,6.2,6.4,0.362,-0.638,0.035,1566,55494,0.035,374,4341,6790.000000000001,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6080.0,1.2,1.3,9.8,10.1,0.205,-0.795,0.027,1232,61054,0.027,530,3434,4757.400000000001,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6085.0,0.55,0.6,14.0,14.4,0.105,-0.895,0.017,1715,37432,0.017,485,981,3740.000000000001,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6090.0,0.25,0.3,18.7,19.1,0.055,-0.945,0.01,1230,38100,0.01,546,671,1776.0000000000002,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6095.0,0.1,0.15,23.6,24.1,0.027,-0.973,0.005,2559,23050,0.005,378,648,1468.5,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6100.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,4660,32020,0.003,800,4239,1638.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6105.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1785,14067,0.002,214,783,399.8,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15442,0.001,143,99,265.5,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8768,0.001,124,751,129.3,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2343,5529,0.001,117,72,246.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,6447,4805,0.001,424,268,687.1,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6135.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,2696,6359,0.0,82,57,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1298,1898,0.0,212,15,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6145.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6150.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,5058,625,0.0,207,17,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,171,0.0,57,26,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,263,0.0,16,0,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52557.10000000001]
["2025-02-10T14:15:04.000000000",6071.37,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52557.10000000001]
["2025-02-10T14:15:15.000000000",6071.39,5950.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6440,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5955.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5960.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5395,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5965.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4976,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5970.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6746,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16110,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8431,93.2,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9387,141.4,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,5995.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10460,137.6,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6000.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,633,1083,0.001,4873,29929,550.6,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14531,113.7,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6010.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25581,186.6,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6015.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18507,280.6,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26859,504.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6025.0,46.4,46.8,0.2,0.25,0.975,-0.025,0.002,812,1071,0.002,1984,20648,559.2,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6030.0,41.5,41.8,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26487,916.8,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6035.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23224,1318.8,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6040.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38773,1067.0000000000002,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6045.0,26.7,27.0,0.45,0.5,0.937,-0.063,0.007,816,4717,0.007,1264,26617,1456.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6050.0,21.8,22.1,0.6,0.7,0.912,-0.088,0.01,2893,15218,0.01,2497,43398,5390.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6055.0,17.1,17.5,0.9,0.95,0.872,-0.128,0.014,1011,15740,0.014,494,29405,2107.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6060.0,12.6,12.9,1.4,1.45,0.806,-0.194,0.021,1116,33696,0.021,1142,38309,4741.800000000001,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6065.0,8.5,8.7,2.25,2.35,0.702,-0.299,0.029,1328,37933,0.028,364,26093,4870.4,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6070.0,5.1,5.2,3.8,3.9,0.55,-0.45,0.035,1273,57957,0.035,467,14788,6090.000000000001,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6075.0,2.6,2.7,6.2,6.4,0.367,-0.633,0.036,1566,55559,0.036,374,4354,6984.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6080.0,1.2,1.3,9.8,10.0,0.207,-0.793,0.027,1232,61131,0.027,530,3434,4757.400000000001,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6085.0,0.55,0.6,14.0,14.4,0.109,-0.891,0.017,1715,37465,0.017,485,981,3740.000000000001,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6090.0,0.25,0.3,18.8,19.1,0.056,-0.944,0.01,1230,38108,0.01,546,671,1776.0000000000002,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6095.0,0.1,0.15,23.5,24.1,0.027,-0.973,0.005,2559,23063,0.005,378,648,1468.5,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32084,0.003,800,4239,1638.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1785,14072,0.002,214,783,399.8,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15494,0.001,143,99,265.5,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1169,8769,0.001,124,751,129.3,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1968,6671,0.001,476,277,244.4,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5533,0.001,117,72,246.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,6447,4822,0.001,424,268,687.1,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52860.70000000001]
["2025-02-10T14:15:15.000000000",6071.39,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5950.0,121.2,121.6,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6454,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5955.0,116.2,116.6,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5960.0,111.2,111.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5396,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5965.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4978,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5970.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5975.0,96.2,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6747,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5980.0,91.2,91.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16112,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8433,93.2,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9410,141.4,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,5995.0,76.2,76.7,0.05,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10502,137.6,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6000.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,633,1083,0.001,4873,29931,550.6,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14538,113.7,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6010.0,61.3,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25599,186.6,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6015.0,56.3,56.7,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18513,280.6,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26862,504.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6025.0,46.4,46.7,0.2,0.25,0.975,-0.025,0.002,812,1071,0.002,1984,20657,559.2,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6030.0,41.6,41.8,0.25,0.3,0.968,-0.032,0.003,949,1709,0.003,2107,26490,916.8,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6035.0,36.5,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23243,1318.8,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6040.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38775,1067.0000000000002,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6045.0,26.6,27.0,0.45,0.5,0.937,-0.063,0.007,816,4717,0.007,1264,26621,1456.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6050.0,21.8,22.1,0.6,0.65,0.912,-0.088,0.01,2893,15219,0.01,2497,43414,5390.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6055.0,17.1,17.4,0.9,0.95,0.872,-0.128,0.014,1011,15740,0.014,494,29450,2107.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6060.0,12.6,12.8,1.4,1.45,0.806,-0.194,0.021,1116,33697,0.021,1142,38353,4741.800000000001,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6065.0,8.5,8.7,2.25,2.35,0.702,-0.299,0.029,1328,37941,0.028,364,26152,4870.4,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6070.0,5.1,5.2,3.7,3.9,0.55,-0.45,0.035,1273,58036,0.035,467,14862,6090.000000000001,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6075.0,2.6,2.65,6.2,6.4,0.367,-0.633,0.036,1566,55588,0.036,374,4357,6984.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6080.0,1.2,1.25,9.7,10.1,0.207,-0.793,0.027,1232,61178,0.027,530,3436,4757.400000000001,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6085.0,0.5,0.6,14.0,14.4,0.109,-0.891,0.017,1715,37480,0.017,485,981,3740.000000000001,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6090.0,0.25,0.3,18.8,19.1,0.056,-0.944,0.01,1230,38108,0.01,546,675,1776.0000000000002,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6095.0,0.1,0.15,23.6,24.0,0.027,-0.973,0.005,2559,23064,0.005,378,648,1468.5,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32088,0.003,800,4239,1638.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6105.0,0.05,0.1,33.5,33.9,0.014,-0.986,0.002,1785,14074,0.002,214,783,399.8,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2512,15533,0.001,143,99,265.5,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8769,0.001,124,751,129.3,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2343,5533,0.001,117,72,246.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,6447,4822,0.001,424,268,687.1,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52860.70000000001]
["2025-02-10T14:15:27.000000000",6071.32,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52860.70000000001]
["2025-02-10T14:15:38.000000000",6071.45,5950.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6456,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5955.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5960.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5396,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5965.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4978,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5970.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5975.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6749,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16113,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5985.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8436,93.2,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5990.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9420,141.4,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,5995.0,76.2,76.6,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10523,137.6,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6000.0,71.2,71.6,0.1,0.15,0.988,-0.011,0.001,633,1084,0.001,4873,29931,550.6,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14545,113.7,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6010.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25606,186.6,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6015.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18518,280.6,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6020.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26865,504.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6025.0,46.3,46.7,0.2,0.25,0.975,-0.025,0.002,812,1071,0.002,1984,20657,559.2,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6030.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26500,916.8,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6035.0,36.4,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23243,1318.8,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6040.0,31.5,31.8,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38776,1067.0000000000002,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6045.0,26.6,26.9,0.45,0.5,0.937,-0.063,0.007,816,4717,0.007,1264,26635,1456.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6050.0,21.8,22.1,0.6,0.65,0.913,-0.086,0.01,2893,15219,0.01,2497,43424,5390.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6055.0,17.0,17.3,0.9,0.95,0.874,-0.126,0.014,1011,15740,0.014,494,29470,2107.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6060.0,12.6,12.8,1.4,1.45,0.807,-0.193,0.021,1116,33702,0.021,1142,38431,4741.800000000001,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6065.0,8.5,8.7,2.25,2.35,0.701,-0.3,0.029,1328,37941,0.029,364,26192,4906.8,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6070.0,5.1,5.2,3.8,3.9,0.548,-0.452,0.036,1273,58068,0.036,467,14890,6263.999999999999,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6075.0,2.6,2.65,6.2,6.4,0.364,-0.636,0.036,1566,55655,0.036,374,4360,6984.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6080.0,1.2,1.25,9.8,10.1,0.206,-0.794,0.027,1232,61215,0.027,530,3438,4757.400000000001,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6085.0,0.5,0.6,14.1,14.4,0.105,-0.895,0.017,1715,37516,0.017,485,983,3740.000000000001,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6090.0,0.25,0.3,18.8,19.2,0.055,-0.945,0.01,1230,38129,0.01,546,675,1776.0000000000002,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6095.0,0.1,0.15,23.6,24.1,0.027,-0.973,0.005,2559,23065,0.005,378,648,1468.5,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6100.0,0.05,0.1,28.6,29.0,0.016,-0.984,0.003,4660,32090,0.003,800,4239,1638.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6105.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1785,14074,0.002,214,783,399.8,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2512,15568,0.001,143,99,265.5,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8770,0.001,124,751,129.3,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2343,5533,0.001,117,72,246.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,6447,4824,0.001,424,268,687.1,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6135.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6145.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6150.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53071.10000000001]
["2025-02-10T14:15:38.000000000",6071.45,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53071.10000000001]
["2025-02-10T14:15:49.000000000",6071.26,5950.0,121.1,121.6,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6457,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5955.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5960.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5396,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5965.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4978,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5970.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6750,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16113,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8436,93.2,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9423,141.4,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,5995.0,76.2,76.7,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10529,137.6,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6000.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,633,1084,0.001,4873,29931,550.6,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14545,113.7,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6010.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25607,186.6,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6015.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18518,280.6,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26866,504.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6025.0,46.3,46.7,0.2,0.25,0.975,-0.025,0.002,812,1071,0.002,1984,20658,559.2,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6030.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26500,916.8,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6035.0,36.4,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23261,1318.8,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6040.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38783,1067.0000000000002,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6045.0,26.6,27.0,0.45,0.5,0.937,-0.063,0.007,816,4717,0.007,1264,26644,1456.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6050.0,21.8,22.1,0.6,0.65,0.911,-0.089,0.01,2893,15219,0.01,2497,43426,5390.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6055.0,17.1,17.4,0.9,0.95,0.872,-0.128,0.015,1011,15743,0.015,494,29492,2257.5,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6060.0,12.6,12.9,1.4,1.45,0.804,-0.196,0.021,1116,33702,0.021,1142,38466,4741.800000000001,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6065.0,8.6,8.7,2.25,2.35,0.698,-0.302,0.029,1328,37963,0.029,364,26249,4906.8,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6070.0,5.1,5.2,3.7,3.9,0.548,-0.452,0.035,1273,58076,0.035,467,14921,6090.000000000001,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6075.0,2.6,2.65,6.2,6.4,0.363,-0.637,0.036,1566,55688,0.036,374,4361,6984.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6080.0,1.2,1.25,9.8,10.1,0.206,-0.794,0.027,1232,61264,0.027,530,3443,4757.400000000001,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6085.0,0.5,0.6,14.1,14.4,0.103,-0.897,0.017,1715,37533,0.017,485,987,3740.000000000001,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6090.0,0.25,0.3,18.8,19.2,0.055,-0.945,0.01,1230,38132,0.01,546,675,1776.0000000000002,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6095.0,0.1,0.15,23.5,24.1,0.027,-0.973,0.005,2559,23065,0.005,378,649,1468.5,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32092,0.003,800,4239,1638.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1785,14075,0.002,214,783,399.8,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15589,0.001,143,99,265.5,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1169,8770,0.001,124,751,129.3,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5533,0.001,117,72,246.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,6447,4824,0.001,424,268,687.1,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53047.60000000001]
["2025-02-10T14:15:49.000000000",6071.26,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53047.60000000001]
["2025-02-10T14:16:01.000000000",6070.99,5950.0,120.8,121.3,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6457,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5955.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5960.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5965.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4978,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5970.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5975.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6750,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5980.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5985.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8446,93.2,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5990.0,80.8,81.3,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9427,141.4,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,5995.0,75.8,76.4,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10529,137.6,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6000.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,633,1084,0.001,4873,29931,550.6,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6005.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14547,113.7,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6010.0,60.9,61.4,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25611,186.6,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6015.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18518,280.6,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6020.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26870,504.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6025.0,46.1,46.5,0.2,0.25,0.975,-0.025,0.002,812,1072,0.002,1984,20659,559.2,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6030.0,41.1,41.5,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26501,916.8,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6035.0,36.2,36.6,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23262,1318.8,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6040.0,31.3,31.6,0.35,0.45,0.952,-0.048,0.005,1163,3272,0.005,971,38798,1067.0000000000002,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6045.0,26.4,26.7,0.5,0.55,0.932,-0.068,0.008,816,4717,0.008,1264,26704,1664.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6050.0,21.5,21.9,0.65,0.7,0.908,-0.092,0.01,2893,15219,0.01,2497,43467,5390.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6055.0,16.8,17.2,0.95,1.0,0.866,-0.134,0.015,1011,15746,0.015,494,29513,2257.5,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6060.0,12.4,12.7,1.45,1.5,0.799,-0.201,0.021,1116,33711,0.021,1142,38496,4741.800000000001,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6065.0,8.3,8.5,2.35,2.4,0.692,-0.308,0.029,1328,37978,0.029,364,26264,4906.8,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6070.0,4.9,5.0,3.9,4.0,0.537,-0.463,0.036,1273,58132,0.036,467,14945,6263.999999999999,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6075.0,2.5,2.55,6.4,6.6,0.353,-0.647,0.035,1566,55839,0.035,374,4371,6790.000000000001,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6080.0,1.2,1.25,10.0,10.3,0.203,-0.797,0.026,1232,61414,0.026,530,3444,4581.2,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6085.0,0.5,0.55,14.3,14.7,0.104,-0.896,0.016,1715,37571,0.016,485,987,3520.0000000000005,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6090.0,0.25,0.3,19.1,19.4,0.055,-0.945,0.009,1230,38153,0.009,546,678,1598.4,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6095.0,0.1,0.15,23.9,24.4,0.026,-0.973,0.005,2559,23075,0.005,378,649,1468.5,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6100.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4660,32102,0.003,800,4239,1638.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6105.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,1785,14075,0.002,214,783,399.8,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6110.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2512,15593,0.001,143,99,265.5,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6115.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1169,8770,0.001,124,751,129.3,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6120.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2343,5533,0.001,117,72,246.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6130.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6140.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6150.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52661.80000000001]
["2025-02-10T14:16:01.000000000",6070.99,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5950.0,121.2,121.7,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6458,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5955.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5960.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5965.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5970.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6750,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8450,93.2,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5990.0,81.2,81.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9427,141.4,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,5995.0,76.3,76.8,0.05,0.1,0.991,-0.009,0.001,218,190,0.001,1158,10537,137.6,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6000.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29931,550.6,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6005.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14547,113.7,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6010.0,61.3,61.8,0.1,0.15,0.985,-0.015,0.001,400,795,0.001,1466,25611,186.6,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6015.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18521,280.6,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6020.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26873,504.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6025.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,812,1172,0.002,1984,20660,559.2,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6030.0,41.5,41.8,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26504,916.8,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6035.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23263,1318.8,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6040.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38799,1067.0000000000002,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6045.0,26.7,27.0,0.45,0.5,0.932,-0.068,0.008,816,4718,0.008,1264,26709,1664.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6050.0,21.9,22.2,0.6,0.65,0.908,-0.092,0.01,2893,15244,0.01,2497,43491,5390.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6055.0,17.2,17.5,0.9,0.95,0.866,-0.134,0.015,1011,15746,0.015,494,29528,2257.5,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6060.0,12.7,12.9,1.35,1.45,0.799,-0.201,0.021,1116,33712,0.021,1142,38519,4741.800000000001,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6065.0,8.6,8.8,2.25,2.3,0.692,-0.308,0.029,1328,37996,0.029,364,26304,4906.8,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6070.0,5.1,5.3,3.7,3.9,0.537,-0.463,0.036,1273,58297,0.036,467,14978,6263.999999999999,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6075.0,2.65,2.7,6.2,6.4,0.353,-0.647,0.035,1566,55911,0.035,374,4373,6790.000000000001,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6080.0,1.2,1.3,9.7,10.0,0.203,-0.797,0.026,1232,61511,0.026,530,3447,4581.2,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6085.0,0.55,0.6,14.0,14.3,0.104,-0.896,0.016,1715,37577,0.016,485,993,3520.0000000000005,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6090.0,0.25,0.3,18.7,19.0,0.055,-0.945,0.009,1230,38155,0.009,546,679,1598.4,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6095.0,0.1,0.15,23.5,24.0,0.026,-0.973,0.005,2559,23081,0.005,378,649,1468.5,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4660,32103,0.003,800,4239,1638.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6105.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1785,14075,0.002,214,783,399.8,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2512,15610,0.001,143,99,265.5,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6120.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6125.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6130.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6135.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6150.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52661.80000000001]
["2025-02-10T14:16:12.000000000",6071.43,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52661.80000000001]
["2025-02-10T14:16:23.000000000",6071.31,5950.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6458,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5955.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5960.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5965.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5970.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8453,93.2,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5990.0,81.2,81.7,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9427,141.4,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,5995.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10539,137.6,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6000.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29931,550.6,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6005.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14548,113.7,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6010.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25612,186.6,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6015.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18521,280.6,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26877,504.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6025.0,46.4,46.7,0.2,0.25,0.975,-0.025,0.002,812,1172,0.002,1984,20666,559.2,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6030.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26507,916.8,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6035.0,36.5,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23269,1318.8,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6040.0,31.5,31.8,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38800,1067.0000000000002,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6045.0,26.6,26.9,0.45,0.5,0.937,-0.063,0.007,816,4718,0.007,1264,26712,1456.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6050.0,21.8,22.1,0.65,0.7,0.914,-0.086,0.01,2893,15245,0.01,2497,43495,5390.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6055.0,17.1,17.4,0.9,0.95,0.872,-0.128,0.014,1011,15746,0.014,494,29534,2107.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6060.0,12.6,12.9,1.4,1.45,0.809,-0.191,0.021,1116,33712,0.021,1142,38526,4741.800000000001,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6065.0,8.5,8.7,2.25,2.35,0.705,-0.295,0.029,1328,38005,0.029,364,26328,4906.8,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6070.0,5.0,5.2,3.7,3.9,0.551,-0.449,0.036,1273,58305,0.036,467,15002,6263.999999999999,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6075.0,2.6,2.65,6.2,6.4,0.369,-0.631,0.035,1566,55934,0.035,374,4375,6790.000000000001,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6080.0,1.2,1.3,9.8,10.1,0.211,-0.789,0.027,1232,61538,0.027,530,3448,4757.400000000001,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6085.0,0.55,0.6,14.1,14.4,0.109,-0.891,0.017,1715,37580,0.017,485,994,3740.000000000001,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6090.0,0.25,0.3,18.8,19.1,0.056,-0.944,0.01,1230,38161,0.01,546,680,1776.0000000000002,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6095.0,0.1,0.15,23.5,24.1,0.027,-0.973,0.005,2559,23081,0.005,378,650,1468.5,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32105,0.003,800,4239,1638.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1785,14075,0.002,214,783,399.8,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15611,0.001,143,99,265.5,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52877.10000000001]
["2025-02-10T14:16:23.000000000",6071.31,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52877.10000000001]
["2025-02-10T14:16:34.000000000",6071.47,5950.0,121.2,121.7,0.0,0.1,0.996,-0.004,0.0,255,156,0.0,4986,6458,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5955.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5960.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5965.0,106.2,109.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5970.0,101.2,104.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8453,93.2,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5990.0,81.2,81.8,0.05,0.15,0.991,-0.009,0.001,206,321,0.001,1208,9427,141.4,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,5995.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10539,137.6,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6000.0,71.3,71.8,0.1,0.15,0.988,-0.011,0.001,633,1085,0.001,4873,29931,550.6,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6005.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14548,113.7,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25612,186.6,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6015.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18521,280.6,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6020.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26877,504.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6025.0,46.4,46.7,0.2,0.25,0.975,-0.025,0.002,812,1172,0.002,1984,20666,559.2,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6030.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26507,916.8,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6035.0,36.5,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23270,1318.8,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6040.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38804,1067.0000000000002,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6045.0,26.7,27.0,0.45,0.5,0.935,-0.065,0.007,816,4718,0.007,1264,26712,1456.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6050.0,21.8,22.1,0.65,0.7,0.909,-0.091,0.01,2893,15245,0.01,2497,43495,5390.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6055.0,17.1,17.4,0.9,0.95,0.872,-0.128,0.015,1011,15746,0.015,494,29539,2257.5,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6060.0,12.6,12.9,1.4,1.45,0.805,-0.195,0.021,1116,33712,0.021,1142,38528,4741.800000000001,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6065.0,8.6,8.7,2.25,2.3,0.7,-0.299,0.029,1328,38005,0.029,364,26335,4906.8,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6070.0,5.1,5.2,3.7,3.9,0.547,-0.453,0.035,1273,58312,0.035,467,15010,6090.000000000001,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6075.0,2.6,2.7,6.2,6.4,0.364,-0.635,0.036,1566,55956,0.036,374,4376,6984.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6080.0,1.2,1.3,9.8,10.1,0.208,-0.792,0.027,1232,61544,0.027,530,3449,4757.400000000001,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6085.0,0.55,0.6,14.1,14.4,0.108,-0.892,0.017,1715,37583,0.017,485,994,3740.000000000001,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6090.0,0.25,0.3,18.8,19.1,0.055,-0.945,0.01,1230,38164,0.01,546,680,1776.0000000000002,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6095.0,0.1,0.15,23.5,24.0,0.027,-0.973,0.005,2559,23088,0.005,378,650,1468.5,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4660,32109,0.003,800,4239,1638.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6105.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1785,14075,0.002,214,783,399.8,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2512,15611,0.001,143,99,265.5,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6120.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6125.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6130.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6135.0,0.0,0.05,62.6,63.9,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6140.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6145.0,0.0,0.05,70.0,73.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53047.60000000001]
["2025-02-10T14:16:34.000000000",6071.47,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53047.60000000001]
["2025-02-10T14:16:45.000000000",6071.47,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6458,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5955.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5960.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5965.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5980.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5985.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8453,93.2,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5990.0,80.9,81.4,0.05,0.1,0.991,-0.009,0.001,206,321,0.001,1208,9427,141.4,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,5995.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10539,137.6,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6000.0,70.9,71.5,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29931,550.6,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6005.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14548,113.7,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6010.0,61.0,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25612,186.6,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6015.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18521,280.6,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6020.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26880,504.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6025.0,46.1,46.5,0.2,0.25,0.975,-0.025,0.002,812,1172,0.002,1984,20666,559.2,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6030.0,41.1,41.5,0.25,0.3,0.968,-0.031,0.003,949,1710,0.003,2107,26516,916.8,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6035.0,36.2,36.6,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23275,1318.8,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6040.0,31.3,31.6,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38804,1067.0000000000002,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6045.0,26.4,26.7,0.5,0.55,0.933,-0.067,0.007,816,4718,0.007,1264,26715,1456.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6050.0,21.6,21.9,0.65,0.7,0.91,-0.09,0.01,2893,15248,0.01,2497,43536,5390.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6055.0,16.8,17.2,0.95,1.0,0.87,-0.13,0.014,1011,15746,0.014,494,29545,2107.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6060.0,12.4,12.7,1.45,1.5,0.803,-0.197,0.021,1116,33722,0.021,1142,38538,4741.800000000001,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6065.0,8.3,8.6,2.35,2.4,0.699,-0.299,0.028,1328,38006,0.028,364,26346,4737.599999999999,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6070.0,5.0,5.1,3.9,4.0,0.551,-0.449,0.035,1273,58357,0.035,467,15024,6090.000000000001,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6075.0,2.5,2.6,6.4,6.6,0.366,-0.634,0.037,1566,56048,0.036,374,4381,7140.6,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6080.0,1.2,1.25,10.0,10.3,0.208,-0.792,0.027,1232,61562,0.027,530,3449,4757.400000000001,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6085.0,0.55,0.6,14.3,14.7,0.109,-0.894,0.017,1715,37598,0.017,485,994,3740.000000000001,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6090.0,0.25,0.3,19.0,19.2,0.056,-0.944,0.01,1230,38169,0.01,546,680,1776.0000000000002,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6095.0,0.1,0.15,23.8,24.3,0.027,-0.973,0.005,2559,23117,0.005,378,650,1468.5,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6100.0,0.05,0.1,28.7,29.3,0.016,-0.984,0.003,4660,32109,0.003,800,4239,1638.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6105.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1785,14085,0.002,214,783,399.8,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6110.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,2512,15613,0.001,143,99,265.5,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6135.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52884.50000000001]
["2025-02-10T14:16:45.000000000",6071.47,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6458,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5955.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5960.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5965.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5970.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5975.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5980.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5985.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8458,93.2,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5990.0,80.9,81.4,0.05,0.1,0.991,-0.009,0.001,206,321,0.001,1208,9427,141.4,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,5995.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10539,137.6,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6000.0,70.9,71.4,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29931,550.6,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6005.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14549,113.7,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6010.0,60.9,61.5,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25613,186.6,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6015.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18521,280.6,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6020.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26883,504.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6025.0,46.0,46.4,0.2,0.25,0.975,-0.025,0.002,812,1190,0.002,1984,20668,559.2,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6030.0,41.1,41.4,0.25,0.3,0.968,-0.031,0.003,949,1710,0.003,2107,26516,916.8,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6035.0,36.1,36.5,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23298,1318.8,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6040.0,31.2,31.6,0.4,0.45,0.952,-0.048,0.005,1163,3272,0.005,971,38816,1067.0000000000002,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6045.0,26.3,26.7,0.5,0.55,0.933,-0.067,0.007,816,4718,0.007,1264,26715,1456.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6050.0,21.5,21.9,0.65,0.7,0.91,-0.09,0.01,2893,15248,0.01,2497,43637,5390.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6055.0,16.8,17.1,0.95,1.0,0.87,-0.13,0.014,1011,15746,0.014,494,29555,2107.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6060.0,12.4,12.7,1.5,1.55,0.803,-0.197,0.021,1116,33722,0.021,1142,38547,4741.800000000001,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6065.0,8.4,8.5,2.35,2.45,0.699,-0.299,0.028,1328,38015,0.028,364,26359,4737.599999999999,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6070.0,5.0,5.1,3.9,4.0,0.551,-0.449,0.035,1273,58391,0.035,467,15027,6090.000000000001,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6075.0,2.55,2.6,6.4,6.6,0.366,-0.634,0.037,1566,56103,0.036,374,4381,7140.6,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6080.0,1.2,1.25,10.0,10.4,0.208,-0.792,0.027,1232,61585,0.027,530,3449,4757.400000000001,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6085.0,0.55,0.6,14.4,14.8,0.109,-0.894,0.017,1715,37609,0.017,485,995,3740.000000000001,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6090.0,0.25,0.3,19.1,19.5,0.056,-0.944,0.01,1230,38181,0.01,546,681,1776.0000000000002,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6095.0,0.1,0.15,23.8,24.4,0.027,-0.973,0.005,2559,23122,0.005,378,650,1468.5,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6100.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4660,32114,0.003,800,4239,1638.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6105.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1785,14086,0.002,214,783,399.8,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2512,15618,0.001,143,99,265.5,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6135.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52884.50000000001]
["2025-02-10T14:16:56.000000000",6071.41,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52884.50000000001]
["2025-02-10T14:17:07.000000000",6071.52,5950.0,121.1,121.6,0.0,0.1,0.998,-0.002,0.0,255,156,0.0,4986,6460,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5955.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5960.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5965.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5970.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5975.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5985.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8458,93.2,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9442,141.4,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,5995.0,76.2,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10539,137.6,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6000.0,71.2,71.7,0.1,0.15,0.988,-0.011,0.001,633,1085,0.001,4873,29931,550.6,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14564,113.7,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6010.0,61.2,61.7,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25613,186.6,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6015.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18521,280.6,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6020.0,51.3,51.7,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26883,504.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6025.0,46.3,46.7,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20668,559.2,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6030.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,949,1710,0.003,2107,26523,916.8,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6035.0,36.4,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23302,1318.8,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6040.0,31.5,31.8,0.35,0.45,0.95,-0.05,0.005,1163,3272,0.005,971,38827,1067.0000000000002,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6045.0,26.6,26.9,0.45,0.55,0.935,-0.065,0.007,816,4718,0.007,1264,26722,1456.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6050.0,21.8,22.1,0.65,0.7,0.909,-0.091,0.01,2893,15248,0.01,2497,43643,5390.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6055.0,17.0,17.4,0.9,1.0,0.868,-0.132,0.015,1011,15746,0.015,494,29567,2257.5,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6060.0,12.6,12.9,1.4,1.5,0.802,-0.198,0.021,1116,33722,0.021,1142,38567,4741.800000000001,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6065.0,8.5,8.7,2.3,2.35,0.698,-0.302,0.028,1328,38018,0.028,364,26379,4737.599999999999,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6070.0,5.1,5.2,3.8,3.9,0.548,-0.452,0.034,1273,58528,0.034,467,15056,5916.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6075.0,2.6,2.7,6.3,6.5,0.364,-0.636,0.036,1566,56131,0.036,374,4382,6984.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6080.0,1.2,1.3,9.8,10.1,0.207,-0.793,0.027,1232,61599,0.027,530,3449,4757.400000000001,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6085.0,0.55,0.6,14.1,14.5,0.109,-0.891,0.017,1715,37617,0.017,485,995,3740.000000000001,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6090.0,0.25,0.3,18.8,19.2,0.056,-0.944,0.01,1230,38182,0.01,546,681,1776.0000000000002,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6095.0,0.15,0.2,23.6,24.1,0.027,-0.973,0.005,2559,23124,0.005,378,650,1468.5,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32122,0.003,800,4239,1638.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6105.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1785,14087,0.002,214,783,399.8,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2512,15619,0.001,143,99,265.5,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52704.40000000001]
["2025-02-10T14:17:07.000000000",6071.52,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52704.40000000001]
["2025-02-10T14:17:18.000000000",6071.48,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6460,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5955.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2774,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5960.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5400,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5965.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5970.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5975.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5980.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8458,93.2,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9442,141.4,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,5995.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10543,137.6,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6000.0,71.1,71.6,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29961,550.6,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6005.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14566,113.7,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6010.0,61.1,61.6,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25614,186.6,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6015.0,56.1,56.7,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18525,280.6,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6020.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,975,579,0.002,1545,26883,504.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6025.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20670,559.2,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6030.0,41.4,41.7,0.25,0.3,0.968,-0.031,0.003,949,1710,0.003,2107,26524,916.8,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6035.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23303,1318.8,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6040.0,31.5,31.8,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38827,1067.0000000000002,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6045.0,26.6,26.9,0.45,0.5,0.937,-0.063,0.007,816,4718,0.007,1264,26723,1456.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6050.0,21.8,22.1,0.65,0.7,0.91,-0.088,0.01,2893,15248,0.01,2497,43647,5390.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6055.0,17.1,17.3,0.9,0.95,0.872,-0.128,0.014,1011,15746,0.014,494,29569,2107.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6060.0,12.6,12.8,1.4,1.5,0.806,-0.194,0.021,1116,33737,0.021,1142,38575,4741.800000000001,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6065.0,8.5,8.7,2.3,2.35,0.701,-0.299,0.028,1328,38018,0.028,364,26388,4737.599999999999,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6070.0,5.0,5.2,3.8,3.9,0.552,-0.448,0.035,1273,58534,0.035,467,15065,6090.000000000001,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6075.0,2.6,2.65,6.3,6.5,0.369,-0.631,0.036,1566,56173,0.036,374,4387,6984.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6080.0,1.2,1.3,9.9,10.1,0.212,-0.788,0.027,1232,61643,0.027,530,3451,4757.400000000001,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6085.0,0.55,0.6,14.2,14.5,0.109,-0.891,0.017,1715,37629,0.017,485,995,3740.000000000001,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6090.0,0.25,0.3,18.9,19.2,0.056,-0.944,0.01,1230,38182,0.01,546,681,1776.0000000000002,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6095.0,0.15,0.2,23.7,24.2,0.034,-0.966,0.006,2559,23124,0.006,378,650,1762.2,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6100.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4660,32140,0.003,800,4239,1638.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6105.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,1785,14089,0.002,214,783,399.8,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2512,15619,0.001,143,99,265.5,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6135.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53021.600000000006]
["2025-02-10T14:17:18.000000000",6071.48,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53021.600000000006]
["2025-02-10T14:17:29.000000000",6071.37,5950.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6465,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5955.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2779,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5960.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5405,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5965.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5970.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5975.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5980.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5985.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8458,93.2,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9442,141.4,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,5995.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10553,137.6,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6000.0,71.0,71.5,0.1,0.15,0.988,-0.011,0.001,633,1085,0.001,4873,29963,550.6,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6005.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6010.0,61.1,61.6,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25615,186.6,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6015.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18541,280.6,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6020.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26883,504.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6025.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20676,559.2,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6030.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26524,916.8,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6035.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23303,1318.8,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6040.0,31.4,31.8,0.35,0.4,0.952,-0.048,0.005,1163,3272,0.005,971,38828,1067.0000000000002,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6045.0,26.5,26.9,0.45,0.55,0.935,-0.065,0.007,816,4728,0.007,1264,26724,1456.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6050.0,21.7,22.0,0.65,0.7,0.909,-0.091,0.01,2893,15261,0.01,2497,43788,5390.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6055.0,17.0,17.3,0.9,1.0,0.87,-0.13,0.015,1011,15747,0.015,494,29598,2257.5,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6060.0,12.5,12.8,1.4,1.5,0.804,-0.196,0.021,1116,33737,0.021,1142,38580,4741.800000000001,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6065.0,8.4,8.7,2.3,2.4,0.698,-0.302,0.028,1328,38022,0.028,364,26534,4737.599999999999,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6070.0,5.0,5.2,3.8,4.0,0.547,-0.453,0.035,1273,58542,0.035,467,15076,6090.000000000001,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6075.0,2.6,2.65,6.3,6.5,0.365,-0.635,0.036,1566,56216,0.036,374,4387,6984.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6080.0,1.2,1.25,9.9,10.2,0.208,-0.792,0.027,1232,61696,0.027,530,3451,4757.400000000001,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6085.0,0.55,0.6,14.2,14.5,0.108,-0.892,0.017,1715,37636,0.017,485,995,3740.000000000001,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6090.0,0.25,0.3,18.9,19.2,0.055,-0.945,0.01,1230,38182,0.01,546,681,1776.0000000000002,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6095.0,0.1,0.15,23.7,24.2,0.034,-0.966,0.006,2559,23132,0.006,378,650,1762.2,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6100.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4660,32141,0.003,800,4239,1638.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6105.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,1785,14089,0.002,214,783,399.8,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2512,15622,0.001,143,99,265.5,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6135.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6145.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53172.100000000006]
["2025-02-10T14:17:29.000000000",6071.37,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5950.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6468,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5955.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2779,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5960.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5405,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5965.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5970.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5985.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9442,141.4,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10553,137.6,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6000.0,70.7,71.3,0.1,0.15,0.988,-0.011,0.001,633,1085,0.001,4873,29964,550.6,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6005.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6010.0,60.8,61.3,0.1,0.15,0.985,-0.015,0.001,400,795,0.001,1466,25615,186.6,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6015.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18541,280.6,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26885,504.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6025.0,46.0,46.4,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20676,559.2,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6030.0,41.0,41.4,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26524,916.8,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6035.0,36.1,36.5,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23304,1318.8,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6040.0,31.2,31.5,0.35,0.45,0.952,-0.048,0.005,1163,3276,0.005,971,38833,1067.0000000000002,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6045.0,26.3,26.6,0.5,0.55,0.935,-0.065,0.007,816,4731,0.007,1264,26728,1456.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6050.0,21.4,21.8,0.65,0.7,0.909,-0.091,0.01,2893,15261,0.01,2497,43789,5390.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6055.0,16.7,17.1,0.95,1.0,0.87,-0.13,0.015,1011,15747,0.015,494,29631,2257.5,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6060.0,12.3,12.6,1.45,1.55,0.804,-0.196,0.021,1116,33740,0.021,1142,38589,4741.800000000001,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6065.0,8.3,8.4,2.4,2.45,0.698,-0.302,0.028,1328,38024,0.028,364,26564,4737.599999999999,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6070.0,4.9,5.0,3.9,4.1,0.547,-0.453,0.035,1273,58574,0.035,467,15093,6090.000000000001,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6075.0,2.5,2.55,6.5,6.7,0.365,-0.635,0.036,1566,56241,0.036,374,4432,6984.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6080.0,1.2,1.25,10.1,10.4,0.208,-0.792,0.027,1232,61827,0.027,530,3451,4757.400000000001,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6085.0,0.5,0.55,14.4,14.7,0.108,-0.892,0.017,1715,37672,0.017,485,995,3740.000000000001,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6090.0,0.25,0.3,19.1,19.5,0.055,-0.945,0.01,1230,38212,0.01,546,681,1776.0000000000002,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6095.0,0.1,0.15,24.0,24.5,0.034,-0.966,0.006,2559,23160,0.006,378,650,1762.2,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6100.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,4660,32142,0.003,800,4239,1638.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6105.0,0.0,0.1,33.9,34.4,0.014,-0.986,0.002,1785,14094,0.002,214,783,399.8,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2512,15633,0.001,143,99,265.5,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1968,6674,0.001,476,277,244.4,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2343,5533,0.001,117,76,246.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6135.0,0.0,0.05,63.9,64.4,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6145.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53172.100000000006]
["2025-02-10T14:17:41.000000000",6071.19,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53172.100000000006]
["2025-02-10T14:17:52.000000000",6071.33,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6469,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5955.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2779,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5960.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5405,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5965.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5970.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5975.0,96.1,96.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9442,141.4,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,5995.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10556,137.6,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6000.0,71.1,71.6,0.1,0.15,0.988,-0.011,0.001,633,1085,0.001,4873,29965,550.6,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6005.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25615,186.6,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6015.0,56.2,56.6,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18541,280.6,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6020.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26885,504.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6025.0,46.3,46.7,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20676,559.2,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6030.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26525,916.8,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6035.0,36.4,36.8,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23306,1318.8,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6040.0,31.5,31.8,0.35,0.45,0.952,-0.048,0.005,1163,3276,0.005,971,38838,1067.0000000000002,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6045.0,26.6,26.9,0.45,0.55,0.935,-0.065,0.007,816,4731,0.007,1264,26728,1456.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6050.0,21.8,22.1,0.65,0.7,0.909,-0.091,0.01,2893,15261,0.01,2497,43868,5390.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6055.0,17.1,17.4,0.95,1.0,0.868,-0.132,0.015,1011,15797,0.015,494,29640,2257.5,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6060.0,12.6,12.9,1.45,1.5,0.802,-0.198,0.021,1116,33740,0.021,1142,38599,4741.800000000001,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6065.0,8.5,8.7,2.35,2.4,0.697,-0.303,0.029,1328,38026,0.029,364,26680,4906.8,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6070.0,5.1,5.2,3.8,3.9,0.546,-0.454,0.035,1273,58581,0.035,467,15113,6090.000000000001,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6075.0,2.6,2.65,6.3,6.5,0.363,-0.637,0.035,1566,56362,0.035,374,4445,6790.000000000001,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6080.0,1.25,1.3,9.8,10.1,0.206,-0.794,0.027,1232,61928,0.027,530,3454,4757.400000000001,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6085.0,0.55,0.6,14.1,14.4,0.108,-0.892,0.017,1715,37688,0.017,485,995,3740.000000000001,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6090.0,0.25,0.3,18.8,19.2,0.055,-0.945,0.01,1230,38217,0.01,546,681,1776.0000000000002,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6095.0,0.1,0.15,23.7,24.1,0.027,-0.973,0.005,2559,23166,0.005,378,650,1468.5,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6100.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4660,32195,0.003,800,4239,1638.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6105.0,0.05,0.1,33.6,34.1,0.01,-0.99,0.002,1785,14095,0.002,214,783,399.8,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2512,15633,0.001,143,99,265.5,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8771,0.001,124,751,129.3,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6684,0.001,476,277,244.4,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6135.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6150.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6155.0,0.0,0.05,80.7,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6165.0,0.0,0.05,90.7,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52853.60000000001]
["2025-02-10T14:17:52.000000000",6071.33,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52853.60000000001]
["2025-02-10T14:18:03.000000000",6071.7,5950.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6469,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5955.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,141,7,0.0,1091,2779,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5960.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5405,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5965.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5970.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5975.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6751,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9443,141.4,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,5995.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10556,137.6,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6000.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29966,550.6,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6005.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6010.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25616,186.6,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6015.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18541,280.6,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6020.0,51.7,52.3,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26885,504.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6025.0,46.9,47.2,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20676,559.2,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6030.0,41.9,42.2,0.25,0.3,0.968,-0.031,0.003,949,1713,0.003,2107,26526,916.8,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6035.0,37.0,37.3,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23309,1318.8,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6040.0,32.1,32.4,0.35,0.4,0.952,-0.048,0.005,1163,3277,0.005,971,38839,1067.0000000000002,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6045.0,27.2,27.5,0.45,0.5,0.935,-0.065,0.007,816,4731,0.007,1264,26728,1456.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6050.0,22.3,22.6,0.6,0.65,0.91,-0.09,0.01,2893,15262,0.01,2497,43900,5390.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6055.0,17.6,17.9,0.85,0.95,0.872,-0.128,0.014,1011,15799,0.014,494,29651,2107.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6060.0,13.0,13.3,1.35,1.4,0.805,-0.195,0.021,1116,33748,0.021,1142,38612,4741.800000000001,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6065.0,8.9,9.1,2.15,2.25,0.701,-0.299,0.028,1328,38044,0.028,364,26720,4737.599999999999,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6070.0,5.4,5.5,3.6,3.7,0.551,-0.449,0.035,1273,58614,0.035,467,15137,6090.000000000001,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6075.0,2.8,2.85,5.9,6.1,0.369,-0.631,0.036,1566,56465,0.036,374,4451,6984.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6080.0,1.3,1.35,9.4,9.7,0.212,-0.79,0.027,1232,61978,0.027,530,3458,4757.400000000001,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6085.0,0.6,0.65,13.6,13.9,0.109,-0.891,0.017,1715,37721,0.017,485,1001,3740.000000000001,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6090.0,0.25,0.3,18.3,18.6,0.056,-0.944,0.01,1230,38233,0.01,546,681,1776.0000000000002,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6095.0,0.1,0.2,23.1,23.6,0.027,-0.973,0.005,2559,23184,0.005,378,650,1468.5,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6100.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,4660,32195,0.003,800,4239,1638.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6105.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2512,15643,0.001,143,99,265.5,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6115.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1169,8773,0.001,124,751,129.3,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1968,6684,0.001,476,277,244.4,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,6447,4831,0.001,424,268,687.1,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6135.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52727.90000000001]
["2025-02-10T14:18:03.000000000",6071.7,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6502,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5955.0,116.3,116.8,0.0,0.05,0.995,-0.005,0.0,141,7,0.0,1091,2826,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5960.0,111.3,111.8,0.0,0.05,0.995,-0.005,0.0,101,245,0.0,1566,5433,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5965.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5970.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6756,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5985.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5990.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9443,141.4,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,5995.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10556,137.6,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6000.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29971,550.6,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6005.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6010.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25616,186.6,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6015.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18626,280.6,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6020.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26885,504.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6025.0,46.6,46.9,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20677,559.2,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6030.0,41.6,42.0,0.25,0.3,0.968,-0.031,0.003,949,1713,0.003,2107,26527,916.8,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6035.0,36.7,37.0,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23342,1318.8,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6040.0,31.8,32.1,0.35,0.4,0.952,-0.048,0.005,1163,3277,0.005,971,38840,1067.0000000000002,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6045.0,26.9,27.2,0.45,0.5,0.935,-0.065,0.007,816,4731,0.007,1264,26729,1456.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6050.0,22.0,22.4,0.6,0.65,0.91,-0.09,0.01,2893,15262,0.01,2497,43914,5390.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6055.0,17.3,17.6,0.9,0.95,0.872,-0.128,0.014,1011,15799,0.014,494,29653,2107.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6060.0,12.8,13.1,1.35,1.45,0.805,-0.195,0.021,1116,33748,0.021,1142,38693,4741.800000000001,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6065.0,8.7,8.9,2.2,2.3,0.701,-0.299,0.028,1328,38046,0.028,364,26736,4737.599999999999,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6070.0,5.2,5.3,3.6,3.8,0.551,-0.449,0.035,1273,58676,0.035,467,15193,6090.000000000001,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6075.0,2.7,2.75,6.1,6.3,0.369,-0.631,0.036,1566,56562,0.036,374,4452,6984.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6080.0,1.25,1.3,9.6,9.9,0.212,-0.79,0.027,1232,62000,0.027,530,3459,4757.400000000001,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6085.0,0.55,0.6,13.9,14.2,0.109,-0.891,0.017,1715,37734,0.017,485,1001,3740.000000000001,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6090.0,0.25,0.3,18.6,18.9,0.056,-0.944,0.01,1230,38244,0.01,546,681,1776.0000000000002,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6095.0,0.1,0.2,23.3,23.9,0.027,-0.973,0.005,2559,23189,0.005,378,650,1468.5,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6100.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,4660,32203,0.003,800,4242,1638.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6105.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6110.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2512,15644,0.001,143,99,265.5,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6115.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1169,8773,0.001,124,751,129.3,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1968,6684,0.001,476,277,244.4,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6135.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6140.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6145.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6150.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52727.90000000001]
["2025-02-10T14:18:14.000000000",6071.42,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52727.90000000001]
["2025-02-10T14:18:25.000000000",6071.39,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6502,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2826,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5437,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5965.0,102.4,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5970.0,97.4,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6756,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5980.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5985.0,82.5,86.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5990.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9448,141.4,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,5995.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10557,137.6,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6000.0,71.2,71.8,0.1,0.15,0.989,-0.011,0.001,633,1085,0.001,4873,29971,550.6,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6005.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6010.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25616,186.6,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6015.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18626,280.6,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6020.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26888,504.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6025.0,46.4,46.8,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20677,559.2,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6030.0,41.5,41.8,0.25,0.3,0.969,-0.031,0.003,949,1713,0.003,2107,26527,916.8,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6035.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,617,1213,0.004,2680,23342,1318.8,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6040.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3277,0.005,971,38880,1067.0000000000002,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6045.0,26.7,27.0,0.45,0.5,0.937,-0.063,0.007,816,4731,0.007,1264,26730,1456.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6050.0,21.9,22.2,0.6,0.7,0.914,-0.086,0.01,2893,15262,0.01,2497,43992,5390.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6055.0,17.1,17.5,0.9,0.95,0.877,-0.125,0.014,1011,15799,0.014,494,29676,2107.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6060.0,12.6,13.0,1.4,1.45,0.81,-0.19,0.021,1116,33750,0.021,1142,38714,4741.800000000001,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6065.0,8.5,8.8,2.3,2.35,0.709,-0.292,0.029,1328,38049,0.029,364,26774,4906.8,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6070.0,5.1,5.3,3.7,3.9,0.557,-0.443,0.036,1273,58696,0.036,467,15214,6263.999999999999,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6075.0,2.6,2.7,6.2,6.3,0.374,-0.626,0.035,1566,56587,0.035,374,4454,6790.000000000001,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6080.0,1.25,1.3,9.7,10.0,0.214,-0.784,0.027,1232,62051,0.027,530,3460,4757.400000000001,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6085.0,0.55,0.6,14.0,14.4,0.109,-0.888,0.017,1715,37740,0.017,485,1001,3740.000000000001,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6090.0,0.25,0.3,18.7,19.1,0.056,-0.944,0.01,1230,38268,0.01,546,681,1776.0000000000002,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6095.0,0.1,0.15,23.5,24.1,0.031,-0.969,0.006,2559,23212,0.006,378,650,1762.2,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6100.0,0.05,0.1,28.4,29.0,0.016,-0.984,0.003,4660,32209,0.003,800,4242,1638.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15644,0.001,143,99,265.5,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1169,8773,0.001,124,751,129.3,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1968,6684,0.001,476,277,244.4,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6135.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6145.0,0.0,0.05,73.3,77.6,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53170.80000000001]
["2025-02-10T14:18:25.000000000",6071.39,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53170.80000000001]
["2025-02-10T14:18:36.000000000",6071.06,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6502,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5955.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2826,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5441,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5965.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5906,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5975.0,96.0,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6756,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5980.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5985.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9448,141.4,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,5995.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10558,137.6,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6000.0,71.0,71.5,0.1,0.15,0.988,-0.011,0.001,633,1085,0.001,4873,29971,550.6,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6005.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14570,113.7,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6010.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25616,186.6,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6015.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18626,280.6,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6020.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26889,504.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6025.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20680,559.2,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6030.0,41.2,41.6,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26529,916.8,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6035.0,36.3,36.6,0.3,0.35,0.961,-0.039,0.004,617,1223,0.004,2680,23343,1318.8,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6040.0,31.3,31.7,0.35,0.4,0.952,-0.048,0.005,1163,3278,0.005,971,38889,1067.0000000000002,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6045.0,26.5,26.8,0.45,0.5,0.937,-0.063,0.007,816,4731,0.007,1264,26740,1456.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6050.0,21.6,21.9,0.65,0.7,0.909,-0.091,0.01,2893,15262,0.01,2497,44006,5390.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6055.0,16.9,17.2,0.9,1.0,0.871,-0.129,0.015,1011,15803,0.015,494,29694,2257.5,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6060.0,12.5,12.8,1.45,1.5,0.805,-0.195,0.021,1116,33750,0.021,1142,38760,4741.800000000001,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6065.0,8.4,8.6,2.3,2.4,0.697,-0.303,0.029,1328,38050,0.029,364,26785,4906.8,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6070.0,4.9,5.1,3.8,4.0,0.545,-0.455,0.036,1273,58730,0.036,467,15218,6263.999999999999,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6075.0,2.55,2.6,6.3,6.5,0.362,-0.638,0.035,1566,56656,0.035,374,4501,6790.000000000001,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6080.0,1.2,1.25,9.9,10.2,0.205,-0.795,0.027,1232,62080,0.027,530,3500,4757.400000000001,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6085.0,0.55,0.6,14.2,14.6,0.108,-0.892,0.017,1715,37760,0.017,485,1001,3740.000000000001,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6090.0,0.25,0.3,19.0,19.3,0.055,-0.945,0.01,1230,38290,0.01,546,681,1776.0000000000002,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6095.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,2559,23213,0.005,378,650,1468.5,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6100.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4660,32220,0.003,800,4242,1638.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6105.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6110.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2512,15649,0.001,143,99,265.5,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1169,8773,0.001,124,751,129.3,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1968,6684,0.001,476,277,244.4,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6135.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53027.60000000001]
["2025-02-10T14:18:36.000000000",6071.06,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53027.60000000001]
["2025-02-10T14:18:47.000000000",6070.83,5950.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6502,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5955.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2826,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5960.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5442,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5965.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5970.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6756,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9448,141.4,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10558,137.6,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6000.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29974,550.6,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6005.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14580,113.7,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6010.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25616,186.6,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6015.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18626,280.6,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26889,504.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6025.0,45.9,46.2,0.2,0.25,0.975,-0.025,0.002,812,1272,0.002,1984,20702,559.2,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6030.0,41.0,41.3,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26540,916.8,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6035.0,36.0,36.3,0.3,0.35,0.961,-0.039,0.004,617,1224,0.004,2680,23343,1318.8,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6040.0,31.1,31.4,0.35,0.4,0.952,-0.048,0.005,1163,3278,0.005,971,38889,1067.0000000000002,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6045.0,26.2,26.5,0.45,0.55,0.932,-0.068,0.008,816,4731,0.008,1264,26741,1664.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6050.0,21.4,21.7,0.65,0.7,0.908,-0.092,0.01,2893,15264,0.01,2497,44017,5390.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6055.0,16.7,17.0,0.95,1.0,0.866,-0.134,0.015,1011,15804,0.015,494,29701,2257.5,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6060.0,12.2,12.5,1.5,1.55,0.798,-0.202,0.022,1116,33750,0.022,1142,38805,4967.6,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6065.0,8.2,8.3,2.4,2.45,0.688,-0.312,0.029,1328,38060,0.029,364,26797,4906.8,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6070.0,4.8,4.9,3.9,4.1,0.532,-0.468,0.036,1273,58846,0.036,467,15248,6263.999999999999,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6075.0,2.4,2.5,6.5,6.7,0.349,-0.651,0.035,1566,56726,0.035,374,4510,6790.000000000001,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6080.0,1.15,1.2,10.2,10.4,0.202,-0.798,0.026,1232,62650,0.026,530,3502,4581.2,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6085.0,0.5,0.55,14.6,14.8,0.101,-0.899,0.016,1715,37787,0.016,485,1001,3520.0000000000005,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6090.0,0.25,0.3,19.3,19.6,0.055,-0.945,0.009,1230,38302,0.009,546,681,1598.4,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6095.0,0.1,0.15,24.0,24.5,0.026,-0.974,0.005,2559,23213,0.005,378,650,1468.5,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6100.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,4660,32220,0.003,800,4242,1638.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6105.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2512,15649,0.001,143,99,265.5,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8773,0.001,124,751,129.3,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6135.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6145.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52887.600000000006]
["2025-02-10T14:18:47.000000000",6070.83,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5950.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6502,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5955.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2826,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5960.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5442,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5965.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5970.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5975.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6756,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5980.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5985.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8464,93.2,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5990.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9449,141.4,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,5995.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10558,137.6,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6000.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29974,550.6,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6005.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14580,113.7,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6010.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25623,186.6,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6015.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18626,280.6,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6020.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,975,580,0.002,1545,26897,504.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6025.0,45.6,46.0,0.2,0.25,0.975,-0.025,0.002,812,1273,0.002,1984,20704,559.2,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6030.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26540,916.8,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6035.0,35.7,36.1,0.3,0.35,0.961,-0.039,0.004,617,1224,0.004,2680,23355,1318.8,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6040.0,30.8,31.1,0.35,0.4,0.952,-0.048,0.005,1163,3278,0.005,971,38892,1067.0000000000002,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6045.0,25.9,26.2,0.5,0.55,0.932,-0.068,0.008,816,4731,0.008,1264,26742,1664.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6050.0,21.1,21.4,0.65,0.75,0.908,-0.092,0.01,2893,15264,0.01,2497,44030,5390.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6055.0,16.4,16.7,0.95,1.05,0.866,-0.134,0.015,1011,15806,0.015,494,29726,2257.5,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6060.0,12.0,12.3,1.5,1.6,0.798,-0.202,0.022,1116,33752,0.022,1142,38813,4967.6,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6065.0,8.0,8.1,2.45,2.55,0.688,-0.312,0.029,1328,38060,0.029,364,26805,4906.8,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6070.0,4.7,4.8,4.1,4.2,0.532,-0.468,0.036,1273,58864,0.036,467,15284,6263.999999999999,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6075.0,2.35,2.4,6.7,6.9,0.349,-0.651,0.035,1566,56753,0.035,374,4519,6790.000000000001,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6080.0,1.1,1.15,10.4,10.7,0.202,-0.798,0.026,1232,62682,0.026,530,3512,4581.2,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6085.0,0.5,0.55,14.8,15.1,0.101,-0.899,0.016,1715,37802,0.016,485,1006,3520.0000000000005,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6090.0,0.25,0.3,19.5,19.8,0.055,-0.945,0.009,1230,38304,0.009,546,681,1598.4,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6095.0,0.1,0.15,24.3,24.8,0.026,-0.974,0.005,2559,23213,0.005,378,660,1468.5,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6100.0,0.05,0.1,29.2,29.8,0.016,-0.984,0.003,4660,32222,0.003,800,4242,1638.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6105.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,15650,0.001,143,99,265.5,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6115.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1169,8775,0.001,124,751,129.3,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5543,0.001,117,76,246.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6135.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6155.0,0.0,0.05,80.0,87.6,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6160.0,0.0,0.05,85.6,92.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6165.0,0.0,0.05,90.0,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6170.0,0.0,0.05,95.0,102.6,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6180.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52887.600000000006]
["2025-02-10T14:18:58.000000000",6070.74,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52887.600000000006]
["2025-02-10T14:19:09.000000000",6069.95,5945.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2185,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5950.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6502,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5955.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2826,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5960.0,109.2,109.7,0.0,0.1,0.998,-0.002,0.0,101,245,0.0,1566,5448,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5965.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5970.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6757,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8467,93.2,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5990.0,79.3,79.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9449,141.4,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,5995.0,74.3,74.7,0.05,0.15,0.993,-0.007,0.001,218,190,0.001,1158,10564,137.6,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29974,550.6,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6005.0,64.3,64.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6010.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25630,186.6,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6015.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18631,280.6,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6020.0,49.4,49.8,0.2,0.25,0.981,-0.019,0.002,975,580,0.002,1545,27065,504.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6025.0,44.5,44.8,0.2,0.25,0.975,-0.025,0.003,812,1273,0.003,1984,20706,838.8,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6030.0,39.5,39.9,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26555,916.8,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6035.0,34.6,34.9,0.35,0.4,0.96,-0.04,0.004,617,1224,0.004,2680,23378,1318.8,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6040.0,29.7,30.0,0.4,0.45,0.947,-0.053,0.006,1163,3278,0.006,971,38928,1280.4,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6045.0,24.8,25.1,0.55,0.6,0.931,-0.069,0.008,816,4732,0.008,1264,26751,1664.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6050.0,20.0,20.3,0.75,0.8,0.905,-0.095,0.011,2893,15265,0.011,2497,44062,5928.999999999999,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6055.0,15.4,15.7,1.1,1.15,0.861,-0.139,0.015,1011,15819,0.015,494,29760,2257.5,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6060.0,11.0,11.3,1.75,1.8,0.789,-0.211,0.022,1116,33755,0.022,1142,38902,4967.6,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6065.0,7.2,7.4,2.85,2.9,0.678,-0.322,0.03,1328,38141,0.03,364,26935,5076.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6070.0,4.0,4.2,4.6,4.8,0.521,-0.479,0.035,1273,59036,0.035,467,15360,6090.000000000001,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6075.0,1.95,2.05,7.5,7.7,0.335,-0.665,0.035,1566,56939,0.035,374,4569,6790.000000000001,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6080.0,0.9,1.0,11.4,11.7,0.186,-0.814,0.025,1232,62764,0.025,530,3522,4405.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6085.0,0.4,0.45,15.9,16.2,0.096,-0.904,0.015,1715,37833,0.015,485,1006,3300.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6090.0,0.2,0.25,20.7,21.0,0.047,-0.953,0.008,1230,38505,0.008,546,690,1420.8,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6095.0,0.1,0.15,25.5,26.0,0.026,-0.974,0.005,2559,23229,0.005,378,660,1468.5,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6100.0,0.05,0.1,30.4,30.9,0.016,-0.984,0.003,4660,32223,0.003,800,4243,1638.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6105.0,0.05,0.1,35.4,35.9,0.014,-0.986,0.002,1785,14095,0.002,214,783,399.8,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15658,0.001,143,99,265.5,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8776,0.001,124,751,129.3,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6125.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2343,5544,0.001,117,76,246.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6135.0,0.0,0.05,65.3,65.9,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6150.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53341.00000000001]
["2025-02-10T14:19:09.000000000",6069.95,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53341.00000000001]
["2025-02-10T14:19:21.000000000",6069.76,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2185,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5950.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5955.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2829,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5960.0,109.2,109.7,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5448,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6757,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8467,93.2,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5990.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9450,141.4,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,5995.0,74.2,74.7,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10564,137.6,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29980,550.6,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6005.0,64.2,64.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6010.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25631,186.6,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6015.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18635,280.6,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,975,580,0.002,1545,27065,504.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6025.0,44.4,44.7,0.2,0.25,0.974,-0.026,0.003,812,1274,0.003,1984,20706,838.8,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6030.0,39.5,39.8,0.25,0.3,0.968,-0.032,0.003,949,1713,0.003,2107,26555,916.8,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6035.0,34.6,34.9,0.35,0.4,0.958,-0.042,0.004,617,1224,0.004,2680,23391,1318.8,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6040.0,29.6,29.9,0.4,0.45,0.946,-0.054,0.006,1163,3279,0.006,971,38928,1280.4,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6045.0,24.8,25.1,0.55,0.6,0.926,-0.074,0.008,816,4733,0.008,1264,26751,1664.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6050.0,20.0,20.3,0.75,0.8,0.897,-0.103,0.011,2893,15267,0.011,2497,44086,5928.999999999999,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6055.0,15.3,15.6,1.1,1.2,0.85,-0.15,0.016,1011,15823,0.016,494,29772,2408.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6060.0,11.0,11.3,1.75,1.8,0.772,-0.228,0.023,1116,33766,0.023,1142,38946,5193.4,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6065.0,7.1,7.3,2.85,2.95,0.656,-0.344,0.03,1328,38148,0.03,364,27078,5076.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6070.0,4.0,4.2,4.7,4.8,0.496,-0.504,0.037,1273,59062,0.037,467,15451,6438.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6075.0,1.95,2.05,7.6,7.7,0.31,-0.69,0.034,1566,56999,0.034,374,4572,6596.000000000001,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6080.0,0.9,0.95,11.5,11.6,0.171,-0.829,0.024,1232,62789,0.024,530,3543,4228.8,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6085.0,0.4,0.45,15.9,16.2,0.085,-0.915,0.014,1715,37911,0.014,485,1013,3080.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6090.0,0.2,0.25,20.7,21.0,0.046,-0.954,0.008,1230,38507,0.008,546,690,1420.8,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6095.0,0.1,0.15,25.5,26.0,0.026,-0.974,0.005,2559,23248,0.005,378,660,1468.5,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,32228,0.003,800,4243,1638.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6105.0,0.05,0.1,35.4,35.9,0.014,-0.986,0.002,1785,14096,0.002,214,783,399.8,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15665,0.001,143,99,265.5,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,8786,0.001,124,751,129.3,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5544,0.001,117,76,246.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4833,0.0,424,268,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,53,0.0,50,6,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52788.000000000015]
["2025-02-10T14:19:21.000000000",6069.76,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52788.000000000015]
["2025-02-10T14:19:32.000000000",6069.66,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5950.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5955.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2830,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5960.0,109.2,109.8,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5448,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5965.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5970.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5975.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6757,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5980.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5985.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,65,87,0.001,867,8467,93.2,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5990.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9450,141.4,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,5995.0,74.3,74.8,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10564,137.6,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6000.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29980,550.6,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6005.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6010.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25631,186.6,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6015.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18635,280.6,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6020.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,975,581,0.002,1545,27065,504.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6025.0,44.5,44.8,0.2,0.25,0.974,-0.026,0.003,812,1274,0.003,1984,20732,838.8,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6030.0,39.6,39.9,0.25,0.3,0.967,-0.033,0.003,949,1713,0.003,2107,26557,916.8,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6035.0,34.6,34.9,0.35,0.4,0.955,-0.045,0.005,617,1224,0.005,2680,23393,1648.5,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6040.0,29.7,30.0,0.4,0.45,0.946,-0.054,0.006,1163,3279,0.006,971,38934,1280.4,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6045.0,24.8,25.1,0.55,0.6,0.925,-0.075,0.008,816,4733,0.008,1264,26752,1664.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6050.0,20.1,20.3,0.75,0.8,0.896,-0.104,0.012,2893,15269,0.012,2497,44088,6468.000000000001,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6055.0,15.4,15.7,1.1,1.15,0.848,-0.152,0.017,1011,15823,0.017,494,29779,2558.5,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6060.0,11.1,11.3,1.75,1.8,0.771,-0.229,0.023,1116,33767,0.023,1142,38964,5193.4,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6065.0,7.2,7.4,2.85,2.9,0.65,-0.35,0.031,1328,38151,0.031,364,27107,5245.2,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6070.0,4.1,4.2,4.6,4.8,0.486,-0.514,0.036,1273,59089,0.036,467,15503,6263.999999999999,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6075.0,2.0,2.05,7.5,7.7,0.306,-0.694,0.033,1566,57034,0.033,374,4583,6402.000000000001,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6080.0,0.9,1.0,11.4,11.6,0.169,-0.831,0.023,1232,62871,0.023,530,3545,4052.6,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6085.0,0.4,0.45,15.9,16.2,0.087,-0.913,0.014,1715,38318,0.014,485,1033,3080.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6090.0,0.2,0.25,20.7,21.0,0.045,-0.955,0.008,1230,38512,0.008,546,690,1420.8,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6095.0,0.1,0.15,25.4,26.0,0.025,-0.975,0.005,2559,23252,0.005,378,660,1468.5,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6100.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,4660,32229,0.003,800,4244,1638.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6105.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,1785,14097,0.002,214,783,399.8,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6110.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2512,15667,0.001,143,99,265.5,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6115.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1169,8786,0.001,124,751,129.3,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6120.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6125.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2343,5544,0.001,117,76,246.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,6447,4833,0.0,424,268,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6150.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53432.2]
["2025-02-10T14:19:32.000000000",6069.66,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5945.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5950.0,119.7,120.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5955.0,114.7,115.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2830,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5960.0,109.7,110.2,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5448,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5965.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6757,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5980.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5985.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5990.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9450,141.4,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,5995.0,74.8,75.2,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10565,137.6,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6000.0,69.8,70.2,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29980,550.6,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6005.0,64.8,65.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6010.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25631,186.6,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6015.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18636,280.6,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6020.0,49.9,50.3,0.2,0.25,0.976,-0.024,0.002,975,581,0.002,1545,27065,504.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6025.0,45.0,45.3,0.2,0.25,0.974,-0.026,0.003,812,1274,0.003,1984,20732,838.8,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6030.0,40.0,40.3,0.25,0.3,0.967,-0.033,0.003,949,1714,0.003,2107,26563,916.8,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6035.0,35.1,35.4,0.3,0.35,0.955,-0.045,0.005,617,1225,0.005,2680,23395,1648.5,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6040.0,30.2,30.5,0.4,0.45,0.946,-0.054,0.006,1163,3280,0.006,971,38953,1280.4,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6045.0,25.3,25.6,0.5,0.55,0.925,-0.075,0.008,816,4733,0.008,1264,26754,1664.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6050.0,20.5,20.8,0.7,0.75,0.896,-0.104,0.012,2893,15272,0.012,2497,44111,6468.000000000001,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6055.0,15.8,16.1,1.05,1.1,0.848,-0.152,0.017,1011,15823,0.017,494,29784,2558.5,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6060.0,11.4,11.7,1.65,1.7,0.771,-0.229,0.023,1116,33767,0.023,1142,38988,5193.4,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6065.0,7.6,7.7,2.65,2.75,0.65,-0.35,0.031,1328,38164,0.031,364,27205,5245.2,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6070.0,4.3,4.4,4.4,4.5,0.486,-0.514,0.036,1273,59118,0.036,467,15519,6263.999999999999,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6075.0,2.1,2.2,7.2,7.3,0.306,-0.694,0.033,1566,57047,0.033,374,4587,6402.000000000001,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6080.0,0.95,1.05,11.0,11.3,0.169,-0.831,0.023,1232,62929,0.023,530,3546,4052.6,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6085.0,0.45,0.5,15.4,15.7,0.087,-0.913,0.014,1715,38321,0.014,485,1033,3080.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6090.0,0.2,0.25,20.2,20.5,0.045,-0.955,0.008,1230,38527,0.008,546,699,1420.8,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6095.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,2559,23252,0.005,378,670,1468.5,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6100.0,0.05,0.1,30.0,30.4,0.015,-0.985,0.003,4660,32229,0.003,800,4244,1638.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6105.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,1785,14097,0.002,214,783,399.8,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6110.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2512,15669,0.001,143,99,265.5,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1169,8786,0.001,124,751,129.3,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2343,5544,0.001,117,84,246.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,6447,4833,0.0,424,268,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53432.2]
["2025-02-10T14:19:43.000000000",6069.96,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53432.2]
["2025-02-10T14:19:54.000000000",6069.89,5945.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2830,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5960.0,109.8,110.3,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5448,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5965.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5970.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5975.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6757,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5980.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5985.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5990.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9453,141.4,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,5995.0,74.8,75.4,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10566,137.6,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6000.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29980,550.6,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6005.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6010.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25631,186.6,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6015.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18636,280.6,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6020.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,975,581,0.002,1545,27068,504.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6025.0,45.1,45.4,0.2,0.25,0.974,-0.026,0.003,812,1274,0.003,1984,20734,838.8,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6030.0,40.2,40.5,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26563,916.8,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6035.0,35.2,35.6,0.3,0.35,0.96,-0.04,0.004,617,1225,0.004,2680,23400,1318.8,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6040.0,30.3,30.6,0.4,0.45,0.946,-0.054,0.006,1163,3280,0.006,971,38954,1280.4,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6045.0,25.4,25.7,0.5,0.55,0.928,-0.072,0.008,816,4733,0.008,1264,26754,1664.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6050.0,20.6,20.9,0.7,0.75,0.901,-0.099,0.011,2893,15273,0.011,2497,44113,5928.999999999999,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6055.0,15.9,16.3,1.05,1.1,0.853,-0.147,0.016,1011,15828,0.016,494,29795,2408.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6060.0,11.5,11.8,1.6,1.65,0.777,-0.223,0.023,1116,33772,0.023,1142,38999,5193.4,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6065.0,7.6,7.8,2.6,2.7,0.659,-0.341,0.031,1328,38165,0.031,364,27275,5245.2,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6070.0,4.3,4.5,4.3,4.5,0.497,-0.503,0.037,1273,59151,0.037,467,15530,6438.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6075.0,2.15,2.25,7.0,7.2,0.314,-0.686,0.034,1566,57056,0.034,374,4588,6596.000000000001,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6080.0,1.0,1.05,10.8,11.1,0.174,-0.826,0.024,1232,62934,0.024,530,3546,4228.8,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6085.0,0.45,0.5,15.3,15.6,0.091,-0.909,0.014,1715,38341,0.014,485,1033,3080.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6090.0,0.2,0.25,20.0,20.3,0.046,-0.954,0.008,1230,38527,0.008,546,700,1420.8,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6095.0,0.1,0.15,24.9,25.4,0.026,-0.974,0.005,2559,23252,0.005,378,670,1468.5,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6100.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,4660,32229,0.003,800,4244,1638.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6105.0,0.0,0.1,34.8,35.3,0.014,-0.986,0.002,1785,14102,0.002,214,783,399.8,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2512,15670,0.001,143,99,265.5,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1169,8786,0.001,124,751,129.3,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6125.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2343,5544,0.001,117,84,246.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6130.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,6447,4833,0.0,424,268,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52957.20000000002]
["2025-02-10T14:19:54.000000000",6069.89,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52957.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5950.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5955.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2834,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5960.0,110.0,110.6,0.0,0.05,0.996,-0.004,0.0,101,245,0.0,1566,5449,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5965.0,103.7,108.4,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5970.0,98.7,103.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5907,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5975.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6759,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5980.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5985.0,84.2,88.7,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5990.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9453,141.4,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,5995.0,75.1,75.7,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10566,137.6,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6000.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29982,550.6,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6005.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6010.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25631,186.6,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6015.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18638,280.6,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6020.0,50.2,50.8,0.15,0.2,0.976,-0.024,0.002,975,581,0.002,1545,27073,504.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6025.0,45.2,45.6,0.2,0.25,0.974,-0.026,0.003,812,1274,0.003,1984,20736,838.8,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6030.0,40.3,40.7,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26563,916.8,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6035.0,35.3,35.7,0.3,0.35,0.96,-0.04,0.004,617,1225,0.004,2680,23400,1318.8,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6040.0,30.4,30.8,0.35,0.4,0.946,-0.054,0.006,1163,3280,0.006,971,38976,1280.4,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6045.0,25.5,25.9,0.5,0.55,0.93,-0.07,0.008,816,4737,0.008,1264,26770,1664.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6050.0,20.8,21.1,0.65,0.75,0.901,-0.099,0.011,2893,15277,0.011,2497,44150,5928.999999999999,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6055.0,16.1,16.4,1.0,1.05,0.854,-0.146,0.016,1011,15832,0.016,494,29802,2408.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6060.0,11.6,11.9,1.55,1.6,0.779,-0.221,0.023,1116,33783,0.023,1142,39058,5193.4,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6065.0,7.7,7.9,2.5,2.55,0.663,-0.337,0.031,1328,38190,0.031,364,27416,5245.2,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6070.0,4.4,4.5,4.2,4.3,0.5,-0.5,0.037,1273,59196,0.037,467,15579,6438.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6075.0,2.15,2.25,6.9,7.1,0.317,-0.683,0.034,1566,57132,0.034,374,4625,6596.000000000001,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6080.0,1.0,1.05,10.7,11.0,0.175,-0.825,0.024,1232,62984,0.024,530,3552,4228.8,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6085.0,0.45,0.5,15.1,15.5,0.091,-0.909,0.015,1715,38348,0.015,485,1033,3300.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6090.0,0.2,0.25,19.9,20.2,0.046,-0.954,0.008,1230,38531,0.008,546,700,1420.8,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6095.0,0.1,0.15,24.5,25.1,0.026,-0.974,0.005,2559,23252,0.005,378,670,1468.5,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6100.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,4660,32236,0.003,800,4244,1638.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6105.0,0.0,0.1,34.5,35.1,0.01,-0.99,0.002,1785,14103,0.002,214,783,399.8,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6110.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2512,15714,0.001,143,99,265.5,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6115.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1169,8786,0.001,124,751,129.3,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6120.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6125.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2343,5544,0.001,117,84,246.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6130.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,6447,4833,0.0,424,268,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6135.0,0.0,0.05,63.6,65.7,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6140.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6145.0,0.0,0.05,71.4,78.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6150.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53177.20000000002]
["2025-02-10T14:20:06.000000000",6070.35,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53177.20000000002]
["2025-02-10T14:20:17.000000000",6070.83,5950.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5955.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2849,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5960.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5479,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5965.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4979,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5970.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5908,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5975.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6759,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5980.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16115,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9490,141.4,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10578,137.6,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6000.0,70.7,71.2,0.05,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29982,550.6,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6005.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14589,113.7,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6010.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25635,186.6,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6015.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18641,280.6,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27075,504.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6025.0,45.9,46.3,0.2,0.25,0.975,-0.025,0.003,812,1274,0.003,1984,20750,838.8,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6030.0,41.0,41.3,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26573,916.8,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6035.0,36.0,36.3,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23401,1318.8,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6040.0,31.1,31.4,0.35,0.4,0.952,-0.048,0.005,1163,3280,0.005,971,38980,1067.0000000000002,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6045.0,26.2,26.5,0.45,0.5,0.936,-0.064,0.007,816,4740,0.007,1264,26772,1456.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6050.0,21.3,21.7,0.6,0.65,0.91,-0.09,0.01,2893,15278,0.01,2497,44154,5390.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6055.0,16.6,16.9,0.9,0.95,0.869,-0.131,0.015,1011,15833,0.015,494,29867,2257.5,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6060.0,12.1,12.4,1.4,1.45,0.801,-0.199,0.022,1116,33786,0.022,1142,39088,4967.6,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6065.0,8.1,8.3,2.3,2.35,0.689,-0.311,0.03,1328,38200,0.03,364,27524,5076.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6070.0,4.7,4.8,3.8,4.0,0.53,-0.47,0.037,1273,59222,0.037,467,15715,6438.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6075.0,2.35,2.4,6.4,6.6,0.342,-0.658,0.036,1566,57167,0.036,374,4666,6984.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6080.0,1.1,1.15,10.1,10.4,0.191,-0.809,0.026,1232,63102,0.026,530,3564,4581.2,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6085.0,0.5,0.55,14.5,14.8,0.097,-0.903,0.016,1715,38472,0.016,485,1033,3520.0000000000005,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6090.0,0.2,0.25,19.2,19.6,0.047,-0.953,0.009,1230,38562,0.009,546,700,1598.4,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6095.0,0.1,0.15,24.0,24.5,0.026,-0.974,0.005,2559,23254,0.005,378,670,1468.5,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6100.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,4660,32251,0.003,800,4249,1638.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6105.0,0.0,0.1,34.0,34.5,0.01,-0.99,0.002,1785,14103,0.002,214,783,399.8,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6110.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2512,15725,0.001,143,99,265.5,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6115.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1169,8787,0.001,124,751,129.3,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6120.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2343,5544,0.001,117,84,246.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6135.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6165.0,0.0,0.05,91.5,98.3,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6175.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6180.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53496.4]
["2025-02-10T14:20:17.000000000",6070.83,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5955.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2853,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5960.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5505,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5965.0,102.1,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4985,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5970.0,97.4,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5908,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6759,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5980.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5985.0,85.1,86.7,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9491,141.4,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,5995.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10582,137.6,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6000.0,71.2,71.7,0.05,0.15,0.988,-0.012,0.001,633,1085,0.001,4873,29982,550.6,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14591,113.7,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6010.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25635,186.6,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6015.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18641,280.6,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27080,504.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6025.0,46.4,46.7,0.2,0.25,0.975,-0.025,0.003,812,1274,0.003,1984,20765,838.8,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6030.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26597,916.8,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6035.0,36.4,36.8,0.25,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23431,1318.8,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6040.0,31.5,31.9,0.35,0.4,0.952,-0.048,0.005,1163,3280,0.005,971,38990,1067.0000000000002,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6045.0,26.6,26.9,0.45,0.5,0.936,-0.064,0.007,816,4741,0.007,1264,26782,1456.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6050.0,21.8,22.1,0.6,0.65,0.91,-0.09,0.01,2893,15279,0.01,2497,44190,5390.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6055.0,17.0,17.3,0.85,0.9,0.869,-0.131,0.015,1011,15835,0.015,494,30011,2257.5,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6060.0,12.5,12.8,1.3,1.35,0.801,-0.199,0.022,1116,33795,0.022,1142,39358,4967.6,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6065.0,8.4,8.6,2.15,2.2,0.689,-0.311,0.03,1328,38226,0.03,364,27663,5076.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6070.0,4.9,5.0,3.6,3.7,0.53,-0.47,0.037,1273,59390,0.037,467,15772,6438.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6075.0,2.5,2.55,6.1,6.3,0.342,-0.658,0.036,1566,57221,0.036,374,4739,6984.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6080.0,1.15,1.2,9.7,10.0,0.191,-0.809,0.026,1232,63272,0.026,530,3571,4581.2,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6085.0,0.5,0.55,14.0,14.4,0.097,-0.903,0.016,1715,38504,0.016,485,1033,3520.0000000000005,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6090.0,0.25,0.3,18.8,19.1,0.047,-0.953,0.009,1230,38904,0.009,546,700,1598.4,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6095.0,0.1,0.15,23.5,24.1,0.026,-0.974,0.005,2559,23575,0.005,378,670,1468.5,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32257,0.003,800,4249,1638.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6105.0,0.0,0.1,33.5,34.0,0.01,-0.99,0.002,1785,14103,0.002,214,783,399.8,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15736,0.001,143,99,265.5,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1169,8787,0.001,124,751,129.3,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6130.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,6447,4833,0.001,424,268,687.1,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6135.0,0.0,0.05,63.4,64.9,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6145.0,0.0,0.05,73.4,77.7,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6150.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53496.4]
["2025-02-10T14:20:29.000000000",6071.26,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53496.4]
["2025-02-10T14:20:40.000000000",6071.13,5950.0,120.8,121.2,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5955.0,115.8,116.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2857,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5960.0,110.8,111.2,0.0,0.1,0.998,-0.002,0.0,101,245,0.0,1566,5518,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5965.0,105.8,106.2,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4985,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5970.0,100.8,101.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5975.0,95.8,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6759,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5980.0,90.9,91.3,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5985.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5990.0,80.9,81.3,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9491,141.4,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,5995.0,75.9,76.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10582,137.6,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6000.0,70.9,71.3,0.1,0.15,0.99,-0.01,0.001,633,1088,0.001,4873,29990,550.6,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6005.0,65.9,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14598,113.7,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6010.0,60.9,61.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25635,186.6,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6015.0,55.9,56.3,0.15,0.2,0.982,-0.018,0.002,251,204,0.002,1152,18642,280.6,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6020.0,51.0,51.4,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27085,504.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6025.0,46.0,46.4,0.2,0.25,0.975,-0.025,0.002,812,1274,0.002,1984,20813,559.2,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6030.0,41.1,41.4,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26845,916.8,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6035.0,36.1,36.5,0.3,0.35,0.963,-0.037,0.004,617,1226,0.004,2680,23593,1318.8,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6040.0,31.2,31.5,0.35,0.4,0.952,-0.048,0.005,1163,3281,0.005,971,38995,1067.0000000000002,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6045.0,26.3,26.6,0.45,0.5,0.937,-0.063,0.007,816,4741,0.007,1264,26786,1456.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6050.0,21.5,21.8,0.6,0.65,0.913,-0.087,0.01,2893,15279,0.01,2497,44201,5390.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6055.0,16.7,17.0,0.9,0.95,0.876,-0.124,0.014,1011,15835,0.014,494,30071,2107.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6060.0,12.2,12.5,1.4,1.45,0.812,-0.188,0.021,1116,33795,0.021,1142,39415,4741.800000000001,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6065.0,8.2,8.4,2.3,2.35,0.705,-0.295,0.029,1328,38241,0.029,364,27724,4906.8,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6070.0,4.8,4.9,3.8,3.9,0.549,-0.452,0.037,1273,59425,0.037,467,15806,6438.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6075.0,2.4,2.45,6.4,6.6,0.361,-0.639,0.036,1566,57364,0.036,374,4779,6984.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6080.0,1.15,1.2,10.0,10.3,0.204,-0.796,0.027,1232,63333,0.027,530,3591,4757.400000000001,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6085.0,0.5,0.55,14.4,14.7,0.102,-0.898,0.017,1715,38520,0.017,485,1033,3740.000000000001,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6090.0,0.25,0.3,19.1,19.4,0.055,-0.945,0.01,1230,38914,0.01,546,700,1776.0000000000002,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6095.0,0.1,0.15,24.0,24.3,0.027,-0.973,0.005,2559,23575,0.005,378,670,1468.5,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6100.0,0.05,0.1,28.9,29.3,0.016,-0.984,0.003,4660,32258,0.003,800,4249,1638.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6105.0,0.0,0.1,33.9,34.3,0.01,-0.99,0.002,1785,14103,0.002,214,783,399.8,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6110.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2512,15743,0.001,143,99,265.5,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6115.0,0.0,0.05,43.8,44.2,0.005,-0.995,0.001,1169,8787,0.001,124,751,129.3,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6120.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6125.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6130.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,6447,4834,0.001,424,268,687.1,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6140.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6150.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53245.10000000001]
["2025-02-10T14:20:40.000000000",6071.13,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53245.10000000001]
["2025-02-10T14:20:51.000000000",6070.94,5950.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5955.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2865,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5960.0,110.7,111.2,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5525,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5965.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4985,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5970.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5975.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6759,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5980.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5985.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5990.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9492,141.4,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,5995.0,75.8,76.3,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10592,137.6,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6000.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,633,1088,0.001,4873,29990,550.6,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6005.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14637,113.7,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6010.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25638,186.6,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6015.0,55.8,56.4,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18642,280.6,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6020.0,50.8,51.4,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27085,504.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6025.0,46.0,46.3,0.2,0.25,0.975,-0.025,0.002,812,1274,0.002,1984,20813,559.2,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6030.0,41.0,41.3,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26851,916.8,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6035.0,36.1,36.4,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23594,1318.8,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6040.0,31.1,31.5,0.35,0.4,0.952,-0.048,0.005,1163,3281,0.005,971,38995,1067.0000000000002,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6045.0,26.2,26.5,0.45,0.5,0.936,-0.064,0.007,816,4741,0.007,1264,26796,1456.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6050.0,21.4,21.7,0.6,0.7,0.913,-0.087,0.01,2893,15282,0.01,2497,44207,5390.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6055.0,16.7,17.0,0.9,0.95,0.87,-0.13,0.015,1011,15835,0.015,494,30075,2257.5,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6060.0,12.2,12.5,1.4,1.45,0.804,-0.196,0.022,1116,33795,0.022,1142,39423,4967.6,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6065.0,8.1,8.3,2.3,2.35,0.696,-0.304,0.03,1328,38256,0.03,364,27740,5076.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6070.0,4.7,4.8,3.8,4.0,0.537,-0.463,0.037,1273,59433,0.037,467,15842,6438.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6075.0,2.4,2.45,6.4,6.6,0.351,-0.649,0.035,1566,57394,0.035,374,4781,6790.000000000001,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6080.0,1.15,1.2,10.1,10.4,0.199,-0.801,0.026,1232,63361,0.026,530,3592,4581.2,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6085.0,0.5,0.55,14.5,14.8,0.101,-0.899,0.016,1715,38599,0.016,485,1033,3520.0000000000005,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6090.0,0.25,0.3,19.2,19.5,0.055,-0.945,0.009,1230,38914,0.009,546,700,1598.4,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6095.0,0.1,0.15,23.9,24.5,0.026,-0.974,0.005,2559,23575,0.005,378,670,1468.5,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6100.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,4660,32258,0.003,800,4249,1638.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6105.0,0.0,0.1,33.8,34.4,0.01,-0.99,0.002,1785,14103,0.002,214,783,399.8,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6110.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2512,15746,0.001,143,99,265.5,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6115.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1169,8787,0.001,124,751,129.3,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6120.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,6447,4834,0.001,424,268,687.1,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6135.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6150.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53022.8]
["2025-02-10T14:20:51.000000000",6070.94,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53022.8]
["2025-02-10T14:21:02.000000000",6071.05,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2866,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5960.0,111.0,111.5,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5527,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5965.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4985,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5970.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5975.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6759,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5980.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5985.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9493,141.4,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,5995.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10593,137.6,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6000.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,633,1088,0.001,4873,29994,550.6,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6005.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14637,113.7,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25638,186.6,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6015.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18642,280.6,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6020.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27085,504.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6025.0,46.2,46.6,0.2,0.25,0.975,-0.025,0.002,812,1274,0.002,1984,20813,559.2,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6030.0,41.3,41.6,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26852,916.8,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6035.0,36.3,36.6,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23595,1318.8,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6040.0,31.4,31.7,0.35,0.4,0.952,-0.048,0.005,1163,3281,0.005,971,38995,1067.0000000000002,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6045.0,26.5,26.8,0.45,0.5,0.936,-0.064,0.007,816,4741,0.007,1264,26807,1456.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6050.0,21.6,22.0,0.6,0.65,0.913,-0.087,0.01,2893,15282,0.01,2497,44212,5390.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6055.0,16.9,17.2,0.85,0.95,0.873,-0.127,0.015,1011,15835,0.015,494,30076,2257.5,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6060.0,12.4,12.7,1.35,1.4,0.807,-0.193,0.021,1116,33805,0.021,1142,39435,4741.800000000001,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6065.0,8.3,8.5,2.2,2.3,0.699,-0.301,0.03,1328,38268,0.03,364,27758,5076.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6070.0,4.9,5.0,3.7,3.8,0.542,-0.458,0.036,1273,59440,0.036,467,15864,6263.999999999999,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6075.0,2.5,2.55,6.3,6.4,0.356,-0.644,0.036,1566,57414,0.036,374,4783,6984.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6080.0,1.15,1.25,9.9,10.2,0.2,-0.8,0.027,1232,63370,0.027,530,3592,4757.400000000001,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6085.0,0.5,0.55,14.2,14.5,0.102,-0.898,0.016,1715,38599,0.016,485,1033,3520.0000000000005,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6090.0,0.25,0.3,18.9,19.2,0.055,-0.945,0.009,1230,38916,0.009,546,700,1598.4,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6095.0,0.1,0.15,23.7,24.2,0.027,-0.973,0.005,2559,23575,0.005,378,670,1468.5,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6100.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4660,32258,0.003,800,4249,1638.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6105.0,0.0,0.1,33.6,34.1,0.01,-0.99,0.002,1785,14104,0.002,214,783,399.8,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2512,15748,0.001,143,99,265.5,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1169,8787,0.001,124,751,129.3,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,6447,4834,0.001,424,268,687.1,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6135.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6145.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52993.20000000001]
["2025-02-10T14:21:02.000000000",6071.05,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2886,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5960.0,111.2,111.7,0.0,0.05,0.996,-0.004,0.0,101,245,0.0,1566,5540,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5965.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4985,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5970.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6760,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9495,141.4,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,5995.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10593,137.6,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6000.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,633,1088,0.001,4873,29994,550.6,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6005.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14637,113.7,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25638,186.6,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6015.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18645,280.6,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27086,504.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6025.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,812,1274,0.002,1984,20813,559.2,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6030.0,41.5,41.9,0.25,0.3,0.968,-0.032,0.003,949,1714,0.003,2107,26852,916.8,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6035.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23595,1318.8,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6040.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,1163,3281,0.005,971,38995,1067.0000000000002,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6045.0,26.7,27.1,0.45,0.5,0.936,-0.064,0.007,816,4741,0.007,1264,26809,1456.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6050.0,21.9,22.2,0.6,0.65,0.913,-0.087,0.01,2893,15282,0.01,2497,44219,5390.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6055.0,17.1,17.5,0.85,0.9,0.873,-0.127,0.015,1011,15835,0.015,494,30080,2257.5,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6060.0,12.6,12.8,1.35,1.4,0.807,-0.193,0.021,1116,33816,0.021,1142,39443,4741.800000000001,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6065.0,8.5,8.6,2.15,2.2,0.699,-0.301,0.03,1328,38288,0.03,364,27795,5076.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6070.0,5.0,5.1,3.6,3.7,0.542,-0.458,0.036,1273,59445,0.036,467,15889,6263.999999999999,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6075.0,2.55,2.6,6.1,6.3,0.356,-0.644,0.036,1566,57452,0.036,374,4789,6984.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6080.0,1.2,1.25,9.7,9.9,0.2,-0.8,0.027,1232,63381,0.027,530,3592,4757.400000000001,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6085.0,0.55,0.6,14.0,14.3,0.102,-0.898,0.016,1715,38603,0.016,485,1033,3520.0000000000005,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6090.0,0.25,0.3,18.7,19.0,0.055,-0.945,0.009,1230,38920,0.009,546,700,1598.4,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6095.0,0.1,0.15,23.5,24.0,0.027,-0.973,0.005,2559,23579,0.005,378,671,1468.5,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4660,32258,0.003,800,4259,1638.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6105.0,0.0,0.1,33.4,33.9,0.01,-0.99,0.002,1785,14104,0.002,214,783,399.8,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2512,15750,0.001,143,99,265.5,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1169,8787,0.001,124,751,129.3,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6120.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6125.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6130.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,6447,4834,0.001,424,268,687.1,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6135.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52993.20000000001]
["2025-02-10T14:21:13.000000000",6071.38,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52993.20000000001]
["2025-02-10T14:21:26.000000000",6071.38,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2888,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5960.0,111.2,111.7,0.0,0.1,0.998,-0.002,0.0,101,245,0.0,1566,5545,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5965.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4985,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5970.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6760,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5990.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,5995.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10613,137.6,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6000.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,633,1088,0.001,4873,29994,550.6,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6005.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14637,113.7,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25638,186.6,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6015.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18648,280.6,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27096,504.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6025.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,812,1274,0.002,1984,20820,559.2,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6030.0,41.5,41.8,0.25,0.3,0.968,-0.032,0.003,949,1715,0.003,2107,26853,916.8,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6035.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23596,1318.8,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6040.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,1163,3284,0.005,971,39002,1067.0000000000002,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6045.0,26.7,27.0,0.45,0.5,0.937,-0.063,0.007,816,4742,0.007,1264,26810,1456.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6050.0,21.9,22.2,0.6,0.65,0.914,-0.086,0.01,2893,15282,0.01,2497,44232,5390.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6055.0,17.1,17.4,0.85,0.9,0.876,-0.124,0.014,1011,15835,0.014,494,30084,2107.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6060.0,12.6,12.9,1.3,1.35,0.813,-0.187,0.021,1116,33818,0.021,1142,39491,4741.800000000001,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6065.0,8.5,8.7,2.15,2.2,0.707,-0.293,0.029,1328,38310,0.029,364,27814,4906.8,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6070.0,5.0,5.1,3.6,3.7,0.552,-0.448,0.036,1273,59494,0.036,467,15948,6263.999999999999,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6075.0,2.55,2.6,6.1,6.3,0.365,-0.635,0.036,1566,57524,0.036,374,4792,6984.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6080.0,1.2,1.25,9.7,9.9,0.207,-0.793,0.027,1232,63395,0.027,530,3595,4757.400000000001,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6085.0,0.55,0.6,14.0,14.3,0.109,-0.891,0.017,1715,38610,0.017,485,1034,3740.000000000001,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6090.0,0.25,0.3,18.7,19.0,0.056,-0.944,0.01,1230,38945,0.01,546,700,1776.0000000000002,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6095.0,0.1,0.15,23.5,24.0,0.027,-0.973,0.005,2559,23585,0.005,378,671,1468.5,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4660,32258,0.003,800,4259,1638.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6105.0,0.0,0.1,33.4,33.9,0.01,-0.99,0.002,1785,14104,0.002,214,783,399.8,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6110.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2512,15750,0.001,143,99,265.5,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6115.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1169,8788,0.001,124,751,129.3,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6135.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53071.10000000001]
["2025-02-10T14:21:26.000000000",6071.38,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53071.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5950.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2888,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5960.0,111.4,111.9,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5545,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5965.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4988,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5970.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5975.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6760,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5980.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5985.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,65,89,0.001,867,8467,93.2,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5990.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,5995.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10613,137.6,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6000.0,71.4,72.1,0.1,0.15,0.989,-0.011,0.001,633,1088,0.001,4873,30009,550.6,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6005.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14648,113.7,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6010.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25638,186.6,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6015.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18648,280.6,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6020.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27096,504.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6025.0,46.6,46.9,0.2,0.25,0.975,-0.025,0.002,812,1274,0.002,1984,20822,559.2,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6030.0,41.7,42.0,0.25,0.3,0.968,-0.032,0.003,949,1719,0.003,2107,26861,916.8,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6035.0,36.7,37.0,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23597,1318.8,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6040.0,31.8,32.1,0.35,0.4,0.952,-0.048,0.005,1163,3284,0.005,971,39002,1067.0000000000002,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6045.0,26.9,27.2,0.45,0.5,0.937,-0.063,0.007,816,4742,0.007,1264,26811,1456.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6050.0,22.0,22.3,0.6,0.65,0.914,-0.086,0.01,2893,15282,0.01,2497,44233,5390.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6055.0,17.3,17.6,0.85,0.9,0.876,-0.124,0.014,1011,15839,0.014,494,30095,2107.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6060.0,12.8,13.0,1.3,1.35,0.812,-0.188,0.021,1116,33818,0.021,1142,39501,4741.800000000001,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6065.0,8.6,8.8,2.1,2.15,0.706,-0.294,0.029,1328,38311,0.029,364,27826,4906.8,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6070.0,5.1,5.2,3.5,3.7,0.551,-0.449,0.037,1273,59517,0.037,467,15964,6438.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6075.0,2.6,2.65,6.0,6.2,0.364,-0.636,0.036,1566,57567,0.036,374,4814,6984.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6080.0,1.2,1.3,9.6,9.8,0.207,-0.793,0.027,1232,63455,0.027,530,3616,4757.400000000001,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6085.0,0.55,0.6,13.9,14.1,0.108,-0.892,0.017,1715,38612,0.017,485,1035,3740.000000000001,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6090.0,0.25,0.3,18.6,18.8,0.056,-0.944,0.01,1230,38954,0.01,546,700,1776.0000000000002,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6095.0,0.1,0.15,23.3,23.8,0.027,-0.973,0.005,2559,23588,0.005,378,671,1468.5,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6100.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,4660,32267,0.003,800,4259,1638.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6105.0,0.0,0.1,33.2,33.7,0.01,-0.99,0.002,1785,14104,0.002,214,783,399.8,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6110.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,2512,15752,0.001,143,99,265.5,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6115.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1169,8788,0.001,124,751,129.3,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6120.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6125.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6130.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6135.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6140.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1298,1900,0.0,212,15,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6150.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6155.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6165.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6175.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6180.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53245.10000000001]
["2025-02-10T14:21:37.000000000",6071.39,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53245.10000000001]
["2025-02-10T14:21:48.000000000",6071.66,5950.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5955.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2897,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5960.0,111.6,112.2,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5545,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5965.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4988,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5970.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5975.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6760,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5980.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5985.0,86.7,87.1,0.05,0.1,0.993,-0.007,0.001,65,91,0.001,867,8469,93.2,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5990.0,81.7,82.1,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,5995.0,76.7,77.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10623,137.6,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6000.0,71.7,72.1,0.1,0.15,0.989,-0.011,0.001,633,1088,0.001,4873,30009,550.6,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6005.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14648,113.7,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6010.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25638,186.6,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6015.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18651,280.6,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6020.0,51.8,52.2,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27096,504.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6025.0,46.9,47.2,0.2,0.25,0.975,-0.025,0.002,812,1275,0.002,1984,20822,559.2,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6030.0,41.9,42.3,0.25,0.3,0.969,-0.031,0.003,949,1720,0.003,2107,26861,916.8,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6035.0,37.0,37.3,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23601,1318.8,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6040.0,32.1,32.4,0.35,0.4,0.953,-0.047,0.005,1163,3284,0.005,971,39010,1067.0000000000002,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6045.0,27.1,27.5,0.45,0.5,0.938,-0.063,0.007,816,4743,0.007,1264,26814,1456.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6050.0,22.3,22.6,0.55,0.65,0.919,-0.081,0.01,2893,15292,0.01,2497,44267,5390.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6055.0,17.5,17.8,0.8,0.9,0.882,-0.118,0.014,1011,15851,0.014,494,30110,2107.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6060.0,13.0,13.3,1.25,1.35,0.819,-0.181,0.02,1116,33823,0.02,1142,39529,4516.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6065.0,8.8,9.0,2.05,2.1,0.718,-0.283,0.029,1328,38354,0.029,364,27876,4906.8,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6070.0,5.3,5.4,3.4,3.6,0.566,-0.433,0.037,1273,59601,0.037,467,16020,6438.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6075.0,2.75,2.8,5.8,6.0,0.38,-0.62,0.036,1566,57740,0.036,374,4856,6984.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6080.0,1.25,1.35,9.3,9.6,0.219,-0.781,0.028,1232,63568,0.028,530,3619,4933.599999999999,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6085.0,0.55,0.65,13.6,13.9,0.113,-0.887,0.018,1715,38666,0.018,485,1035,3960.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6090.0,0.25,0.3,18.3,18.6,0.056,-0.944,0.01,1230,38969,0.01,546,702,1776.0000000000002,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6095.0,0.15,0.2,23.1,23.6,0.035,-0.965,0.006,2559,23592,0.006,378,672,1762.2,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6100.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,4660,32272,0.003,800,4259,1638.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6105.0,0.0,0.1,32.9,33.5,0.01,-0.99,0.002,1785,14107,0.002,214,783,399.8,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2512,15754,0.001,143,99,265.5,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6115.0,0.0,0.05,43.0,43.4,0.005,-0.995,0.001,1169,8793,0.001,124,751,129.3,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6120.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2343,5547,0.001,117,84,246.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6135.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6145.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6155.0,0.0,0.05,80.2,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6160.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6165.0,0.0,0.05,90.2,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6175.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6180.0,0.0,0.05,105.4,112.8,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6190.0,0.0,0.05,114.1,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53709.2]
["2025-02-10T14:21:48.000000000",6071.66,6195.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5955.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2901,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5960.0,111.6,112.1,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5545,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5965.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4988,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5970.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5975.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6760,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5980.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5985.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,65,91,0.001,867,8469,93.2,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5990.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,5995.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10623,137.6,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6000.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,633,1088,0.001,4873,30009,550.6,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6005.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14648,113.7,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6010.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25639,186.6,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6015.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18651,280.6,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6020.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27098,504.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6025.0,46.9,47.2,0.2,0.25,0.975,-0.025,0.002,812,1275,0.002,1984,20834,559.2,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6030.0,41.9,42.2,0.25,0.3,0.969,-0.031,0.003,949,1720,0.003,2107,26864,916.8,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6035.0,37.0,37.3,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23602,1318.8,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6040.0,32.0,32.4,0.35,0.4,0.953,-0.047,0.005,1163,3284,0.005,971,39020,1067.0000000000002,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6045.0,27.1,27.4,0.45,0.5,0.938,-0.063,0.007,816,4744,0.007,1264,26814,1456.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6050.0,22.3,22.6,0.55,0.65,0.919,-0.081,0.01,2893,15292,0.01,2497,44275,5390.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6055.0,17.5,17.8,0.8,0.85,0.882,-0.118,0.014,1011,15851,0.014,494,30126,2107.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6060.0,13.0,13.2,1.25,1.35,0.819,-0.181,0.02,1116,33830,0.02,1142,39544,4516.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6065.0,8.8,9.0,2.05,2.1,0.718,-0.283,0.029,1328,38354,0.029,364,27882,4906.8,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6070.0,5.2,5.3,3.4,3.5,0.566,-0.433,0.037,1273,59628,0.037,467,16037,6438.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6075.0,2.7,2.75,5.8,6.0,0.38,-0.62,0.036,1566,57769,0.036,374,4858,6984.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6080.0,1.3,1.35,9.3,9.6,0.219,-0.781,0.028,1232,63600,0.028,530,3625,4933.599999999999,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6085.0,0.55,0.65,13.6,13.9,0.113,-0.887,0.018,1715,38685,0.018,485,1038,3960.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6090.0,0.25,0.3,18.3,18.6,0.056,-0.944,0.01,1230,38971,0.01,546,702,1776.0000000000002,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6095.0,0.1,0.2,23.1,23.6,0.035,-0.965,0.006,2559,23666,0.006,378,672,1762.2,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6100.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4660,32272,0.003,800,4259,1638.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6105.0,0.0,0.1,33.0,33.5,0.01,-0.99,0.002,1785,14107,0.002,214,783,399.8,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2512,15755,0.001,143,99,265.5,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6115.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1169,8793,0.001,124,751,129.3,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6120.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6135.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6145.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6155.0,0.0,0.05,80.2,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6160.0,0.0,0.05,85.5,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6165.0,0.0,0.05,90.2,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6175.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6180.0,0.0,0.05,105.4,112.8,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6190.0,0.0,0.05,114.1,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53709.2]
["2025-02-10T14:21:59.000000000",6071.8,6195.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53709.2]
["2025-02-10T14:22:10.000000000",6072.11,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5955.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2903,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5960.0,111.9,112.5,0.0,0.05,0.996,-0.004,0.0,101,245,0.0,1566,5547,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5965.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,4990,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5970.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5975.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6761,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5980.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5985.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,65,91,0.001,867,8470,93.2,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5990.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,5995.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10633,137.6,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6000.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,633,1088,0.001,4873,30009,550.6,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6005.0,67.0,67.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14652,113.7,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6010.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25639,186.6,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6015.0,57.0,57.4,0.15,0.2,0.982,-0.018,0.002,251,205,0.002,1152,18653,280.6,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6020.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27113,504.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6025.0,47.2,47.5,0.2,0.25,0.975,-0.025,0.002,812,1275,0.002,1984,20835,559.2,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6030.0,42.3,42.5,0.25,0.3,0.969,-0.031,0.003,949,1721,0.003,2107,26873,916.8,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6035.0,37.3,37.6,0.3,0.35,0.961,-0.039,0.004,617,1226,0.004,2680,23606,1318.8,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6040.0,32.4,32.6,0.35,0.4,0.953,-0.047,0.005,1163,3284,0.005,971,39021,1067.0000000000002,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6045.0,27.4,27.7,0.4,0.5,0.937,-0.063,0.007,816,4744,0.007,1264,26839,1456.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6050.0,22.6,22.9,0.55,0.6,0.915,-0.085,0.01,2893,15292,0.01,2497,44296,5390.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6055.0,17.8,18.0,0.8,0.85,0.88,-0.12,0.014,1011,15852,0.014,494,30141,2107.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6060.0,13.2,13.4,1.2,1.3,0.817,-0.183,0.02,1116,33841,0.02,1142,39551,4516.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6065.0,9.0,9.2,2.0,2.05,0.715,-0.285,0.028,1328,38361,0.028,364,27927,4737.599999999999,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6070.0,5.4,5.5,3.3,3.4,0.564,-0.436,0.036,1273,59656,0.036,467,16064,6263.999999999999,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6075.0,2.8,2.85,5.7,5.8,0.377,-0.623,0.037,1566,57818,0.037,374,4860,7178.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6080.0,1.3,1.35,9.1,9.4,0.215,-0.785,0.028,1232,63645,0.028,530,3625,4933.599999999999,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6085.0,0.6,0.65,13.3,13.6,0.11,-0.89,0.017,1715,38706,0.017,485,1038,3740.000000000001,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6090.0,0.25,0.3,18.0,18.3,0.056,-0.944,0.01,1230,38975,0.01,546,704,1776.0000000000002,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6095.0,0.1,0.15,22.8,23.3,0.027,-0.973,0.005,2559,23701,0.005,378,672,1468.5,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6100.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,4660,32278,0.003,800,4260,1638.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6105.0,0.0,0.1,32.6,33.2,0.01,-0.99,0.002,1785,14107,0.002,214,783,399.8,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6110.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2512,15756,0.001,143,99,265.5,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6115.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1169,8793,0.001,124,751,129.3,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6125.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6130.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6150.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6155.0,0.0,0.05,80.2,87.7,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6160.0,0.0,0.05,84.8,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6165.0,0.0,0.05,90.2,97.7,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6170.0,0.0,0.05,95.2,102.7,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6175.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6180.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6190.0,0.0,0.05,114.1,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53046.3]
["2025-02-10T14:22:10.000000000",6072.11,6195.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53046.3]
["2025-02-10T14:22:21.000000000",6072.82,5950.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2906,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5554,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5965.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,44,15,0.0,1576,4990,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5970.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5914,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5975.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6761,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5980.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5985.0,87.3,87.9,0.05,0.1,0.993,-0.006,0.001,65,91,0.001,867,8470,93.2,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5990.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,5995.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10635,137.6,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6000.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,633,1092,0.001,4873,30016,550.6,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6005.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14656,113.7,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6010.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25646,186.6,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6015.0,57.5,58.0,0.1,0.2,0.984,-0.016,0.001,251,206,0.001,1152,18658,140.3,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6020.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27180,504.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6025.0,47.6,47.9,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20841,559.2,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6030.0,42.6,43.0,0.2,0.25,0.971,-0.029,0.003,949,1727,0.003,2107,26904,916.8,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6035.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23671,1318.8,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6040.0,32.8,33.1,0.3,0.4,0.953,-0.047,0.005,1163,3287,0.005,971,39077,1067.0000000000002,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6045.0,27.8,28.2,0.4,0.45,0.943,-0.057,0.007,816,4744,0.007,1264,26848,1456.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6050.0,23.0,23.3,0.55,0.6,0.921,-0.079,0.009,2893,15296,0.009,2497,44325,4851.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6055.0,18.2,18.5,0.75,0.8,0.889,-0.113,0.013,1011,15868,0.013,494,30216,1956.5,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6060.0,13.6,13.9,1.2,1.25,0.83,-0.17,0.019,1116,33862,0.019,1142,39611,4290.2,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6065.0,9.3,9.6,1.9,1.95,0.735,-0.266,0.027,1328,38520,0.027,364,28086,4568.4,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6070.0,5.7,5.8,3.2,3.3,0.59,-0.41,0.035,1273,59844,0.035,467,16173,6090.000000000001,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6075.0,3.0,3.1,5.4,5.6,0.406,-0.594,0.037,1566,58105,0.037,374,4952,7178.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6080.0,1.4,1.5,8.8,9.1,0.235,-0.761,0.03,1232,63916,0.029,530,3675,5233.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6085.0,0.65,0.7,12.9,13.2,0.125,-0.875,0.019,1715,39184,0.019,485,1040,4180.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6090.0,0.3,0.35,17.6,17.9,0.065,-0.935,0.011,1230,39152,0.011,546,706,1953.6,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6095.0,0.15,0.2,22.3,22.9,0.036,-0.964,0.006,2559,23827,0.006,378,672,1762.2,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6100.0,0.05,0.1,27.3,27.7,0.016,-0.984,0.003,4660,32418,0.003,800,4260,1638.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6105.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,1785,14129,0.002,214,783,399.8,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2512,15786,0.001,143,102,265.5,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,1169,8793,0.001,124,751,129.3,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1968,6686,0.001,476,277,244.4,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6125.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6130.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6145.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6150.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6155.0,0.0,0.05,79.8,86.4,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6160.0,0.0,0.05,84.8,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6165.0,0.0,0.05,88.9,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6170.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52858.2]
["2025-02-10T14:22:21.000000000",6072.82,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2907,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5555,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5965.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,44,15,0.0,1576,4992,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,84,245,0.0,1102,5951,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5975.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6762,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5980.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5985.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,65,91,0.001,867,8470,93.2,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5990.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,5995.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10635,137.6,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6000.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,633,1092,0.001,4873,30049,550.6,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6005.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14656,113.7,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25656,186.6,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6015.0,57.5,58.1,0.1,0.2,0.984,-0.016,0.001,251,206,0.001,1152,18660,140.3,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6020.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27181,504.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6025.0,47.7,48.0,0.15,0.25,0.975,-0.022,0.002,812,1279,0.002,1984,20841,559.2,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6030.0,42.8,43.1,0.2,0.25,0.973,-0.027,0.003,949,1727,0.003,2107,26906,916.8,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6035.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23679,1318.8,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6040.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,1163,3287,0.005,971,39107,1067.0000000000002,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6045.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,816,4747,0.007,1264,26850,1456.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6050.0,23.1,23.4,0.55,0.6,0.921,-0.079,0.009,2893,15296,0.009,2497,44340,4851.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6055.0,18.3,18.6,0.75,0.8,0.889,-0.111,0.013,1011,15868,0.013,494,30237,1956.5,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6060.0,13.7,14.0,1.15,1.2,0.833,-0.17,0.019,1116,33863,0.019,1142,39690,4290.2,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6065.0,9.4,9.7,1.85,1.95,0.739,-0.261,0.027,1328,38550,0.027,364,28158,4568.4,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6070.0,5.8,6.0,3.1,3.3,0.596,-0.41,0.035,1273,59972,0.035,467,16206,6090.000000000001,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6075.0,3.1,3.2,5.3,5.5,0.413,-0.587,0.037,1566,58256,0.037,374,4966,7178.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6080.0,1.45,1.5,8.7,9.0,0.241,-0.761,0.03,1232,63978,0.029,530,3676,5233.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6085.0,0.65,0.7,12.9,13.2,0.126,-0.875,0.019,1715,39214,0.019,485,1040,4180.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6090.0,0.3,0.35,17.5,17.8,0.065,-0.935,0.011,1230,39162,0.011,546,709,1953.6,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6095.0,0.15,0.2,22.2,22.8,0.036,-0.964,0.006,2559,23837,0.006,378,672,1762.2,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6100.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,4660,32441,0.003,800,4261,1638.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6105.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,1785,14132,0.002,214,783,399.8,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6110.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,2512,15804,0.001,143,102,265.5,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1169,8793,0.001,124,751,129.3,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1968,6705,0.001,476,277,244.4,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6140.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6150.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6155.0,0.0,0.05,79.8,86.4,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6160.0,0.0,0.05,84.8,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6165.0,0.0,0.05,88.9,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6170.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52858.2]
["2025-02-10T14:22:32.000000000",6072.65,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52858.2]
["2025-02-10T14:22:43.000000000",6072.62,5950.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5955.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2907,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5960.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5593,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5965.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,44,15,0.0,1576,4992,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5970.0,102.4,102.9,0.0,0.1,0.998,-0.002,0.0,84,245,0.0,1102,5954,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5975.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6762,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5980.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16116,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5985.0,87.4,88.0,0.05,0.1,0.993,-0.006,0.001,65,91,0.001,867,8471,93.2,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5990.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,5995.0,77.5,77.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10635,137.6,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6000.0,72.5,73.0,0.05,0.1,0.989,-0.011,0.001,633,1092,0.001,4873,30059,550.6,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6005.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14660,113.7,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6010.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25656,186.6,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6015.0,57.5,58.0,0.1,0.2,0.984,-0.016,0.001,251,206,0.001,1152,18660,140.3,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6020.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27181,504.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6025.0,47.7,48.0,0.15,0.25,0.978,-0.022,0.002,812,1279,0.002,1984,20894,559.2,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6030.0,42.7,43.0,0.2,0.25,0.973,-0.027,0.003,949,1727,0.003,2107,26912,916.8,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6035.0,37.8,38.0,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23685,1318.8,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6040.0,32.8,33.1,0.3,0.35,0.958,-0.042,0.005,1163,3287,0.005,971,39133,1067.0000000000002,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6045.0,27.9,28.2,0.4,0.45,0.943,-0.057,0.007,816,4747,0.007,1264,26878,1456.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6050.0,23.0,23.3,0.55,0.6,0.921,-0.079,0.009,2893,15296,0.009,2497,44375,4851.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6055.0,18.3,18.5,0.75,0.8,0.889,-0.111,0.013,1011,15868,0.013,494,30246,1956.5,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6060.0,13.7,13.9,1.15,1.2,0.833,-0.167,0.019,1116,33863,0.019,1142,39789,4290.2,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6065.0,9.4,9.7,1.9,1.95,0.739,-0.261,0.027,1328,38554,0.027,364,28249,4568.4,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6070.0,5.8,5.9,3.2,3.3,0.596,-0.404,0.035,1273,60003,0.035,467,16296,6090.000000000001,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6075.0,3.0,3.1,5.4,5.6,0.413,-0.587,0.037,1566,58335,0.037,374,4973,7178.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6080.0,1.45,1.5,8.7,9.0,0.241,-0.759,0.03,1232,64103,0.03,530,3681,5286.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6085.0,0.65,0.7,12.9,13.2,0.126,-0.874,0.019,1715,39229,0.019,485,1041,4180.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6090.0,0.3,0.35,17.6,17.8,0.065,-0.935,0.011,1230,39175,0.011,546,709,1953.6,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6095.0,0.15,0.2,22.3,22.8,0.036,-0.964,0.006,2559,23850,0.006,378,672,1762.2,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6100.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,4660,32442,0.003,800,4261,1638.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6105.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1785,14133,0.002,214,783,399.8,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2512,15816,0.001,143,103,265.5,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,1169,8794,0.001,124,751,129.3,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1968,6715,0.001,476,277,244.4,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6125.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6130.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6150.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6155.0,0.0,0.05,78.9,86.4,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6160.0,0.0,0.05,84.1,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6165.0,0.0,0.05,88.9,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6170.0,0.0,0.05,94.2,101.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52911.2]
["2025-02-10T14:22:43.000000000",6072.62,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52911.2]
["2025-02-10T14:22:55.000000000",6072.82,5950.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5955.0,117.7,118.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2907,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5960.0,112.7,113.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5597,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5965.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,44,15,0.0,1576,4992,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5970.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,84,245,0.0,1102,5954,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5975.0,97.7,98.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5980.0,92.7,93.1,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16118,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5985.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,65,91,0.001,867,8471,93.2,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5990.0,82.7,83.1,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9497,141.4,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,5995.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10635,137.6,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6000.0,72.7,73.2,0.05,0.15,0.992,-0.008,0.001,633,1092,0.001,4873,30069,550.6,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6005.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14660,113.7,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6010.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25658,186.6,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6015.0,57.8,58.2,0.1,0.2,0.984,-0.016,0.001,251,206,0.001,1152,18660,140.3,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6020.0,52.8,53.2,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27181,504.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6025.0,47.9,48.2,0.15,0.25,0.978,-0.025,0.002,812,1279,0.002,1984,20913,559.2,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6030.0,42.9,43.3,0.2,0.25,0.973,-0.027,0.003,949,1727,0.003,2107,26918,916.8,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6035.0,38.0,38.3,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23689,1318.8,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6040.0,33.0,33.4,0.3,0.35,0.958,-0.042,0.005,1163,3287,0.005,971,39138,1067.0000000000002,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6045.0,28.1,28.4,0.4,0.45,0.943,-0.057,0.007,816,4748,0.007,1264,26881,1456.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6050.0,23.2,23.6,0.5,0.55,0.921,-0.079,0.009,2893,15303,0.009,2497,44395,4851.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6055.0,18.4,18.8,0.75,0.8,0.889,-0.111,0.013,1011,15872,0.013,494,30255,1956.5,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6060.0,13.9,14.2,1.1,1.2,0.832,-0.168,0.019,1116,33879,0.019,1142,39823,4290.2,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6065.0,9.6,9.8,1.8,1.9,0.737,-0.263,0.027,1328,38559,0.027,364,28273,4568.4,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6070.0,5.9,6.0,3.0,3.2,0.593,-0.407,0.035,1273,60072,0.035,467,16347,6090.000000000001,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6075.0,3.1,3.2,5.2,5.4,0.409,-0.591,0.038,1566,58418,0.038,374,5002,7372.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6080.0,1.5,1.55,8.5,8.8,0.24,-0.76,0.03,1232,64224,0.03,530,3684,5286.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6085.0,0.65,0.7,12.7,13.0,0.126,-0.874,0.019,1715,39274,0.019,485,1046,4180.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6090.0,0.3,0.35,17.3,17.7,0.065,-0.935,0.011,1230,39218,0.011,546,710,1953.6,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6095.0,0.15,0.2,22.1,22.5,0.036,-0.964,0.006,2559,23854,0.006,378,672,1762.2,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6100.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,4660,32453,0.003,800,4262,1638.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6105.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,1785,14134,0.002,214,783,399.8,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6110.0,0.0,0.05,37.0,37.4,0.005,-0.995,0.001,2512,15817,0.001,143,103,265.5,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6115.0,0.0,0.05,42.0,42.4,0.005,-0.995,0.001,1169,8794,0.001,124,751,129.3,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6120.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1968,6732,0.001,476,277,244.4,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6125.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6130.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6150.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6155.0,0.0,0.05,78.9,86.4,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6160.0,0.0,0.05,84.1,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6165.0,0.0,0.05,88.9,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6170.0,0.0,0.05,94.2,101.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53105.2]
["2025-02-10T14:22:55.000000000",6072.82,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53105.2]
["2025-02-10T14:23:06.000000000",6072.97,5950.0,122.0,126.3,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5955.0,113.0,121.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2907,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5960.0,111.7,116.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5602,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5965.0,104.7,111.7,0.05,0.1,0.995,-0.005,0.0,44,15,0.0,1576,5042,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5970.0,98.7,106.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5954,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5975.0,93.7,101.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5980.0,88.7,96.7,0.05,0.1,0.994,-0.006,0.0,178,303,0.0,1625,16118,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5985.0,85.6,91.0,0.05,0.1,0.994,-0.006,0.001,65,91,0.001,867,8471,93.2,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5990.0,81.7,86.2,0.05,0.1,0.993,-0.007,0.001,206,321,0.001,1208,9508,141.4,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,5995.0,76.7,81.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10637,137.6,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6000.0,71.7,77.0,0.05,0.15,0.991,-0.009,0.001,633,1092,0.001,4873,30069,550.6,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6005.0,64.3,71.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14663,113.7,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6010.0,62.3,64.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25664,186.6,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6015.0,57.3,59.6,0.1,0.15,0.986,-0.014,0.001,251,206,0.001,1152,18675,140.3,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6020.0,52.3,54.6,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27191,504.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6025.0,48.2,48.5,0.15,0.25,0.978,-0.022,0.002,812,1279,0.002,1984,20916,559.2,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6030.0,43.4,43.6,0.2,0.25,0.973,-0.027,0.003,949,1727,0.003,2107,26939,916.8,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6035.0,38.3,38.6,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23698,1318.8,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6040.0,33.4,33.7,0.3,0.35,0.958,-0.042,0.005,1163,3287,0.005,971,39138,1067.0000000000002,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6045.0,28.4,28.7,0.4,0.45,0.944,-0.056,0.006,816,4749,0.006,1264,26907,1248.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6050.0,23.6,23.9,0.5,0.55,0.926,-0.074,0.009,2893,15305,0.009,2497,44430,4851.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6055.0,18.8,19.1,0.7,0.75,0.89,-0.11,0.013,1011,15881,0.013,494,30260,1956.5,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6060.0,14.4,14.5,1.1,1.15,0.836,-0.164,0.019,1116,33897,0.019,1142,39859,4290.2,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6065.0,9.9,10.1,1.75,1.85,0.744,-0.254,0.027,1328,38602,0.027,364,28296,4568.4,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6070.0,6.2,6.3,3.0,3.1,0.605,-0.397,0.035,1273,60331,0.035,467,16472,6090.000000000001,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6075.0,3.3,3.4,5.1,5.2,0.421,-0.579,0.037,1566,58733,0.037,374,5031,7178.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6080.0,1.6,1.65,8.3,8.6,0.25,-0.75,0.03,1232,64430,0.03,530,3696,5286.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6085.0,0.7,0.75,12.4,12.7,0.133,-0.867,0.02,1715,39406,0.02,485,1047,4400.000000000001,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6090.0,0.3,0.35,17.0,17.3,0.066,-0.934,0.011,1230,39319,0.011,546,710,1953.6,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6095.0,0.15,0.2,21.5,22.1,0.036,-0.964,0.006,2559,23965,0.006,378,673,1762.2,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6100.0,0.05,0.1,26.5,27.1,0.017,-0.983,0.003,4660,32494,0.003,800,4275,1638.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6105.0,0.05,0.1,31.2,32.4,0.014,-0.985,0.003,1785,14146,0.003,214,783,599.7,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6110.0,0.0,0.05,36.2,37.4,0.005,-0.995,0.001,2512,15825,0.001,143,103,265.5,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6115.0,0.0,0.05,40.6,42.9,0.005,-0.995,0.001,1169,8796,0.001,124,751,129.3,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6120.0,0.0,0.05,45.6,47.9,0.004,-0.996,0.001,1968,6820,0.001,476,277,244.4,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6125.0,0.0,0.05,50.6,52.9,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6130.0,0.0,0.05,55.6,57.9,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6135.0,0.0,0.05,60.6,62.9,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6140.0,0.0,0.05,63.9,71.4,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6145.0,0.0,0.05,68.2,75.7,0.003,-0.997,0.0,778,743,0.0,50,40,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6150.0,0.0,0.05,73.9,81.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6155.0,0.0,0.05,78.9,86.4,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6160.0,0.0,0.05,84.1,91.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6165.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6170.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6175.0,0.0,0.05,99.1,106.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6180.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6185.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53123.1]
["2025-02-10T14:23:06.000000000",6072.97,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5950.0,123.1,123.5,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5955.0,118.1,118.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2925,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5960.0,113.1,113.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5609,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5965.0,108.0,108.5,0.0,0.1,0.995,-0.005,0.0,44,15,0.0,1576,5046,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5970.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5954,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5975.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5980.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16118,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5985.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,65,91,0.001,867,8471,93.2,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5990.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9508,141.4,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,5995.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10641,137.6,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6000.0,73.1,73.6,0.05,0.15,0.991,-0.009,0.001,633,1092,0.001,4873,30074,550.6,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6005.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14681,113.7,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6010.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25677,186.6,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6015.0,58.2,58.6,0.1,0.15,0.986,-0.014,0.001,251,206,0.001,1152,18676,140.3,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6020.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27192,504.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6025.0,48.2,48.5,0.15,0.25,0.978,-0.022,0.002,812,1279,0.002,1984,20919,559.2,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6030.0,43.3,43.6,0.2,0.25,0.973,-0.027,0.003,949,1727,0.003,2107,26949,916.8,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6035.0,38.3,38.6,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23703,1318.8,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6040.0,33.4,33.7,0.3,0.35,0.958,-0.042,0.005,1163,3287,0.005,971,39242,1067.0000000000002,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6045.0,28.5,28.8,0.4,0.45,0.944,-0.056,0.006,816,4752,0.006,1264,26934,1248.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6050.0,23.6,23.9,0.5,0.55,0.926,-0.074,0.009,2893,15307,0.009,2497,44764,4851.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6055.0,18.8,19.1,0.7,0.8,0.89,-0.11,0.013,1011,15883,0.013,494,30493,1956.5,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6060.0,14.2,14.5,1.1,1.15,0.836,-0.164,0.019,1116,33905,0.019,1142,40052,4290.2,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6065.0,9.9,10.2,1.8,1.85,0.744,-0.254,0.027,1328,38641,0.027,364,28364,4568.4,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6070.0,6.2,6.3,3.0,3.1,0.605,-0.397,0.035,1273,60478,0.035,467,16542,6090.000000000001,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6075.0,3.3,3.4,5.1,5.3,0.421,-0.579,0.037,1566,59132,0.037,374,5084,7178.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6080.0,1.65,1.7,8.3,8.6,0.25,-0.75,0.03,1232,64634,0.03,530,3721,5286.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6085.0,0.75,0.8,12.4,12.7,0.133,-0.867,0.02,1715,39616,0.02,485,1072,4400.000000000001,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6090.0,0.35,0.4,17.0,17.3,0.066,-0.934,0.011,1230,39387,0.011,546,710,1953.6,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6095.0,0.15,0.2,21.7,22.2,0.036,-0.964,0.006,2559,24006,0.006,378,673,1762.2,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6100.0,0.1,0.15,26.6,27.1,0.017,-0.983,0.003,4660,32700,0.003,800,4275,1638.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6105.0,0.05,0.1,31.6,32.0,0.014,-0.985,0.003,1785,14156,0.003,214,783,599.7,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6110.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2512,15851,0.001,143,103,265.5,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6115.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6120.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6125.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6130.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6135.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6140.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6145.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6150.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6155.0,0.0,0.05,78.3,85.2,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6160.0,0.0,0.05,84.1,90.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6165.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6170.0,0.0,0.05,93.3,100.1,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6175.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6180.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6185.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53123.1]
["2025-02-10T14:23:17.000000000",6073.28,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53123.1]
["2025-02-10T14:23:28.000000000",6073.14,5950.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5955.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2925,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5960.0,112.7,113.2,0.0,0.1,0.998,-0.002,0.0,101,245,0.0,1566,5612,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5965.0,107.7,108.2,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5970.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5956,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5975.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5980.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16118,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5985.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,65,91,0.001,867,8471,93.2,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5990.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9511,141.4,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,5995.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10642,137.6,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6000.0,72.8,73.3,0.05,0.15,0.991,-0.009,0.001,633,1092,0.001,4873,30074,550.6,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6005.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14683,113.7,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6010.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25677,186.6,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6015.0,57.8,58.3,0.1,0.15,0.987,-0.013,0.001,251,206,0.001,1152,18676,140.3,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6020.0,52.8,53.3,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27195,504.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6025.0,48.0,48.3,0.15,0.25,0.978,-0.022,0.002,812,1279,0.002,1984,20920,559.2,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6030.0,43.0,43.4,0.2,0.25,0.974,-0.026,0.003,949,1727,0.003,2107,26964,916.8,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6035.0,38.0,38.4,0.25,0.3,0.967,-0.033,0.004,617,1229,0.004,2680,23703,1318.8,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6040.0,33.1,33.5,0.3,0.35,0.958,-0.042,0.005,1163,3288,0.005,971,39255,1067.0000000000002,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6045.0,28.2,28.5,0.4,0.45,0.944,-0.056,0.006,816,4753,0.006,1264,26942,1248.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6050.0,23.3,23.7,0.5,0.6,0.927,-0.073,0.009,2893,15309,0.009,2497,44800,4851.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6055.0,18.5,18.9,0.75,0.8,0.894,-0.106,0.012,1011,15883,0.012,494,30502,1806.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6060.0,13.9,14.2,1.15,1.2,0.84,-0.16,0.018,1116,33908,0.018,1142,40104,4064.399999999999,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6065.0,9.7,9.9,1.85,1.9,0.75,-0.25,0.026,1328,38652,0.026,364,28442,4399.2,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6070.0,6.0,6.2,3.1,3.2,0.614,-0.386,0.034,1273,60553,0.034,467,16563,5916.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6075.0,3.2,3.3,5.3,5.4,0.434,-0.566,0.038,1566,59199,0.038,374,5092,7372.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6080.0,1.55,1.65,8.5,8.8,0.262,-0.738,0.031,1232,64717,0.031,530,3721,5462.2,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6085.0,0.7,0.75,12.6,13.0,0.14,-0.86,0.021,1715,39648,0.021,485,1072,4620.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6090.0,0.3,0.35,17.2,17.6,0.073,-0.927,0.012,1230,39396,0.012,546,712,2131.2000000000003,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6095.0,0.15,0.2,22.0,22.5,0.036,-0.964,0.007,2559,24008,0.007,378,673,2055.9,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6100.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,4660,32704,0.004,800,4276,2184.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6105.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,1785,14160,0.003,214,783,599.7,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6110.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2512,15851,0.001,143,103,265.5,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6115.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6120.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,1968,6868,0.001,476,277,244.4,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6150.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6155.0,0.0,0.05,78.3,85.2,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6160.0,0.0,0.05,84.1,90.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6165.0,0.0,0.05,88.9,95.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6170.0,0.0,0.05,93.3,100.1,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6175.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6180.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6185.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54011.1]
["2025-02-10T14:23:28.000000000",6073.14,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54011.1]
["2025-02-10T14:23:39.000000000",6072.54,5950.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5955.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2925,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5960.0,112.2,112.7,0.0,0.1,0.998,-0.002,0.0,101,245,0.0,1566,5612,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5965.0,107.2,107.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5970.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5957,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5975.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5980.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16118,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5985.0,87.2,87.7,0.05,0.1,0.994,-0.006,0.001,65,91,0.001,867,8471,93.2,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5990.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9511,141.4,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,5995.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10644,137.6,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6000.0,72.2,72.7,0.05,0.15,0.991,-0.009,0.001,633,1092,0.001,4873,30080,550.6,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6005.0,67.3,67.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14724,113.7,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6010.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25677,186.6,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6015.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,251,206,0.001,1152,18676,140.3,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6020.0,52.3,52.8,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27196,504.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6025.0,47.4,47.7,0.2,0.25,0.98,-0.02,0.002,812,1279,0.002,1984,20924,559.2,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6030.0,42.5,42.8,0.2,0.25,0.973,-0.026,0.003,949,1729,0.003,2107,26985,916.8,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6035.0,37.5,37.8,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23724,1318.8,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6040.0,32.7,32.9,0.35,0.4,0.958,-0.042,0.005,1163,3288,0.005,971,39275,1067.0000000000002,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6045.0,27.7,28.0,0.4,0.45,0.944,-0.056,0.006,816,4753,0.006,1264,26959,1248.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6050.0,22.8,23.1,0.55,0.6,0.924,-0.076,0.009,2893,15321,0.009,2497,44852,4851.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6055.0,18.1,18.3,0.8,0.85,0.89,-0.11,0.013,1011,15887,0.013,494,30541,1956.5,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6060.0,13.5,13.8,1.2,1.25,0.834,-0.166,0.019,1116,33925,0.019,1142,40196,4290.2,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6065.0,9.3,9.5,1.95,2.05,0.742,-0.257,0.026,1328,38672,0.026,364,28483,4399.2,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6070.0,5.6,5.8,3.3,3.4,0.604,-0.396,0.034,1273,60593,0.034,467,16610,5916.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6075.0,3.0,3.1,5.6,5.8,0.423,-0.576,0.037,1566,59375,0.037,374,5111,7178.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6080.0,1.45,1.5,9.0,9.2,0.252,-0.749,0.03,1232,64769,0.03,530,3726,5286.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6085.0,0.65,0.7,13.2,13.4,0.133,-0.867,0.02,1715,39772,0.02,485,1073,4400.000000000001,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6090.0,0.3,0.35,17.8,18.1,0.066,-0.934,0.011,1230,39535,0.011,546,712,1953.6,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6095.0,0.15,0.2,22.6,23.0,0.036,-0.964,0.006,2559,24013,0.006,378,673,1762.2,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6100.0,0.1,0.15,27.5,27.9,0.024,-0.976,0.004,4660,32806,0.004,800,4276,2184.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6105.0,0.05,0.1,32.4,32.9,0.015,-0.985,0.003,1785,14160,0.003,214,783,599.7,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6110.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,2512,15851,0.001,143,103,265.5,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6115.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6120.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6125.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6130.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6140.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6150.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6155.0,0.0,0.05,78.3,85.2,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6160.0,0.0,0.05,84.1,90.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6165.0,0.0,0.05,88.9,95.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6170.0,0.0,0.05,93.3,100.1,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6175.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6180.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6185.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53325.9]
["2025-02-10T14:23:39.000000000",6072.54,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53325.9]
["2025-02-10T14:23:50.000000000",6072.32,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5955.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2925,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5960.0,111.9,112.4,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5965.0,106.9,107.4,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5970.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5957,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5975.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5980.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16118,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5985.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,65,91,0.001,867,8471,93.2,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5990.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9512,141.4,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,5995.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10644,137.6,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6000.0,72.0,72.5,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30180,550.6,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6005.0,67.0,67.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6010.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25677,186.6,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6015.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18678,280.6,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6020.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27196,504.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6025.0,47.2,47.5,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20926,559.2,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6030.0,42.2,42.6,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26986,916.8,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6035.0,37.3,37.6,0.25,0.35,0.964,-0.036,0.004,617,1229,0.004,2680,23730,1318.8,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6040.0,32.4,32.7,0.35,0.4,0.953,-0.047,0.005,1163,3289,0.005,971,39278,1067.0000000000002,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6045.0,27.4,27.8,0.4,0.5,0.94,-0.06,0.007,816,4753,0.007,1264,26959,1456.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6050.0,22.6,22.9,0.55,0.6,0.92,-0.08,0.009,2893,15324,0.009,2497,45013,4851.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6055.0,17.8,18.1,0.8,0.85,0.884,-0.116,0.013,1011,15889,0.013,494,30545,1956.5,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6060.0,13.3,13.5,1.25,1.3,0.823,-0.177,0.02,1116,33926,0.02,1142,40333,4516.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6065.0,9.1,9.3,2.0,2.05,0.727,-0.273,0.028,1328,38690,0.028,364,28494,4737.599999999999,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6070.0,5.5,5.7,3.4,3.5,0.581,-0.419,0.035,1273,60620,0.035,467,16654,6090.000000000001,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6075.0,2.9,2.95,5.7,5.8,0.397,-0.603,0.037,1566,59487,0.037,374,5117,7178.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6080.0,1.4,1.45,9.1,9.4,0.232,-0.768,0.029,1232,64842,0.029,530,3732,5109.8,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6085.0,0.6,0.7,13.3,13.7,0.121,-0.879,0.019,1715,39794,0.019,485,1073,4180.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6090.0,0.3,0.35,18.0,18.3,0.064,-0.936,0.011,1230,39542,0.011,546,712,1953.6,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6095.0,0.15,0.2,22.8,23.3,0.035,-0.965,0.006,2559,24021,0.006,378,674,1762.2,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6100.0,0.05,0.15,27.7,28.2,0.024,-0.976,0.004,4660,32820,0.004,800,4276,2184.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6105.0,0.05,0.1,32.7,33.2,0.014,-0.986,0.002,1785,14164,0.002,214,783,399.8,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6110.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2512,15854,0.001,143,103,265.5,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6115.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6150.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6160.0,0.0,0.05,84.1,90.4,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6175.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6180.0,0.0,0.05,104.0,110.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53816.3]
["2025-02-10T14:23:50.000000000",6072.32,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5950.0,122.3,122.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5955.0,117.3,117.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2925,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5960.0,112.3,112.7,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5965.0,107.2,107.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5970.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5957,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5975.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5980.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16118,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5985.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,65,91,0.001,867,8472,93.2,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5990.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9512,141.4,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,5995.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10644,137.6,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6000.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30180,550.6,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6005.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6010.0,62.4,62.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25678,186.6,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6015.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18678,280.6,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6020.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27216,504.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6025.0,47.5,47.8,0.15,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20926,559.2,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6030.0,42.5,42.9,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26988,916.8,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6035.0,37.6,37.9,0.25,0.3,0.964,-0.036,0.004,617,1229,0.004,2680,23735,1318.8,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6040.0,32.6,33.0,0.3,0.4,0.953,-0.047,0.005,1163,3289,0.005,971,39280,1067.0000000000002,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6045.0,27.7,28.0,0.4,0.45,0.94,-0.06,0.007,816,4753,0.007,1264,26968,1456.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6050.0,22.9,23.2,0.55,0.6,0.92,-0.08,0.009,2893,15324,0.009,2497,45039,4851.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6055.0,18.1,18.4,0.75,0.8,0.884,-0.116,0.013,1011,15889,0.013,494,30564,1956.5,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6060.0,13.5,13.8,1.15,1.25,0.823,-0.177,0.02,1116,33935,0.02,1142,40370,4516.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6065.0,9.3,9.5,1.9,1.95,0.727,-0.273,0.028,1328,38707,0.028,364,28539,4737.599999999999,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6070.0,5.7,5.8,3.2,3.3,0.581,-0.419,0.035,1273,60655,0.035,467,16677,6090.000000000001,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6075.0,3.0,3.1,5.5,5.7,0.397,-0.603,0.037,1566,59573,0.037,374,5141,7178.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6080.0,1.45,1.5,8.9,9.1,0.232,-0.768,0.029,1232,64875,0.029,530,3737,5109.8,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6085.0,0.65,0.7,13.1,13.4,0.121,-0.879,0.019,1715,39847,0.019,485,1073,4180.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6090.0,0.3,0.35,17.7,18.0,0.064,-0.936,0.011,1230,39577,0.011,546,712,1953.6,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6095.0,0.15,0.2,22.5,22.9,0.035,-0.965,0.006,2559,24030,0.006,378,674,1762.2,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6100.0,0.05,0.15,27.4,27.9,0.024,-0.976,0.004,4660,32821,0.004,800,4286,2184.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6105.0,0.05,0.1,32.4,32.8,0.014,-0.986,0.002,1785,14165,0.002,214,783,399.8,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6110.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2512,15859,0.001,143,103,265.5,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6115.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6120.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6125.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6135.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6140.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6145.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6150.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53816.3]
["2025-02-10T14:24:01.000000000",6072.49,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53816.3]
["2025-02-10T14:24:13.000000000",6072.35,5950.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2941,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5960.0,112.2,112.8,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5965.0,107.2,107.8,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5970.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5959,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5975.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5980.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16119,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5985.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,65,91,0.001,867,8478,93.2,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5990.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9512,141.4,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,5995.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10644,137.6,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6000.0,72.3,72.8,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30182,550.6,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6005.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6010.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25680,186.6,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6015.0,57.4,57.9,0.1,0.15,0.984,-0.016,0.001,251,206,0.001,1152,18682,140.3,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6020.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,975,581,0.002,1545,27218,504.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6025.0,47.5,47.8,0.15,0.2,0.977,-0.022,0.002,812,1279,0.002,1984,20928,559.2,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6030.0,42.5,42.8,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26988,916.8,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6035.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,617,1229,0.004,2680,23737,1318.8,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6040.0,32.6,33.0,0.3,0.4,0.956,-0.044,0.005,1163,3290,0.005,971,39280,1067.0000000000002,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6045.0,27.7,28.0,0.4,0.45,0.943,-0.057,0.007,816,4753,0.007,1264,26970,1456.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6050.0,22.8,23.1,0.55,0.6,0.921,-0.079,0.009,2893,15324,0.009,2497,45045,4851.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6055.0,18.1,18.4,0.75,0.8,0.889,-0.111,0.013,1011,15889,0.013,494,30566,1956.5,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6060.0,13.5,13.8,1.15,1.25,0.832,-0.168,0.019,1116,33938,0.019,1142,40380,4290.2,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6065.0,9.3,9.5,1.9,2.0,0.736,-0.264,0.027,1328,38709,0.027,364,28589,4568.4,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6070.0,5.7,5.8,3.2,3.4,0.591,-0.409,0.035,1273,60679,0.035,467,16703,6090.000000000001,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6075.0,3.0,3.1,5.5,5.7,0.407,-0.593,0.037,1566,59601,0.037,374,5150,7178.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6080.0,1.45,1.5,8.9,9.2,0.239,-0.761,0.03,1232,64891,0.03,530,3737,5286.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6085.0,0.65,0.7,13.1,13.4,0.125,-0.875,0.019,1715,39852,0.019,485,1073,4180.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6090.0,0.3,0.35,17.7,18.0,0.065,-0.935,0.011,1230,39579,0.011,546,712,1953.6,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6095.0,0.15,0.2,22.5,22.9,0.036,-0.964,0.006,2559,24031,0.006,378,674,1762.2,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6100.0,0.05,0.1,27.4,27.9,0.02,-0.98,0.004,4660,32832,0.004,800,4286,2184.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6105.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1785,14165,0.002,214,783,399.8,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6110.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2512,15864,0.001,143,103,265.5,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6115.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6120.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6125.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2343,5548,0.001,117,84,246.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6140.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6145.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6150.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6185.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53457.2]
["2025-02-10T14:24:13.000000000",6072.35,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53457.2]
["2025-02-10T14:24:24.000000000",6072.11,5950.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5955.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2947,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5960.0,111.5,112.0,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5965.0,106.5,107.0,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5970.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5960,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5975.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5980.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16119,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5985.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,65,91,0.001,867,8479,93.2,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5990.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9512,141.4,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,5995.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10645,137.6,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6000.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30184,550.6,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6005.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6010.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25681,186.6,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6015.0,56.6,57.1,0.1,0.2,0.986,-0.014,0.001,251,206,0.001,1152,18683,140.3,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6020.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27218,504.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6025.0,46.7,47.1,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20933,559.2,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6030.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26991,916.8,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6035.0,36.8,37.2,0.25,0.35,0.964,-0.036,0.004,617,1239,0.004,2680,23769,1318.8,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6040.0,31.9,32.2,0.35,0.4,0.953,-0.047,0.005,1163,3290,0.005,971,39281,1067.0000000000002,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6045.0,27.0,27.3,0.4,0.5,0.94,-0.06,0.007,816,4753,0.007,1264,26973,1456.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6050.0,22.1,22.4,0.55,0.65,0.92,-0.08,0.009,2893,15331,0.009,2497,45076,4851.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6055.0,17.4,17.7,0.8,0.9,0.883,-0.117,0.014,1011,15890,0.014,494,30581,2107.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6060.0,12.8,13.1,1.25,1.35,0.82,-0.18,0.02,1116,33940,0.02,1142,40406,4516.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6065.0,8.7,8.9,2.1,2.15,0.722,-0.278,0.028,1328,38737,0.028,364,28610,4737.599999999999,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6070.0,5.2,5.3,3.5,3.6,0.573,-0.427,0.035,1273,60768,0.035,467,16739,6090.000000000001,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6075.0,2.65,2.75,5.9,6.1,0.388,-0.612,0.038,1566,59758,0.038,374,5165,7372.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6080.0,1.25,1.3,9.5,9.7,0.223,-0.777,0.029,1232,64999,0.029,530,3749,5109.8,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6085.0,0.55,0.6,13.7,14.1,0.117,-0.882,0.018,1715,39942,0.018,485,1076,3960.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6090.0,0.25,0.3,18.4,18.8,0.057,-0.943,0.01,1230,39602,0.01,546,714,1776.0000000000002,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6095.0,0.15,0.2,23.2,23.7,0.035,-0.965,0.006,2559,24045,0.006,378,678,1762.2,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6100.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4660,32841,0.003,800,4286,1638.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6105.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1785,14166,0.002,214,783,399.8,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6110.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2512,15872,0.001,143,103,265.5,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6115.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6120.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6125.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2343,5550,0.001,117,84,246.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6130.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,6447,4835,0.001,424,268,687.1,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6135.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6145.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6150.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6185.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53076.90000000001]
["2025-02-10T14:24:24.000000000",6072.11,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53076.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5950.0,121.4,121.8,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2947,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5960.0,111.4,111.9,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5965.0,106.4,107.0,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5970.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5961,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5975.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5980.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16119,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5985.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8479,93.2,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5990.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9512,141.4,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,5995.0,76.5,76.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10645,137.6,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6000.0,71.5,71.9,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30186,550.6,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6005.0,66.5,66.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6010.0,61.5,61.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25683,186.6,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6015.0,56.5,57.1,0.1,0.2,0.984,-0.016,0.001,251,206,0.001,1152,18684,140.3,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6020.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27219,504.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6025.0,46.7,47.0,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20934,559.2,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6030.0,41.7,42.0,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26991,916.8,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6035.0,36.8,37.1,0.25,0.35,0.964,-0.036,0.004,617,1239,0.004,2680,23784,1318.8,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6040.0,31.8,32.1,0.35,0.4,0.953,-0.047,0.005,1163,3290,0.005,971,39298,1067.0000000000002,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6045.0,26.9,27.2,0.4,0.5,0.938,-0.062,0.007,816,4755,0.007,1264,26979,1456.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6050.0,22.1,22.4,0.55,0.6,0.917,-0.082,0.01,2893,15334,0.01,2497,45081,5390.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6055.0,17.3,17.6,0.8,0.9,0.881,-0.121,0.014,1011,15890,0.014,494,30584,2107.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6060.0,12.8,13.1,1.25,1.35,0.818,-0.182,0.02,1116,33941,0.02,1142,40481,4516.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6065.0,8.7,8.9,2.1,2.15,0.719,-0.281,0.028,1328,38739,0.028,364,28637,4737.599999999999,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6070.0,5.2,5.3,3.5,3.6,0.572,-0.428,0.034,1273,60774,0.034,467,16771,5916.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6075.0,2.65,2.75,6.0,6.1,0.384,-0.616,0.038,1566,59777,0.038,374,5170,7372.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6080.0,1.25,1.3,9.5,9.8,0.219,-0.781,0.029,1232,65017,0.029,530,3749,5109.8,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6085.0,0.55,0.6,13.8,14.1,0.112,-0.888,0.018,1715,39950,0.018,485,1077,3960.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6090.0,0.25,0.3,18.5,18.8,0.057,-0.943,0.01,1230,39604,0.01,546,715,1776.0000000000002,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6095.0,0.15,0.2,23.3,23.8,0.035,-0.965,0.006,2559,24079,0.006,378,678,1762.2,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6100.0,0.05,0.1,28.3,28.7,0.016,-0.984,0.003,4660,32841,0.003,800,4286,1638.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6105.0,0.0,0.1,33.2,33.7,0.01,-0.99,0.002,1785,14166,0.002,214,783,399.8,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6110.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2512,15872,0.001,143,103,265.5,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6115.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6120.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1968,6868,0.001,476,277,244.4,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2343,5550,0.001,117,84,246.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6130.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6135.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6140.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6145.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6150.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6185.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53441.90000000001]
["2025-02-10T14:24:35.000000000",6072.16,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5950.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2947,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5960.0,111.4,111.9,0.0,0.1,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5965.0,106.4,106.9,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5970.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5961,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5975.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5980.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5985.0,86.5,86.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8479,93.2,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5990.0,81.5,81.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9513,141.4,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,5995.0,76.5,76.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10653,137.6,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6000.0,71.5,72.0,0.1,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30187,550.6,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6005.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6010.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25684,186.6,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6015.0,56.5,57.0,0.1,0.15,0.984,-0.016,0.001,251,206,0.001,1152,18689,140.3,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6020.0,51.6,52.0,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27219,504.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6025.0,46.7,47.0,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20934,559.2,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6030.0,41.7,42.0,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26991,916.8,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6035.0,36.8,37.1,0.25,0.35,0.964,-0.036,0.004,617,1239,0.004,2680,23784,1318.8,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6040.0,31.9,32.2,0.35,0.4,0.953,-0.047,0.005,1163,3290,0.005,971,39300,1067.0000000000002,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6045.0,27.0,27.3,0.45,0.5,0.938,-0.062,0.007,816,4755,0.007,1264,26980,1456.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6050.0,22.1,22.4,0.55,0.65,0.917,-0.082,0.01,2893,15334,0.01,2497,45093,5390.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6055.0,17.4,17.6,0.8,0.9,0.881,-0.121,0.014,1011,15895,0.014,494,30587,2107.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6060.0,12.8,13.1,1.3,1.35,0.818,-0.182,0.02,1116,33942,0.02,1142,40486,4516.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6065.0,8.6,8.8,2.1,2.15,0.719,-0.281,0.028,1328,38743,0.028,364,28666,4737.599999999999,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6070.0,5.2,5.3,3.5,3.6,0.572,-0.428,0.034,1273,60793,0.034,467,16807,5916.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6075.0,2.65,2.75,6.0,6.1,0.384,-0.616,0.038,1566,59818,0.038,374,5174,7372.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6080.0,1.25,1.3,9.6,9.8,0.219,-0.781,0.029,1232,65027,0.029,530,3749,5109.8,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6085.0,0.55,0.6,13.8,14.1,0.112,-0.888,0.018,1715,39957,0.018,485,1077,3960.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6090.0,0.25,0.3,18.5,18.8,0.057,-0.943,0.01,1230,39605,0.01,546,715,1776.0000000000002,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6095.0,0.1,0.2,23.3,23.8,0.035,-0.965,0.006,2559,24079,0.006,378,678,1762.2,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6100.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,4660,32891,0.003,800,4286,1638.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6105.0,0.05,0.1,33.2,33.7,0.01,-0.99,0.002,1785,14216,0.002,214,783,399.8,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6110.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,2512,15872,0.001,143,103,265.5,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6115.0,0.0,0.05,43.2,43.6,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6120.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6125.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2343,5550,0.001,117,84,246.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6130.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6135.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6150.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6185.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53441.90000000001]
["2025-02-10T14:24:46.000000000",6071.97,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53441.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5955.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5960.0,111.3,111.8,0.0,0.05,0.996,-0.004,0.0,101,245,0.0,1566,5712,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5965.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5046,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5970.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5961,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8479,93.2,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5990.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9515,141.4,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,5995.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10653,137.6,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6000.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,633,1092,0.001,4873,30187,550.6,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6005.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14729,113.7,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6010.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25689,186.6,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6015.0,56.4,56.9,0.15,0.2,0.986,-0.014,0.001,251,206,0.001,1152,18696,140.3,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6020.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27221,504.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6025.0,46.5,46.9,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20936,559.2,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6030.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26991,916.8,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6035.0,36.6,36.9,0.25,0.35,0.964,-0.036,0.004,617,1239,0.004,2680,23784,1318.8,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6040.0,31.7,32.0,0.35,0.4,0.953,-0.047,0.005,1163,3290,0.005,971,39303,1067.0000000000002,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6045.0,26.7,27.1,0.45,0.5,0.938,-0.062,0.007,816,4757,0.007,1264,26980,1456.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6050.0,22.0,22.3,0.6,0.65,0.917,-0.083,0.01,2893,15334,0.01,2497,45097,5390.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6055.0,17.2,17.5,0.85,0.9,0.88,-0.119,0.014,1011,15895,0.014,494,30588,2107.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6060.0,12.6,13.0,1.3,1.35,0.817,-0.183,0.02,1116,33943,0.02,1142,40567,4516.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6065.0,8.5,8.8,2.15,2.2,0.718,-0.282,0.028,1328,38745,0.028,364,28679,4737.599999999999,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6070.0,5.0,5.2,3.6,3.7,0.569,-0.431,0.035,1273,60810,0.035,467,16815,6090.000000000001,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6075.0,2.6,2.7,6.1,6.2,0.381,-0.619,0.038,1566,59957,0.038,374,5176,7372.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6080.0,1.2,1.3,9.6,9.8,0.217,-0.783,0.029,1232,65069,0.029,530,3757,5109.8,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6085.0,0.55,0.6,13.9,14.3,0.111,-0.889,0.018,1715,39966,0.018,485,1079,3960.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6090.0,0.25,0.3,18.6,19.0,0.057,-0.943,0.01,1230,39727,0.01,546,715,1776.0000000000002,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6095.0,0.15,0.2,23.4,23.9,0.031,-0.969,0.006,2559,24080,0.006,378,678,1762.2,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4660,32893,0.003,800,4293,1638.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6105.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,1785,14216,0.002,214,783,399.8,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6110.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2512,15873,0.001,143,103,265.5,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6115.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1169,8798,0.001,124,751,129.3,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6120.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6130.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6135.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6140.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6145.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6150.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,80,0.0,10,1,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6185.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53615.90000000001]
["2025-02-10T14:24:57.000000000",6071.93,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53615.90000000001]
["2025-02-10T14:25:08.000000000",6071.86,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5730,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5965.0,106.1,106.7,0.0,0.05,0.996,-0.004,0.0,44,15,0.0,1576,5055,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5970.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5963,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5980.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5985.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8492,93.2,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5990.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,5995.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10689,137.6,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6000.0,71.1,71.7,0.1,0.15,0.989,-0.011,0.001,633,1092,0.001,4873,30190,550.6,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6005.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14730,113.7,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6010.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25702,186.6,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6015.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18698,280.6,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6020.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27252,504.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6025.0,46.4,46.7,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20936,559.2,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6030.0,41.4,41.7,0.2,0.25,0.973,-0.027,0.003,949,1729,0.003,2107,26995,916.8,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6035.0,36.5,36.8,0.25,0.35,0.964,-0.036,0.004,617,1239,0.004,2680,23785,1318.8,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6040.0,31.5,31.8,0.35,0.4,0.953,-0.047,0.005,1163,3290,0.005,971,39318,1067.0000000000002,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6045.0,26.6,26.9,0.45,0.5,0.938,-0.062,0.007,816,4757,0.007,1264,26987,1456.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6050.0,21.8,22.1,0.6,0.65,0.915,-0.085,0.01,2893,15338,0.01,2497,45145,5390.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6055.0,17.1,17.3,0.85,0.9,0.878,-0.122,0.014,1011,15898,0.014,494,30609,2107.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6060.0,12.5,12.8,1.35,1.4,0.816,-0.184,0.02,1116,33943,0.02,1142,40626,4516.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6065.0,8.4,8.6,2.15,2.25,0.714,-0.286,0.028,1328,38755,0.028,364,28795,4737.599999999999,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6070.0,5.0,5.1,3.6,3.8,0.566,-0.434,0.035,1273,60834,0.035,467,16886,6090.000000000001,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6075.0,2.55,2.65,6.2,6.3,0.379,-0.621,0.038,1566,60065,0.038,374,5189,7372.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6080.0,1.2,1.25,9.8,10.0,0.214,-0.786,0.028,1232,65085,0.028,530,3769,4933.599999999999,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6085.0,0.55,0.6,14.1,14.4,0.111,-0.889,0.018,1715,40176,0.018,485,1079,3960.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6090.0,0.25,0.3,18.8,19.1,0.057,-0.943,0.01,1230,39850,0.01,546,716,1776.0000000000002,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6095.0,0.1,0.2,23.7,24.0,0.035,-0.965,0.006,2559,24085,0.006,378,679,1762.2,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6100.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4660,32893,0.003,800,4293,1638.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1785,14216,0.002,214,783,399.8,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2512,15906,0.001,143,103,265.5,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1169,8808,0.001,124,751,129.3,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6155.0,0.0,0.05,79.0,86.5,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6160.0,0.0,0.05,84.1,91.6,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6165.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6170.0,0.0,0.05,94.0,101.5,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6180.0,0.0,0.05,104.0,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6185.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53580.0]
["2025-02-10T14:25:08.000000000",6071.86,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53580.0]
["2025-02-10T14:25:19.000000000",6071.48,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5955.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5737,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5965.0,105.8,109.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5056,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5970.0,100.8,104.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5963,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5975.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5980.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5985.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8492,93.2,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5990.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,5995.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10706,137.6,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6000.0,70.9,71.5,0.1,0.15,0.988,-0.011,0.001,633,1092,0.001,4873,30191,550.6,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6005.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14731,113.7,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6010.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25702,186.6,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6015.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18704,280.6,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6020.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27256,504.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6025.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20936,559.2,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6030.0,41.2,41.6,0.25,0.3,0.968,-0.031,0.003,949,1729,0.003,2107,27007,916.8,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6035.0,36.2,36.6,0.3,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23813,1318.8,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6040.0,31.3,31.7,0.35,0.4,0.952,-0.048,0.005,1163,3290,0.005,971,39321,1067.0000000000002,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6045.0,26.4,26.8,0.45,0.5,0.937,-0.063,0.007,816,4757,0.007,1264,26987,1456.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6050.0,21.6,21.9,0.6,0.65,0.914,-0.086,0.01,2893,15339,0.01,2497,45155,5390.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6055.0,16.8,17.2,0.85,0.95,0.872,-0.127,0.015,1011,15898,0.014,494,30618,2208.1,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6060.0,12.3,12.7,1.35,1.4,0.807,-0.195,0.021,1116,33947,0.021,1142,40641,4741.800000000001,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6065.0,8.2,8.5,2.2,2.3,0.701,-0.295,0.029,1328,38763,0.028,364,28827,4870.4,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6070.0,4.8,5.0,3.7,3.8,0.554,-0.453,0.034,1273,60862,0.035,467,16964,5962.700000000001,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6075.0,2.45,2.5,6.2,6.4,0.362,-0.638,0.038,1566,60197,0.038,374,5205,7372.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6080.0,1.15,1.2,9.9,10.2,0.203,-0.8,0.028,1232,65125,0.027,530,3782,4880.6,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6085.0,0.5,0.55,14.2,14.6,0.103,-0.897,0.017,1715,40240,0.017,485,1079,3740.000000000001,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6090.0,0.25,0.3,19.0,19.3,0.056,-0.945,0.01,1230,39851,0.01,546,716,1776.0000000000002,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6095.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,2559,24135,0.005,378,679,1468.5,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6100.0,0.05,0.1,28.7,29.3,0.016,-0.984,0.003,4660,32896,0.003,800,4293,1638.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6105.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,1785,14216,0.002,214,783,399.8,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6110.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,2512,15950,0.001,143,103,265.5,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6115.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6120.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6125.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6130.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6135.0,0.0,0.05,62.9,64.2,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6140.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6145.0,0.0,0.05,69.3,74.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6150.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6155.0,0.0,0.05,80.3,86.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6160.0,0.0,0.05,85.3,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6165.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6170.0,0.0,0.05,95.3,101.7,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6175.0,0.0,0.05,100.3,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6180.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6185.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53345.7]
["2025-02-10T14:25:19.000000000",6071.48,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5955.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5737,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5965.0,105.9,106.4,0.0,0.05,0.996,-0.004,0.0,44,15,0.0,1576,5056,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5970.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5963,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5980.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5985.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8492,93.2,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,5995.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10707,137.6,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6000.0,71.0,71.5,0.1,0.15,0.988,-0.011,0.001,633,1092,0.001,4873,30191,550.6,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6005.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6010.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25706,186.6,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6015.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18704,280.6,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6020.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27256,504.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6025.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,812,1279,0.002,1984,20937,559.2,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6030.0,41.2,41.6,0.2,0.3,0.968,-0.031,0.003,949,1729,0.003,2107,27007,916.8,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6035.0,36.3,36.6,0.25,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23824,1318.8,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6040.0,31.3,31.7,0.35,0.4,0.952,-0.048,0.005,1163,3291,0.005,971,39321,1067.0000000000002,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6045.0,26.4,26.8,0.45,0.5,0.937,-0.063,0.007,816,4758,0.007,1264,27009,1456.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6050.0,21.6,21.9,0.6,0.65,0.914,-0.086,0.01,2893,15340,0.01,2497,45186,5390.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6055.0,16.9,17.2,0.85,0.9,0.872,-0.127,0.015,1011,15902,0.014,494,30622,2208.1,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6060.0,12.4,12.7,1.35,1.4,0.807,-0.195,0.021,1116,33954,0.021,1142,40644,4741.800000000001,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6065.0,8.3,8.5,2.2,2.25,0.701,-0.295,0.029,1328,38780,0.028,364,28871,4870.4,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6070.0,4.8,5.0,3.7,3.8,0.554,-0.453,0.034,1273,60875,0.035,467,16974,5962.700000000001,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6075.0,2.45,2.55,6.2,6.5,0.362,-0.638,0.038,1566,60269,0.038,374,5209,7372.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6080.0,1.15,1.2,9.9,10.2,0.203,-0.8,0.028,1232,65159,0.027,530,3811,4880.6,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6085.0,0.5,0.55,14.2,14.6,0.103,-0.897,0.017,1715,40296,0.017,485,1080,3740.000000000001,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6090.0,0.2,0.3,19.0,19.3,0.056,-0.945,0.01,1230,39867,0.01,546,718,1776.0000000000002,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6095.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,2559,24147,0.005,378,679,1468.5,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6100.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4660,32903,0.003,800,4293,1638.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6105.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,1785,14216,0.002,214,783,399.8,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6110.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,2512,15954,0.001,143,103,265.5,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6115.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6120.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6125.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6130.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6135.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2696,6363,0.0,82,57,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6150.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6155.0,0.0,0.05,80.3,86.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6160.0,0.0,0.05,85.3,91.7,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6165.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6170.0,0.0,0.05,95.3,101.8,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6175.0,0.0,0.05,100.3,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6180.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6185.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6190.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53345.7]
["2025-02-10T14:25:30.000000000",6071.53,6195.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53345.7]
["2025-02-10T14:25:41.000000000",6071.0,5950.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5955.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5960.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5737,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5965.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5061,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5970.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5963,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5985.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8492,93.2,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5990.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,5995.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10707,137.6,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6000.0,70.6,71.1,0.1,0.15,0.988,-0.011,0.001,633,1092,0.001,4873,30191,550.6,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6005.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6010.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25709,186.6,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6015.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18704,280.6,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6020.0,50.7,51.2,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27258,504.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6025.0,45.7,46.1,0.2,0.25,0.975,-0.025,0.002,812,1280,0.002,1984,20940,559.2,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6030.0,40.8,41.1,0.25,0.3,0.968,-0.032,0.003,949,1729,0.003,2107,27007,916.8,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6035.0,35.8,36.2,0.3,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23824,1318.8,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6040.0,30.9,31.3,0.35,0.4,0.952,-0.048,0.005,1163,3291,0.005,971,39323,1067.0000000000002,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6045.0,26.0,26.4,0.45,0.5,0.937,-0.063,0.007,816,4758,0.007,1264,27009,1456.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6050.0,21.2,21.5,0.6,0.7,0.913,-0.087,0.01,2893,15340,0.01,2497,45190,5390.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6055.0,16.5,16.8,0.9,0.95,0.871,-0.129,0.015,1011,15904,0.015,494,30633,2257.5,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6060.0,12.0,12.3,1.4,1.5,0.804,-0.196,0.021,1116,33957,0.021,1142,40663,4741.800000000001,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6065.0,8.0,8.2,2.3,2.4,0.698,-0.302,0.029,1328,38787,0.029,364,28887,4906.8,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6070.0,4.6,4.7,3.9,4.0,0.543,-0.457,0.035,1273,60901,0.035,467,17000,6090.000000000001,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6075.0,2.3,2.4,6.5,6.7,0.355,-0.645,0.037,1566,60356,0.037,374,5217,7178.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6080.0,1.05,1.15,10.2,10.5,0.197,-0.803,0.027,1232,65241,0.027,530,3852,4757.400000000001,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6085.0,0.45,0.55,14.6,14.9,0.102,-0.898,0.016,1715,40362,0.016,485,1080,3520.0000000000005,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6090.0,0.2,0.25,19.4,19.7,0.052,-0.948,0.009,1230,39877,0.009,546,718,1598.4,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6095.0,0.1,0.15,24.3,24.5,0.027,-0.973,0.005,2559,24147,0.005,378,679,1468.5,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6100.0,0.05,0.1,29.1,29.6,0.016,-0.984,0.003,4660,32904,0.003,800,4296,1638.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6105.0,0.0,0.1,34.1,34.6,0.01,-0.99,0.002,1785,14219,0.002,214,783,399.8,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,15956,0.001,143,103,265.5,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6115.0,0.0,0.05,44.1,44.5,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6135.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6140.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6150.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6155.0,0.0,0.05,80.3,87.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6170.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52844.000000000015]
["2025-02-10T14:25:41.000000000",6071.0,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52844.000000000015]
["2025-02-10T14:25:53.000000000",6071.13,5950.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5955.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5960.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5737,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5965.0,105.6,106.1,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5970.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5975.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5980.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8492,93.2,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5990.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,5995.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10717,137.6,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6000.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30191,550.6,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6005.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6010.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25709,186.6,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6015.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18704,280.6,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6020.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27258,504.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6025.0,45.9,46.2,0.2,0.25,0.975,-0.025,0.002,812,1280,0.002,1984,20941,559.2,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6030.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,949,1729,0.003,2107,27007,916.8,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6035.0,36.0,36.3,0.3,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23824,1318.8,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6040.0,31.0,31.4,0.35,0.4,0.952,-0.048,0.005,1163,3291,0.005,971,39327,1067.0000000000002,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6045.0,26.1,26.5,0.45,0.5,0.936,-0.064,0.007,816,4758,0.007,1264,27013,1456.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6050.0,21.3,21.6,0.6,0.7,0.911,-0.089,0.01,2893,15342,0.01,2497,45195,5390.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6055.0,16.6,16.9,0.9,0.95,0.87,-0.13,0.015,1011,15905,0.015,494,30640,2257.5,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6060.0,12.1,12.4,1.4,1.45,0.803,-0.197,0.021,1116,33959,0.021,1142,40699,4741.800000000001,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6065.0,8.1,8.3,2.3,2.35,0.693,-0.308,0.029,1328,38791,0.029,364,28969,4906.8,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6070.0,4.7,4.8,3.8,3.9,0.537,-0.463,0.036,1273,60926,0.036,467,17214,6263.999999999999,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6075.0,2.35,2.4,6.5,6.6,0.347,-0.653,0.037,1566,60395,0.037,374,5221,7178.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6080.0,1.1,1.15,10.1,10.4,0.193,-0.807,0.026,1232,65275,0.026,530,3858,4581.2,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6085.0,0.45,0.55,14.5,14.8,0.095,-0.905,0.016,1715,40379,0.016,485,1080,3520.0000000000005,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6090.0,0.2,0.25,19.2,19.6,0.048,-0.952,0.009,1230,39880,0.009,546,718,1598.4,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6095.0,0.1,0.15,24.1,24.5,0.026,-0.973,0.005,2559,24153,0.005,378,682,1468.5,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6100.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,4660,32910,0.003,800,4296,1638.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6105.0,0.0,0.1,34.0,34.5,0.01,-0.99,0.002,1785,14219,0.002,214,783,399.8,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6110.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2512,15958,0.001,143,103,265.5,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6115.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6120.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6125.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6130.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6135.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6140.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6150.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6155.0,0.0,0.05,80.3,87.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6170.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52841.80000000001]
["2025-02-10T14:25:53.000000000",6071.13,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5950.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5955.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5960.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5740,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5965.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5970.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5975.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5980.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5985.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8492,93.2,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5990.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,5995.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10719,137.6,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6000.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30191,550.6,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6005.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6010.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25710,186.6,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6015.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18705,280.6,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6020.0,50.7,51.2,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27261,504.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6025.0,45.8,46.1,0.2,0.25,0.975,-0.025,0.002,812,1280,0.002,1984,20943,559.2,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6030.0,40.8,41.1,0.25,0.3,0.968,-0.032,0.003,949,1729,0.003,2107,27019,916.8,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6035.0,35.9,36.2,0.3,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23825,1318.8,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6040.0,30.9,31.3,0.35,0.4,0.952,-0.048,0.005,1163,3291,0.005,971,39328,1067.0000000000002,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6045.0,26.1,26.4,0.45,0.5,0.936,-0.064,0.007,816,4758,0.007,1264,27018,1456.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6050.0,21.2,21.5,0.65,0.7,0.911,-0.089,0.01,2893,15342,0.01,2497,45201,5390.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6055.0,16.5,16.8,0.9,0.95,0.87,-0.13,0.015,1011,15905,0.015,494,30643,2257.5,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6060.0,12.0,12.3,1.4,1.5,0.803,-0.197,0.021,1116,33961,0.021,1142,40717,4741.800000000001,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6065.0,8.0,8.2,2.3,2.4,0.693,-0.308,0.029,1328,38793,0.029,364,28998,4906.8,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6070.0,4.6,4.8,3.9,4.0,0.537,-0.463,0.036,1273,60958,0.036,467,17233,6263.999999999999,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6075.0,2.35,2.4,6.5,6.7,0.347,-0.653,0.037,1566,60413,0.037,374,5230,7178.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6080.0,1.1,1.15,10.2,10.5,0.193,-0.807,0.026,1232,65364,0.026,530,3861,4581.2,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6085.0,0.45,0.55,14.6,14.9,0.095,-0.905,0.016,1715,40395,0.016,485,1080,3520.0000000000005,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6090.0,0.2,0.25,19.4,19.7,0.048,-0.952,0.009,1230,39904,0.009,546,718,1598.4,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6095.0,0.1,0.15,24.2,24.6,0.026,-0.973,0.005,2559,24155,0.005,378,682,1468.5,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6100.0,0.05,0.1,29.1,29.6,0.016,-0.984,0.003,4660,32927,0.003,800,4296,1638.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6105.0,0.0,0.1,34.0,34.5,0.01,-0.99,0.002,1785,14219,0.002,214,783,399.8,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6110.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2512,15961,0.001,143,103,265.5,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6115.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6120.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6125.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6130.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6135.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6140.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6145.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6150.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6155.0,0.0,0.05,80.3,87.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6170.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52841.80000000001]
["2025-02-10T14:26:04.000000000",6071.08,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52841.80000000001]
["2025-02-10T14:26:15.000000000",6071.37,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5955.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5960.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5747,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5965.0,105.8,106.4,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5970.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5975.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5980.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5985.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5990.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,5995.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10719,137.6,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6000.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6005.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6010.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25711,186.6,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6015.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18708,280.6,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6020.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27261,504.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6025.0,45.9,46.4,0.2,0.25,0.975,-0.025,0.002,812,1280,0.002,1984,20943,559.2,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6030.0,41.0,41.4,0.25,0.3,0.968,-0.032,0.003,949,1729,0.003,2107,27020,916.8,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6035.0,36.1,36.5,0.3,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23826,1318.8,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6040.0,31.2,31.5,0.35,0.4,0.952,-0.048,0.005,1163,3291,0.005,971,39331,1067.0000000000002,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6045.0,26.3,26.6,0.45,0.5,0.936,-0.064,0.007,816,4758,0.007,1264,27020,1456.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6050.0,21.5,21.8,0.6,0.65,0.909,-0.091,0.01,2893,15342,0.01,2497,45224,5390.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6055.0,16.9,17.1,0.85,0.9,0.871,-0.129,0.015,1011,15911,0.015,494,30659,2257.5,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6060.0,12.3,12.5,1.35,1.4,0.802,-0.198,0.021,1116,33965,0.021,1142,40750,4741.800000000001,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6065.0,8.2,8.4,2.25,2.3,0.694,-0.306,0.029,1328,38797,0.029,364,29009,4906.8,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6070.0,4.8,4.9,3.8,3.9,0.539,-0.461,0.035,1273,60981,0.035,467,17269,6090.000000000001,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6075.0,2.45,2.5,6.3,6.5,0.35,-0.65,0.037,1566,60454,0.037,374,5235,7178.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6080.0,1.15,1.2,10.0,10.3,0.196,-0.804,0.027,1232,65420,0.027,530,3862,4757.400000000001,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6085.0,0.5,0.55,14.4,14.7,0.099,-0.901,0.016,1715,40398,0.016,485,1080,3520.0000000000005,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6090.0,0.25,0.3,19.1,19.5,0.048,-0.952,0.009,1230,39925,0.009,546,718,1598.4,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6095.0,0.1,0.15,24.0,24.3,0.027,-0.973,0.005,2559,24158,0.005,378,682,1468.5,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6100.0,0.05,0.1,28.8,29.2,0.016,-0.984,0.003,4660,32934,0.003,800,4297,1638.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6105.0,0.05,0.1,33.7,34.3,0.01,-0.99,0.002,1785,14220,0.002,214,783,399.8,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6110.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2512,15961,0.001,143,103,265.5,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6115.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6120.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6125.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6130.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6140.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6155.0,0.0,0.05,80.3,87.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6170.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52844.000000000015]
["2025-02-10T14:26:15.000000000",6071.37,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52844.000000000015]
["2025-02-10T14:26:26.000000000",6070.77,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,156,0.0,4986,6503,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5751,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5965.0,105.2,105.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5975.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5980.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5990.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,5995.0,75.3,75.8,0.05,0.15,0.993,-0.007,0.001,218,190,0.001,1158,10719,137.6,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6000.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25711,186.6,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6015.0,55.3,55.9,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18708,280.6,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27271,504.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6025.0,45.5,45.9,0.2,0.25,0.975,-0.025,0.002,812,1280,0.002,1984,20943,559.2,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6030.0,40.6,40.9,0.25,0.3,0.968,-0.032,0.003,949,1729,0.003,2107,27020,916.8,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6035.0,35.6,36.0,0.3,0.35,0.961,-0.039,0.004,617,1239,0.004,2680,23838,1318.8,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6040.0,30.7,31.1,0.35,0.4,0.952,-0.048,0.005,1163,3291,0.005,971,39333,1067.0000000000002,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6045.0,25.8,26.2,0.5,0.55,0.936,-0.064,0.007,816,4758,0.007,1264,27037,1456.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6050.0,21.0,21.3,0.65,0.7,0.911,-0.089,0.01,2893,15342,0.01,2497,45228,5390.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6055.0,16.3,16.6,0.95,1.0,0.87,-0.129,0.015,1011,15912,0.015,494,30673,2257.5,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6060.0,11.8,12.1,1.45,1.55,0.801,-0.199,0.021,1116,33970,0.021,1142,40819,4741.800000000001,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6065.0,7.8,8.0,2.4,2.5,0.694,-0.306,0.029,1328,38798,0.029,364,29036,4906.8,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6070.0,4.5,4.6,4.0,4.2,0.537,-0.463,0.036,1273,61001,0.036,467,17287,6263.999999999999,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6075.0,2.25,2.3,6.8,6.9,0.349,-0.651,0.036,1566,60510,0.036,374,5235,6984.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6080.0,1.05,1.1,10.5,10.8,0.195,-0.805,0.026,1232,65653,0.026,530,3871,4581.2,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6085.0,0.45,0.5,14.9,15.2,0.101,-0.899,0.016,1715,40418,0.016,485,1083,3520.0000000000005,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6090.0,0.2,0.25,19.6,20.0,0.051,-0.949,0.009,1230,39927,0.009,546,722,1598.4,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6095.0,0.1,0.15,24.5,24.8,0.027,-0.973,0.005,2559,24158,0.005,378,682,1468.5,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6100.0,0.05,0.1,29.4,29.8,0.016,-0.984,0.003,4660,32934,0.003,800,4297,1638.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6105.0,0.0,0.1,34.4,34.9,0.01,-0.99,0.002,1785,14220,0.002,214,783,399.8,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2512,15961,0.001,143,103,265.5,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6120.0,0.0,0.05,49.3,50.7,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6125.0,0.0,0.05,54.3,55.7,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6130.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.001,6447,4838,0.001,424,268,687.1,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6135.0,0.0,0.05,64.3,65.7,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6140.0,0.0,0.05,69.3,72.2,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6145.0,0.0,0.05,74.3,77.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6150.0,0.0,0.05,79.3,82.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6155.0,0.0,0.05,80.3,87.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6170.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52647.80000000001]
["2025-02-10T14:26:26.000000000",6070.77,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52647.80000000001]
["2025-02-10T14:26:37.000000000",6070.3,5950.0,119.7,120.1,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5955.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5960.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5753,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5965.0,104.7,105.2,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5970.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5980.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5985.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5990.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,5995.0,74.8,75.2,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10719,137.6,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6000.0,69.8,70.2,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6005.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14732,113.7,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6010.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25713,186.6,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6015.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18709,280.6,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6020.0,49.9,50.4,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27272,504.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6025.0,44.9,45.3,0.2,0.25,0.975,-0.025,0.003,812,1280,0.003,1984,20944,838.8,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6030.0,40.0,40.4,0.25,0.3,0.968,-0.032,0.003,949,1729,0.003,2107,27025,916.8,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6035.0,35.1,35.4,0.3,0.35,0.96,-0.04,0.004,617,1239,0.004,2680,23839,1318.8,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6040.0,30.1,30.6,0.4,0.45,0.947,-0.053,0.006,1163,3291,0.006,971,39359,1280.4,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6045.0,25.3,25.6,0.5,0.55,0.931,-0.069,0.008,816,4759,0.008,1264,27052,1664.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6050.0,20.4,20.8,0.7,0.75,0.903,-0.097,0.011,2893,15349,0.011,2497,45266,5928.999999999999,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6055.0,15.8,16.1,1.0,1.05,0.86,-0.14,0.016,1011,15916,0.016,494,30704,2408.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6060.0,11.3,11.7,1.55,1.65,0.786,-0.213,0.022,1116,33982,0.022,1142,40875,4967.6,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6065.0,7.4,7.6,2.55,2.65,0.672,-0.328,0.03,1328,38805,0.03,364,29154,5076.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6070.0,4.2,4.4,4.3,4.4,0.517,-0.483,0.039,1273,61037,0.039,467,17369,6786.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6075.0,2.05,2.15,7.1,7.3,0.325,-0.675,0.036,1566,60605,0.036,374,5300,6984.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6080.0,0.95,1.0,10.9,11.3,0.178,-0.822,0.025,1232,65707,0.025,530,3916,4405.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6085.0,0.4,0.5,15.4,15.7,0.093,-0.907,0.015,1715,40438,0.015,485,1083,3300.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6090.0,0.2,0.25,20.1,20.5,0.047,-0.953,0.008,1230,39935,0.008,546,722,1420.8,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6095.0,0.1,0.15,25.0,25.4,0.026,-0.974,0.005,2559,24161,0.005,378,682,1468.5,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6100.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4660,32945,0.003,800,4298,1638.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6105.0,0.0,0.1,34.9,35.4,0.01,-0.99,0.002,1785,14220,0.002,214,783,399.8,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6110.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2512,15961,0.001,143,103,265.5,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6135.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6155.0,0.0,0.05,80.3,87.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6165.0,0.0,0.05,90.3,97.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6170.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6175.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53694.40000000001]
["2025-02-10T14:26:37.000000000",6070.3,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5950.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5955.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5960.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5753,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5965.0,105.0,105.5,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5970.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5975.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5980.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5985.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5990.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9516,141.4,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,5995.0,75.1,75.6,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10719,137.6,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6000.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6005.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14733,113.7,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6010.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25713,186.6,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6015.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18709,280.6,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6020.0,50.2,50.6,0.15,0.2,0.981,-0.019,0.002,975,582,0.002,1545,27273,504.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6025.0,45.3,45.6,0.2,0.25,0.975,-0.025,0.003,812,1280,0.003,1984,20945,838.8,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6030.0,40.3,40.6,0.25,0.3,0.968,-0.032,0.003,949,1733,0.003,2107,27025,916.8,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6035.0,35.4,35.7,0.3,0.35,0.96,-0.04,0.004,617,1241,0.004,2680,23848,1318.8,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6040.0,30.5,30.8,0.4,0.45,0.947,-0.053,0.006,1163,3291,0.006,971,39361,1280.4,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6045.0,25.5,25.9,0.5,0.55,0.931,-0.069,0.008,816,4759,0.008,1264,27053,1664.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6050.0,20.7,21.0,0.65,0.7,0.903,-0.097,0.011,2893,15351,0.011,2497,45270,5928.999999999999,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6055.0,16.0,16.3,0.95,1.0,0.86,-0.14,0.016,1011,15916,0.016,494,30716,2408.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6060.0,11.6,11.9,1.5,1.55,0.786,-0.213,0.022,1116,33982,0.022,1142,40921,4967.6,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6065.0,7.6,7.8,2.45,2.5,0.672,-0.328,0.03,1328,38825,0.03,364,29231,5076.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6070.0,4.3,4.5,4.1,4.3,0.517,-0.483,0.039,1273,61074,0.039,467,17409,6786.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6075.0,2.15,2.25,6.9,7.1,0.325,-0.675,0.036,1566,60704,0.036,374,5305,6984.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6080.0,1.0,1.05,10.7,10.9,0.178,-0.822,0.025,1232,65733,0.025,530,3923,4405.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6085.0,0.45,0.5,15.1,15.4,0.093,-0.907,0.015,1715,40463,0.015,485,1083,3300.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6090.0,0.2,0.25,19.9,20.2,0.047,-0.953,0.008,1230,39935,0.008,546,722,1420.8,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6095.0,0.1,0.15,24.7,25.1,0.026,-0.974,0.005,2559,24165,0.005,378,686,1468.5,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6100.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4660,32955,0.003,800,4298,1638.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6105.0,0.0,0.1,34.6,35.1,0.01,-0.99,0.002,1785,14221,0.002,214,783,399.8,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6110.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2512,15961,0.001,143,103,265.5,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6115.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6120.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6125.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6130.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6135.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,2696,6363,0.0,82,57,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6140.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6150.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6155.0,0.0,0.05,80.3,87.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6165.0,0.0,0.05,90.3,97.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6170.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6175.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53694.40000000001]
["2025-02-10T14:26:48.000000000",6070.4,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53694.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5950.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5955.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5960.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5753,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5965.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5970.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5975.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5980.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5985.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5990.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9517,141.4,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,5995.0,75.4,75.9,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10720,137.6,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6000.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6005.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14733,113.7,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6010.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25713,186.6,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6015.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18709,280.6,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6020.0,50.5,51.0,0.15,0.2,0.98,-0.019,0.002,975,582,0.002,1545,27273,504.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6025.0,45.6,45.9,0.2,0.25,0.975,-0.025,0.003,812,1280,0.003,1984,20945,838.8,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6030.0,40.7,41.0,0.25,0.3,0.968,-0.032,0.003,949,1733,0.003,2107,27025,916.8,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6035.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,617,1241,0.004,2680,23853,1318.8,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6040.0,30.8,31.1,0.35,0.4,0.947,-0.053,0.006,1163,3292,0.006,971,39361,1280.4,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6045.0,25.8,26.2,0.5,0.55,0.931,-0.069,0.008,816,4760,0.008,1264,27062,1664.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6050.0,21.0,21.4,0.65,0.7,0.907,-0.093,0.011,2893,15351,0.011,2497,45278,5928.999999999999,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6055.0,16.3,16.7,0.95,1.0,0.863,-0.137,0.016,1011,15917,0.016,494,30732,2408.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6060.0,11.8,12.2,1.45,1.5,0.791,-0.209,0.022,1116,33984,0.022,1142,40953,4967.6,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6065.0,7.8,8.0,2.4,2.45,0.676,-0.324,0.03,1328,38830,0.03,364,29296,5076.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6070.0,4.5,4.7,4.0,4.1,0.514,-0.486,0.036,1273,61098,0.036,467,17430,6263.999999999999,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6075.0,2.3,2.35,6.7,6.8,0.326,-0.674,0.035,1566,60852,0.035,374,5314,6790.000000000001,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6080.0,1.05,1.1,10.4,10.7,0.18,-0.82,0.025,1232,65787,0.025,530,3931,4405.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6085.0,0.45,0.5,14.8,15.1,0.093,-0.907,0.015,1715,40472,0.015,485,1083,3300.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6090.0,0.2,0.25,19.5,19.9,0.047,-0.953,0.008,1230,39935,0.008,546,722,1420.8,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6095.0,0.1,0.15,24.4,24.8,0.026,-0.974,0.005,2559,24165,0.005,378,686,1468.5,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6100.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4660,32964,0.003,800,4298,1638.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6105.0,0.0,0.1,34.2,34.8,0.01,-0.99,0.002,1785,14221,0.002,214,783,399.8,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6110.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2512,15962,0.001,143,103,265.5,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6115.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1169,8818,0.001,124,751,129.3,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6155.0,0.0,0.05,80.3,87.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6165.0,0.0,0.05,90.3,97.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6170.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6175.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6180.0,0.0,0.05,105.3,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52978.40000000001]
["2025-02-10T14:26:59.000000000",6070.6,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52978.40000000001]
["2025-02-10T14:27:10.000000000",6070.2,5950.0,119.6,120.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5960.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5764,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5965.0,104.6,105.1,0.05,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5985.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5990.0,79.7,80.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9521,141.4,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,5995.0,74.7,75.1,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10720,137.6,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6000.0,69.7,70.1,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6005.0,64.7,65.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14733,113.7,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6010.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25713,186.6,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6015.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18714,280.6,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6020.0,49.8,50.2,0.2,0.25,0.98,-0.019,0.002,975,582,0.002,1545,27276,504.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6025.0,44.9,45.2,0.2,0.25,0.974,-0.025,0.003,812,1280,0.003,1984,20945,838.8,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6030.0,39.9,40.3,0.25,0.3,0.968,-0.032,0.003,949,1733,0.003,2107,27026,916.8,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6035.0,35.0,35.3,0.3,0.35,0.96,-0.04,0.004,617,1242,0.004,2680,23874,1318.8,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6040.0,30.1,30.4,0.4,0.45,0.947,-0.053,0.006,1163,3293,0.006,971,39449,1280.4,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6045.0,25.2,25.5,0.5,0.55,0.93,-0.069,0.008,816,4760,0.008,1264,27082,1664.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6050.0,20.3,20.7,0.7,0.75,0.904,-0.096,0.011,2893,15351,0.011,2497,45285,5928.999999999999,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6055.0,15.7,16.0,1.0,1.05,0.863,-0.137,0.016,1011,15917,0.016,494,30744,2408.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6060.0,11.3,11.6,1.6,1.65,0.788,-0.213,0.022,1116,33985,0.023,1142,40974,5081.8,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6065.0,7.3,7.5,2.6,2.65,0.674,-0.326,0.031,1328,38841,0.031,364,29322,5245.2,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6070.0,4.1,4.2,4.4,4.5,0.511,-0.492,0.036,1273,61154,0.037,467,17475,6310.7,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6075.0,2.05,2.1,7.3,7.4,0.324,-0.676,0.035,1566,60904,0.035,374,5348,6790.000000000001,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6080.0,0.95,1.0,11.0,11.3,0.179,-0.822,0.025,1232,65865,0.025,530,3933,4405.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6085.0,0.4,0.45,15.5,15.8,0.092,-0.908,0.015,1715,40480,0.015,485,1084,3300.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6090.0,0.2,0.25,20.3,20.6,0.047,-0.953,0.008,1230,39947,0.008,546,732,1420.8,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6095.0,0.1,0.15,25.2,25.5,0.026,-0.974,0.005,2559,24170,0.005,378,686,1468.5,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6100.0,0.05,0.1,30.1,30.5,0.015,-0.985,0.003,4660,32964,0.003,800,4298,1638.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6105.0,0.0,0.1,35.0,35.5,0.01,-0.99,0.002,1785,14221,0.002,214,793,399.8,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,15978,0.001,143,103,265.5,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8822,0.001,124,751,129.3,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1968,6869,0.001,476,277,244.4,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2696,6363,0.0,82,57,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6155.0,0.0,0.05,80.4,87.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6165.0,0.0,0.05,90.4,97.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6170.0,0.0,0.05,95.4,102.8,0.002,-0.998,0.0,1379,81,0.0,10,1,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6175.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6180.0,0.0,0.05,105.4,113.1,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53308.50000000001]
["2025-02-10T14:27:10.000000000",6070.2,6195.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53308.50000000001]
["2025-02-10T14:27:21.000000000",6069.85,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5950.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5955.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5960.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5769,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5965.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,44,15,0.0,1576,5072,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5975.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5985.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5990.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9523,141.4,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,5995.0,74.2,74.7,0.1,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10720,137.6,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6005.0,64.2,64.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14737,113.7,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6010.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25713,186.6,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6015.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18725,280.6,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,975,582,0.002,1545,27286,504.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6025.0,44.4,44.7,0.2,0.25,0.974,-0.026,0.003,812,1282,0.003,1984,20945,838.8,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6030.0,39.4,39.8,0.25,0.3,0.968,-0.032,0.003,949,1733,0.003,2107,27046,916.8,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6035.0,34.5,34.9,0.35,0.4,0.96,-0.04,0.004,617,1245,0.004,2680,23878,1318.8,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6040.0,29.6,29.9,0.4,0.45,0.946,-0.054,0.006,1163,3293,0.006,971,39457,1280.4,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6045.0,24.7,25.1,0.55,0.6,0.928,-0.072,0.008,816,4760,0.008,1264,27083,1664.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6050.0,20.0,20.2,0.7,0.8,0.901,-0.099,0.011,2893,15355,0.011,2497,45300,5928.999999999999,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6055.0,15.3,15.6,1.05,1.1,0.853,-0.147,0.016,1011,15939,0.016,494,30757,2408.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6060.0,10.9,11.2,1.7,1.75,0.778,-0.224,0.023,1116,34018,0.023,1142,41007,5193.4,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6065.0,7.0,7.2,2.75,2.8,0.659,-0.341,0.031,1328,38920,0.031,364,29397,5245.2,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6070.0,3.9,4.0,4.6,4.7,0.494,-0.505,0.039,1273,61221,0.039,467,17589,6786.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6075.0,1.9,1.95,7.5,7.7,0.306,-0.694,0.035,1566,61043,0.035,374,5357,6790.000000000001,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6080.0,0.9,0.95,11.4,11.7,0.166,-0.834,0.024,1232,65895,0.024,530,3939,4228.8,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6085.0,0.4,0.45,15.9,16.2,0.084,-0.915,0.014,1715,40494,0.014,485,1084,3080.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6090.0,0.2,0.25,20.7,21.0,0.046,-0.954,0.008,1230,39966,0.008,546,735,1420.8,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6095.0,0.1,0.15,25.6,26.0,0.026,-0.974,0.005,2559,24175,0.005,378,690,1468.5,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,32979,0.003,800,4298,1638.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6105.0,0.0,0.1,35.4,36.0,0.01,-0.99,0.002,1785,14221,0.002,214,796,399.8,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2512,15979,0.001,143,103,265.5,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6879,0.001,476,277,244.4,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6366,0.0,82,57,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6155.0,0.0,0.05,81.6,88.3,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6160.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6165.0,0.0,0.05,91.6,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6170.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6175.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6180.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53499.20000000002]
["2025-02-10T14:27:21.000000000",6069.85,6190.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5769,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5965.0,103.9,104.5,0.0,0.1,0.994,-0.006,0.0,44,15,0.0,1576,5072,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5970.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5985.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5990.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9523,141.4,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,5995.0,74.0,74.5,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10721,137.6,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30192,550.6,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6005.0,64.0,64.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14737,113.7,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6010.0,59.1,59.6,0.1,0.2,0.987,-0.013,0.001,400,795,0.001,1466,25754,186.6,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6015.0,54.1,54.6,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18725,280.6,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6020.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,975,582,0.002,1545,27286,504.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6025.0,44.3,44.6,0.2,0.25,0.974,-0.026,0.003,812,1282,0.003,1984,20951,838.8,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6030.0,39.3,39.7,0.25,0.3,0.968,-0.032,0.003,949,1733,0.003,2107,27047,916.8,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6035.0,34.4,34.7,0.35,0.4,0.96,-0.04,0.004,617,1246,0.004,2680,23881,1318.8,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6040.0,29.5,29.8,0.4,0.45,0.946,-0.054,0.006,1163,3293,0.006,971,39471,1280.4,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6045.0,24.6,24.9,0.55,0.6,0.928,-0.072,0.008,816,4760,0.008,1264,27092,1664.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6050.0,19.8,20.1,0.7,0.8,0.901,-0.099,0.011,2893,15367,0.011,2497,45316,5928.999999999999,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6055.0,15.1,15.4,1.05,1.15,0.853,-0.147,0.016,1011,15941,0.016,494,30802,2408.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6060.0,10.8,11.1,1.7,1.75,0.778,-0.224,0.023,1116,34019,0.023,1142,41029,5193.4,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6065.0,6.9,7.1,2.75,2.85,0.659,-0.341,0.031,1328,38967,0.031,364,29459,5245.2,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6070.0,3.8,4.0,4.6,4.8,0.494,-0.505,0.039,1273,61250,0.039,467,17652,6786.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6075.0,1.85,1.9,7.6,7.8,0.306,-0.694,0.035,1566,61086,0.035,374,5366,6790.000000000001,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6080.0,0.85,0.9,11.5,11.9,0.166,-0.834,0.024,1232,66020,0.024,530,3947,4228.8,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6085.0,0.4,0.45,16.0,16.4,0.084,-0.915,0.014,1715,40518,0.014,485,1090,3080.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6090.0,0.15,0.25,20.8,21.2,0.046,-0.954,0.008,1230,40037,0.008,546,739,1420.8,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6095.0,0.1,0.15,25.8,26.1,0.026,-0.974,0.005,2559,24245,0.005,378,692,1468.5,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6100.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,4660,32979,0.003,800,4298,1638.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6105.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1785,14222,0.002,214,796,399.8,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,15979,0.001,143,103,265.5,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,6879,0.001,476,277,244.4,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6366,0.0,82,57,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53499.20000000002]
["2025-02-10T14:27:32.000000000",6069.36,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53499.20000000002]
["2025-02-10T14:27:43.000000000",6069.85,5945.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5950.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5960.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5769,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5965.0,104.6,105.1,0.0,0.1,0.994,-0.006,0.0,44,15,0.0,1576,5072,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5970.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5975.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5985.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5990.0,79.7,80.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9523,141.4,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,5995.0,74.7,75.1,0.05,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10721,137.6,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6000.0,69.7,70.1,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6005.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14737,113.7,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6010.0,59.7,60.2,0.1,0.2,0.983,-0.017,0.002,400,795,0.002,1466,25754,373.2000000000001,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6015.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18725,280.6,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6020.0,49.8,50.2,0.2,0.25,0.976,-0.024,0.002,975,583,0.002,1545,27286,504.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6025.0,44.9,45.2,0.2,0.25,0.974,-0.026,0.003,812,1282,0.003,1984,20951,838.8,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6030.0,39.9,40.2,0.25,0.3,0.967,-0.033,0.003,949,1733,0.003,2107,27047,916.8,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6035.0,35.0,35.3,0.3,0.35,0.955,-0.045,0.005,617,1246,0.005,2680,23884,1648.5,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6040.0,30.1,30.4,0.4,0.45,0.946,-0.054,0.006,1163,3293,0.006,971,39477,1280.4,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6045.0,25.2,25.5,0.5,0.55,0.925,-0.075,0.008,816,4760,0.008,1264,27099,1664.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6050.0,20.4,20.6,0.7,0.75,0.897,-0.103,0.012,2893,15369,0.012,2497,45374,6468.000000000001,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6055.0,15.7,16.0,1.0,1.05,0.849,-0.151,0.017,1011,15941,0.017,494,30857,2558.5,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6060.0,11.2,11.5,1.55,1.65,0.769,-0.231,0.024,1116,34020,0.024,1142,41066,5419.2,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6065.0,7.3,7.5,2.6,2.65,0.646,-0.353,0.032,1328,39004,0.032,364,29548,5414.400000000001,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6070.0,4.1,4.2,4.3,4.4,0.477,-0.523,0.037,1273,61274,0.037,467,17711,6438.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6075.0,2.0,2.1,7.2,7.3,0.293,-0.705,0.033,1566,61327,0.033,374,5382,6402.000000000001,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6080.0,0.95,1.0,11.0,11.3,0.16,-0.84,0.023,1232,66034,0.023,530,3953,4052.6,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6085.0,0.4,0.45,15.5,15.8,0.083,-0.917,0.014,1715,40526,0.014,485,1114,3080.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6090.0,0.2,0.25,20.3,20.6,0.042,-0.958,0.007,1230,40039,0.007,546,743,1243.1999999999998,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6095.0,0.1,0.15,25.2,25.5,0.025,-0.975,0.005,2559,24248,0.005,378,692,1468.5,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6100.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,4660,32979,0.003,800,4298,1638.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6105.0,0.0,0.1,35.0,35.5,0.01,-0.99,0.002,1785,14222,0.002,214,796,399.8,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,15981,0.001,143,103,265.5,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1968,6879,0.001,476,277,244.4,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2696,6366,0.0,82,57,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54010.20000000001]
["2025-02-10T14:27:43.000000000",6069.85,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54010.20000000001]
["2025-02-10T14:27:54.000000000",6069.67,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5950.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5955.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5960.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5769,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5965.0,104.1,104.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5970.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6763,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5990.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9523,141.4,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,5995.0,74.2,74.7,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10722,137.6,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6000.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6005.0,64.2,64.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14737,113.7,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6010.0,59.3,59.8,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25754,186.6,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6015.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18725,280.6,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,975,583,0.002,1545,27287,504.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6025.0,44.4,44.8,0.2,0.25,0.974,-0.026,0.003,812,1282,0.003,1984,20952,838.8,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6030.0,39.5,39.8,0.25,0.3,0.968,-0.032,0.003,949,1733,0.003,2107,27098,916.8,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6035.0,34.5,34.9,0.3,0.4,0.958,-0.042,0.004,617,1246,0.004,2680,23884,1318.8,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6040.0,29.6,30.0,0.4,0.45,0.946,-0.054,0.006,1163,3293,0.006,971,39479,1280.4,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6045.0,24.7,25.1,0.5,0.6,0.93,-0.07,0.008,816,4760,0.008,1264,27107,1664.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6050.0,19.9,20.3,0.7,0.75,0.901,-0.099,0.011,2893,15369,0.011,2497,45378,5928.999999999999,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6055.0,15.3,15.6,1.05,1.1,0.855,-0.145,0.016,1011,15941,0.016,494,30863,2408.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6060.0,10.9,11.2,1.65,1.7,0.779,-0.221,0.023,1116,34021,0.023,1142,41118,5193.4,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6065.0,7.0,7.2,2.7,2.75,0.661,-0.339,0.031,1328,39008,0.031,364,29561,5245.2,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6070.0,3.9,4.0,4.5,4.6,0.494,-0.506,0.038,1273,61295,0.038,467,17727,6612.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6075.0,1.9,1.95,7.5,7.7,0.308,-0.692,0.034,1566,61389,0.034,374,5384,6596.000000000001,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6080.0,0.85,0.95,11.4,11.7,0.166,-0.834,0.024,1232,66065,0.024,530,3953,4228.8,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6085.0,0.4,0.45,15.9,16.2,0.084,-0.916,0.014,1715,40528,0.014,485,1116,3080.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6090.0,0.2,0.25,20.7,21.0,0.046,-0.954,0.008,1230,40045,0.008,546,754,1420.8,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6095.0,0.1,0.15,25.6,25.9,0.026,-0.974,0.005,2559,24249,0.005,378,693,1468.5,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4660,32979,0.003,800,4298,1638.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6105.0,0.0,0.1,35.4,35.9,0.01,-0.99,0.002,1785,14222,0.002,214,796,399.8,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,15981,0.001,143,103,265.5,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,6879,0.001,476,277,244.4,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1901,0.0,212,15,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6165.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53131.20000000002]
["2025-02-10T14:27:54.000000000",6069.67,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53131.20000000002]
["2025-02-10T14:28:06.000000000",6069.34,5945.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5772,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5965.0,104.0,104.6,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5970.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5975.0,94.1,94.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6767,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5980.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5985.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5990.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9525,141.4,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,5995.0,74.1,74.6,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10722,137.6,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6000.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6005.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14738,113.7,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,400,795,0.002,1466,25754,373.2000000000001,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6015.0,54.2,54.7,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18725,280.6,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6020.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,975,583,0.002,1545,27287,504.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6025.0,44.4,44.7,0.2,0.3,0.972,-0.028,0.003,812,1282,0.003,1984,20967,838.8,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6030.0,39.4,39.8,0.25,0.3,0.967,-0.033,0.003,949,1733,0.003,2107,27098,916.8,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6035.0,34.4,34.8,0.3,0.4,0.957,-0.043,0.005,617,1246,0.005,2680,23884,1648.5,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6040.0,29.5,29.9,0.4,0.45,0.945,-0.055,0.006,1163,3293,0.006,971,39480,1280.4,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6045.0,24.6,25.0,0.5,0.6,0.927,-0.073,0.008,816,4760,0.008,1264,27114,1664.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6050.0,19.9,20.2,0.75,0.8,0.895,-0.105,0.012,2893,15369,0.012,2497,45393,6468.000000000001,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6055.0,15.2,15.5,1.05,1.1,0.85,-0.15,0.017,1011,15941,0.017,494,30870,2558.5,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6060.0,10.8,11.1,1.65,1.7,0.77,-0.23,0.024,1116,34021,0.024,1142,41243,5419.2,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6065.0,6.9,7.1,2.75,2.8,0.646,-0.354,0.032,1328,39016,0.032,364,29610,5414.400000000001,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6070.0,3.8,4.0,4.6,4.7,0.475,-0.525,0.038,1273,61374,0.038,467,17848,6612.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6075.0,1.85,1.95,7.5,7.7,0.291,-0.709,0.033,1566,61426,0.033,374,5397,6402.000000000001,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6080.0,0.85,0.9,11.4,11.8,0.157,-0.843,0.023,1232,66124,0.023,530,3954,4052.6,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6085.0,0.35,0.45,15.9,16.3,0.08,-0.92,0.013,1715,40537,0.013,485,1116,2860.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6090.0,0.15,0.25,20.7,21.1,0.041,-0.959,0.007,1230,40061,0.007,546,755,1243.1999999999998,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6095.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,2559,24257,0.004,378,694,1174.8000000000002,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6100.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4660,32981,0.003,800,4298,1638.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6105.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1785,14223,0.002,214,796,399.8,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6110.0,0.0,0.05,40.6,41.0,0.005,-0.995,0.001,2512,15982,0.001,143,103,265.5,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6130.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53670.500000000015]
["2025-02-10T14:28:06.000000000",6069.34,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5945.0,121.5,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5778,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5965.0,101.5,104.5,0.05,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5970.0,96.5,99.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6767,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16120,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5985.0,81.0,84.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5990.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9527,141.4,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,5995.0,74.0,74.5,0.1,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10722,137.6,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6000.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6005.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14739,113.7,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6010.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,400,795,0.002,1466,25755,373.2000000000001,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6015.0,54.1,54.6,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18725,280.6,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6020.0,49.1,49.6,0.2,0.25,0.976,-0.024,0.002,975,584,0.002,1545,27287,504.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6025.0,44.2,44.6,0.2,0.3,0.972,-0.028,0.003,812,1282,0.003,1984,20974,838.8,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6030.0,39.2,39.6,0.25,0.35,0.967,-0.033,0.003,949,1733,0.003,2107,27099,916.8,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6035.0,34.3,34.7,0.35,0.4,0.957,-0.043,0.005,617,1246,0.005,2680,23885,1648.5,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6040.0,29.4,29.7,0.4,0.45,0.945,-0.055,0.006,1163,3293,0.006,971,39484,1280.4,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6045.0,24.5,24.9,0.55,0.6,0.927,-0.073,0.008,816,4760,0.008,1264,27116,1664.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6050.0,19.7,20.1,0.75,0.8,0.895,-0.105,0.012,2893,15372,0.012,2497,45416,6468.000000000001,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6055.0,15.1,15.4,1.1,1.15,0.85,-0.15,0.017,1011,15941,0.017,494,30914,2558.5,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6060.0,10.8,11.0,1.7,1.75,0.77,-0.23,0.024,1116,34031,0.024,1142,41303,5419.2,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6065.0,6.8,7.1,2.8,2.9,0.646,-0.354,0.032,1328,39041,0.032,364,29795,5414.400000000001,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6070.0,3.8,3.9,4.7,4.8,0.475,-0.525,0.038,1273,61406,0.038,467,17924,6612.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6075.0,1.85,1.9,7.6,7.9,0.291,-0.709,0.033,1566,61512,0.033,374,5401,6402.000000000001,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6080.0,0.85,0.9,11.6,11.9,0.157,-0.843,0.023,1232,66138,0.023,530,3955,4052.6,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6085.0,0.35,0.4,16.1,16.4,0.08,-0.92,0.013,1715,40546,0.013,485,1116,2860.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6090.0,0.15,0.25,20.9,21.3,0.041,-0.959,0.007,1230,40061,0.007,546,756,1243.1999999999998,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6095.0,0.1,0.15,25.8,26.2,0.025,-0.975,0.004,2559,24259,0.004,378,694,1174.8000000000002,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6100.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4660,32995,0.003,800,4298,1638.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6105.0,0.0,0.1,35.6,36.1,0.01,-0.99,0.002,1785,14223,0.002,214,796,399.8,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16004,0.001,143,103,265.5,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6135.0,0.0,0.05,65.5,69.3,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6145.0,0.0,0.05,75.6,79.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6165.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53670.500000000015]
["2025-02-10T14:28:17.000000000",6069.49,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53670.500000000015]
["2025-02-10T14:28:28.000000000",6069.14,5945.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5779,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5965.0,103.7,104.2,0.0,0.1,0.994,-0.006,0.0,44,15,0.0,1576,5072,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5970.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5975.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6768,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5980.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16122,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5985.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5990.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9528,141.4,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,5995.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10725,137.6,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6000.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6005.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,176,576,0.001,961,14739,113.7,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6010.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,400,795,0.002,1466,25756,373.2000000000001,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6015.0,53.9,54.4,0.15,0.2,0.981,-0.018,0.002,251,206,0.002,1152,18726,280.6,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6020.0,48.9,49.4,0.2,0.25,0.976,-0.024,0.002,975,584,0.002,1545,27288,504.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6025.0,44.1,44.4,0.2,0.3,0.972,-0.028,0.003,812,1282,0.003,1984,20990,838.8,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6030.0,39.1,39.4,0.25,0.35,0.965,-0.035,0.004,949,1734,0.004,2107,27103,1222.4,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6035.0,34.2,34.5,0.35,0.4,0.955,-0.045,0.005,617,1246,0.005,2680,23888,1648.5,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6040.0,29.3,29.6,0.45,0.5,0.941,-0.059,0.006,1163,3293,0.006,971,39491,1280.4,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6045.0,24.4,24.7,0.55,0.6,0.924,-0.076,0.009,816,4760,0.009,1264,27129,1872.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6050.0,19.6,19.9,0.75,0.8,0.892,-0.108,0.012,2893,15377,0.012,2497,45435,6468.000000000001,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6055.0,15.0,15.3,1.1,1.15,0.841,-0.159,0.017,1011,15942,0.017,494,30952,2558.5,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6060.0,10.6,10.9,1.7,1.8,0.759,-0.241,0.024,1116,34050,0.024,1142,41355,5419.2,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6065.0,6.8,6.9,2.8,2.9,0.633,-0.367,0.032,1328,39054,0.032,364,29961,5414.400000000001,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6070.0,3.7,3.8,4.7,4.9,0.462,-0.538,0.038,1273,61446,0.038,467,17992,6612.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6075.0,1.8,1.85,7.7,8.0,0.281,-0.719,0.033,1566,61599,0.033,374,5416,6402.000000000001,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6080.0,0.8,0.85,11.7,12.0,0.15,-0.85,0.022,1232,66358,0.022,530,3957,3876.4,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6085.0,0.35,0.4,16.2,16.5,0.075,-0.925,0.013,1715,40572,0.013,485,1116,2860.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6090.0,0.15,0.2,21.0,21.4,0.037,-0.963,0.007,1230,40084,0.007,546,766,1243.1999999999998,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6095.0,0.1,0.15,26.0,26.3,0.025,-0.975,0.004,2559,24280,0.004,378,694,1174.8000000000002,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6100.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,4660,32998,0.003,800,4298,1638.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6105.0,0.0,0.1,35.9,36.4,0.01,-0.99,0.002,1785,14223,0.002,214,796,399.8,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6110.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2512,16011,0.001,143,103,265.5,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6115.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6125.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6165.0,0.0,0.05,91.6,99.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54007.90000000001]
["2025-02-10T14:28:28.000000000",6069.14,6190.0,0.0,0.05,117.1,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54007.90000000001]
["2025-02-10T14:28:39.000000000",6069.28,5945.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5950.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5955.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5960.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5779,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5965.0,104.1,104.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5970.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5975.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6768,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5980.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16122,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5985.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5990.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9528,141.4,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,5995.0,74.2,74.7,0.05,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10725,137.6,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6000.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6005.0,64.2,64.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14741,113.7,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6010.0,59.2,59.8,0.1,0.2,0.983,-0.017,0.002,400,795,0.002,1466,25756,373.2000000000001,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6015.0,54.2,54.8,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18726,280.6,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6020.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,975,584,0.002,1545,27289,504.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6025.0,44.5,44.8,0.2,0.3,0.972,-0.028,0.003,812,1282,0.003,1984,20992,838.8,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6030.0,39.5,39.9,0.25,0.3,0.965,-0.035,0.004,949,1734,0.004,2107,27108,1222.4,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6035.0,34.6,34.9,0.35,0.4,0.955,-0.045,0.005,617,1246,0.005,2680,23889,1648.5,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6040.0,29.7,30.0,0.4,0.45,0.945,-0.055,0.006,1163,3293,0.006,971,39496,1280.4,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6045.0,24.8,25.1,0.55,0.6,0.924,-0.076,0.008,816,4761,0.008,1264,27135,1664.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6050.0,20.0,20.3,0.75,0.8,0.895,-0.105,0.012,2893,15377,0.012,2497,45451,6468.000000000001,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6055.0,15.3,15.6,1.05,1.1,0.848,-0.152,0.017,1011,15942,0.017,494,30977,2558.5,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6060.0,10.9,11.2,1.65,1.7,0.768,-0.232,0.024,1116,34055,0.024,1142,41369,5419.2,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6065.0,7.0,7.2,2.7,2.75,0.644,-0.356,0.033,1328,39077,0.033,364,30013,5583.6,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6070.0,3.9,4.0,4.5,4.6,0.47,-0.53,0.037,1273,61504,0.037,467,18054,6438.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6075.0,1.9,1.95,7.4,7.6,0.289,-0.711,0.033,1566,61628,0.033,374,5418,6402.000000000001,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6080.0,0.85,0.9,11.3,11.6,0.154,-0.846,0.022,1232,66414,0.022,530,3963,3876.4,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6085.0,0.35,0.4,15.8,16.2,0.076,-0.924,0.013,1715,40590,0.013,485,1116,2860.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6090.0,0.15,0.2,20.6,21.0,0.038,-0.962,0.007,1230,40092,0.007,546,766,1243.1999999999998,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6095.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,2559,24280,0.004,378,694,1174.8000000000002,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,32998,0.003,800,4298,1638.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6105.0,0.0,0.1,35.5,36.0,0.01,-0.99,0.002,1785,14224,0.002,214,796,399.8,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16012,0.001,143,103,265.5,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6130.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6165.0,0.0,0.05,91.6,99.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53795.10000000001]
["2025-02-10T14:28:39.000000000",6069.28,6190.0,0.0,0.05,117.1,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5945.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5950.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5955.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5960.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5780,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5965.0,104.5,105.1,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5970.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5975.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6776,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5980.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16122,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5985.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5990.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9529,141.4,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,5995.0,74.6,75.1,0.05,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10725,137.6,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6000.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6005.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14741,113.7,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6010.0,59.6,60.1,0.1,0.2,0.983,-0.017,0.002,400,795,0.002,1466,25756,373.2000000000001,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6015.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18726,280.6,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6020.0,49.7,50.2,0.15,0.25,0.976,-0.024,0.002,975,584,0.002,1545,27309,504.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6025.0,44.8,45.2,0.2,0.25,0.972,-0.028,0.003,812,1282,0.003,1984,20996,838.8,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6030.0,39.9,40.2,0.25,0.3,0.965,-0.035,0.004,949,1734,0.004,2107,27108,1222.4,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6035.0,34.9,35.3,0.3,0.35,0.955,-0.045,0.005,617,1346,0.005,2680,23909,1648.5,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6040.0,30.0,30.3,0.4,0.45,0.945,-0.055,0.006,1163,3293,0.006,971,39498,1280.4,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6045.0,25.1,25.5,0.5,0.55,0.924,-0.076,0.008,816,4761,0.008,1264,27138,1664.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6050.0,20.3,20.5,0.65,0.7,0.895,-0.105,0.012,2893,15378,0.012,2497,45573,6468.000000000001,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6055.0,15.6,15.9,1.0,1.05,0.848,-0.152,0.017,1011,15942,0.017,494,30994,2558.5,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6060.0,11.2,11.5,1.55,1.6,0.768,-0.232,0.024,1116,34059,0.024,1142,41414,5419.2,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6065.0,7.3,7.4,2.5,2.6,0.644,-0.356,0.033,1328,39179,0.033,364,30161,5583.6,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6070.0,4.0,4.2,4.3,4.4,0.47,-0.53,0.037,1273,61509,0.037,467,18062,6438.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6075.0,2.0,2.05,7.1,7.3,0.289,-0.711,0.033,1566,61662,0.033,374,5420,6402.000000000001,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6080.0,0.9,0.95,11.0,11.3,0.154,-0.846,0.022,1232,66426,0.022,530,3967,3876.4,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6085.0,0.35,0.45,15.5,15.8,0.076,-0.924,0.013,1715,40596,0.013,485,1116,2860.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6090.0,0.15,0.2,20.3,20.6,0.038,-0.962,0.007,1230,40104,0.007,546,766,1243.1999999999998,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6095.0,0.1,0.15,25.2,25.5,0.025,-0.975,0.004,2559,24281,0.004,378,694,1174.8000000000002,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6100.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,4660,32998,0.003,800,4298,1638.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6105.0,0.0,0.1,35.0,35.6,0.01,-0.99,0.002,1785,14224,0.002,214,796,399.8,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,16026,0.001,143,103,265.5,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6165.0,0.0,0.05,91.6,99.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53795.10000000001]
["2025-02-10T14:28:50.000000000",6069.53,6190.0,0.0,0.05,117.1,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53795.10000000001]
["2025-02-10T14:29:01.000000000",6069.79,5945.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2186,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5950.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5955.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5960.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5796,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5965.0,104.7,105.3,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5970.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5975.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6776,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5980.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16122,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5985.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8493,93.2,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5990.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9530,141.4,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,5995.0,74.8,75.3,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10725,137.6,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6000.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30194,550.6,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6005.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14742,113.7,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6010.0,59.8,60.3,0.1,0.2,0.985,-0.015,0.001,400,795,0.001,1466,25758,186.6,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6015.0,54.9,55.4,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18726,280.6,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6020.0,49.9,50.4,0.15,0.25,0.978,-0.022,0.002,975,584,0.002,1545,27309,504.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6025.0,45.1,45.4,0.2,0.25,0.974,-0.026,0.003,812,1282,0.003,1984,20996,838.8,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6030.0,40.1,40.4,0.25,0.3,0.967,-0.033,0.003,949,1734,0.003,2107,27108,916.8,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6035.0,35.2,35.5,0.3,0.35,0.96,-0.04,0.004,617,1346,0.004,2680,23909,1318.8,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6040.0,30.2,30.5,0.4,0.45,0.946,-0.054,0.006,1163,3293,0.006,971,39499,1280.4,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6045.0,25.3,25.6,0.5,0.55,0.93,-0.071,0.008,816,4761,0.008,1264,27148,1664.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6050.0,20.5,20.8,0.65,0.7,0.902,-0.098,0.011,2893,15390,0.011,2497,45579,5928.999999999999,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6055.0,15.8,16.1,0.95,1.0,0.857,-0.143,0.016,1011,15942,0.016,494,31005,2408.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6060.0,11.4,11.6,1.5,1.55,0.78,-0.219,0.024,1116,34059,0.024,1142,41430,5419.2,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6065.0,7.4,7.5,2.45,2.55,0.659,-0.341,0.033,1328,39197,0.033,364,30183,5583.6,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6070.0,4.1,4.3,4.2,4.3,0.486,-0.512,0.037,1273,61551,0.037,467,18113,6438.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6075.0,2.0,2.1,7.0,7.2,0.303,-0.697,0.033,1566,61703,0.033,374,5427,6402.000000000001,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6080.0,0.9,0.95,10.8,11.1,0.164,-0.836,0.023,1232,66452,0.023,530,3973,4052.6,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6085.0,0.4,0.45,15.3,15.6,0.08,-0.919,0.014,1715,40602,0.014,485,1116,3080.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6090.0,0.15,0.2,20.1,20.4,0.042,-0.958,0.008,1230,40109,0.008,546,766,1420.8,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6095.0,0.1,0.15,25.0,25.3,0.025,-0.975,0.005,2559,24283,0.005,378,694,1468.5,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6100.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,4660,33497,0.003,800,4298,1638.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6105.0,0.0,0.05,34.9,35.4,0.01,-0.99,0.002,1785,14224,0.002,214,796,399.8,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6110.0,0.0,0.05,39.9,40.3,0.005,-0.995,0.001,2512,16510,0.001,143,103,265.5,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6115.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6120.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6125.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6140.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6150.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6165.0,0.0,0.05,91.6,99.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6175.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6180.0,0.0,0.05,106.6,114.4,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53151.20000000001]
["2025-02-10T14:29:01.000000000",6069.79,6190.0,0.0,0.05,117.1,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53151.20000000001]
["2025-02-10T14:29:12.000000000",6070.2,5950.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5955.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5806,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5965.0,105.1,105.7,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5072,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5970.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6776,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16122,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5985.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8496,93.2,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5990.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9531,141.4,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,5995.0,75.2,75.7,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10735,137.6,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6000.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30199,550.6,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6005.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14742,113.7,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6010.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25759,186.6,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6015.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18774,280.6,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6020.0,50.3,50.8,0.15,0.2,0.98,-0.02,0.002,975,584,0.002,1545,27310,504.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6025.0,45.4,45.8,0.2,0.25,0.974,-0.026,0.003,812,1282,0.003,1984,20996,838.8,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6030.0,40.5,40.8,0.25,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27119,916.8,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6035.0,35.6,35.8,0.3,0.35,0.96,-0.04,0.004,617,1346,0.004,2680,23913,1318.8,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6040.0,30.6,30.9,0.35,0.4,0.949,-0.051,0.006,1163,3293,0.006,971,39502,1280.4,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6045.0,25.7,26.0,0.45,0.5,0.93,-0.07,0.008,816,4763,0.008,1264,27159,1664.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6050.0,20.9,21.2,0.6,0.7,0.906,-0.094,0.011,2893,15391,0.011,2497,45695,5928.999999999999,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6055.0,16.2,16.5,0.9,0.95,0.866,-0.134,0.016,1011,15943,0.016,494,31019,2408.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6060.0,11.7,12.0,1.4,1.45,0.791,-0.209,0.023,1116,34060,0.023,1142,41601,5193.4,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6065.0,7.6,7.8,2.3,2.4,0.674,-0.326,0.032,1328,39227,0.032,364,30229,5414.400000000001,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6070.0,4.3,4.5,3.9,4.1,0.503,-0.497,0.039,1273,61594,0.039,467,18130,6786.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6075.0,2.15,2.2,6.7,6.9,0.318,-0.683,0.034,1566,62009,0.034,374,5432,6596.000000000001,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6080.0,0.95,1.0,10.5,10.8,0.173,-0.827,0.024,1232,66507,0.024,530,3977,4228.8,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6085.0,0.4,0.45,14.9,15.2,0.085,-0.915,0.014,1715,40725,0.014,485,1116,3080.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6090.0,0.2,0.25,19.7,20.0,0.046,-0.954,0.008,1230,40119,0.008,546,766,1420.8,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6095.0,0.1,0.15,24.6,24.9,0.026,-0.974,0.005,2559,24303,0.005,378,694,1468.5,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6100.0,0.05,0.1,29.4,30.0,0.015,-0.985,0.003,4660,33554,0.003,800,4298,1638.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6105.0,0.0,0.1,34.4,34.9,0.01,-0.99,0.002,1785,14252,0.002,214,796,399.8,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16520,0.001,143,103,265.5,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6135.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6145.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6165.0,0.0,0.05,91.6,99.1,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6180.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53474.400000000016]
["2025-02-10T14:29:12.000000000",6070.2,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53474.400000000016]
["2025-02-10T14:29:23.000000000",6070.3,5950.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5955.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5960.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5807,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5965.0,105.1,105.6,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5073,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5970.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5975.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5980.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16123,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5985.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8497,93.2,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5990.0,80.2,80.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9532,141.4,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,5995.0,75.2,75.6,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10735,137.6,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6000.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30199,550.6,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6005.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14742,113.7,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6010.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25764,186.6,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6015.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18775,280.6,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6020.0,50.3,50.7,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27311,504.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6025.0,45.4,45.7,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,20996,838.8,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6030.0,40.4,40.7,0.25,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27119,916.8,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6035.0,35.5,35.8,0.3,0.35,0.96,-0.04,0.004,617,1346,0.004,2680,23917,1318.8,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6040.0,30.5,30.8,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39502,1067.0000000000002,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6045.0,25.6,25.9,0.45,0.5,0.935,-0.065,0.008,816,4763,0.008,1264,27159,1664.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6050.0,20.8,21.1,0.6,0.65,0.911,-0.089,0.011,2893,15391,0.011,2497,45701,5928.999999999999,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6055.0,16.1,16.4,0.9,0.95,0.87,-0.13,0.015,1011,15944,0.015,494,31032,2257.5,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6060.0,11.6,11.9,1.4,1.45,0.798,-0.202,0.022,1116,34063,0.022,1142,41665,4967.6,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6065.0,7.6,7.7,2.35,2.4,0.685,-0.315,0.031,1328,39253,0.031,364,30245,5245.2,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6070.0,4.3,4.4,4.0,4.1,0.518,-0.482,0.038,1273,61636,0.038,467,18163,6612.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6075.0,2.1,2.2,6.8,7.0,0.33,-0.67,0.035,1566,62094,0.035,374,5435,6790.000000000001,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6080.0,0.95,1.0,10.5,10.8,0.181,-0.819,0.025,1232,66527,0.025,530,3977,4405.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6085.0,0.4,0.45,15.0,15.3,0.087,-0.913,0.015,1715,40733,0.015,485,1116,3300.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6090.0,0.2,0.25,19.7,20.1,0.047,-0.953,0.008,1230,40140,0.008,546,766,1420.8,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6095.0,0.1,0.15,24.6,25.0,0.026,-0.974,0.005,2559,24305,0.005,378,695,1468.5,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6100.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,4660,33554,0.003,800,4298,1638.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6105.0,0.0,0.1,34.5,35.0,0.01,-0.99,0.002,1785,14252,0.002,214,796,399.8,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6110.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2512,16529,0.001,143,103,265.5,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6115.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1169,8827,0.001,124,751,129.3,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6120.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6125.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6135.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6145.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6165.0,0.0,0.05,91.6,99.1,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6180.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53131.7]
["2025-02-10T14:29:23.000000000",6070.3,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5960.0,110.3,110.8,0.05,0.1,0.998,-0.002,0.0,101,245,0.0,1566,5831,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5965.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5073,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5970.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5980.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16124,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5985.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8497,93.2,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5990.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9533,141.4,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,5995.0,75.4,75.9,0.05,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10736,137.6,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6000.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30199,550.6,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6005.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14754,113.7,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25771,186.6,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6015.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18775,280.6,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6020.0,50.5,51.0,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27313,504.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6025.0,45.6,45.9,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,20996,838.8,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6030.0,40.6,40.9,0.25,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27120,916.8,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6035.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,617,1346,0.004,2680,23929,1318.8,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6040.0,30.8,31.1,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39502,1067.0000000000002,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6045.0,25.9,26.2,0.45,0.5,0.935,-0.065,0.008,816,4763,0.008,1264,27159,1664.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6050.0,21.0,21.3,0.6,0.65,0.911,-0.089,0.011,2893,15391,0.011,2497,45703,5928.999999999999,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6055.0,16.3,16.6,0.9,0.95,0.87,-0.13,0.015,1011,15945,0.015,494,31080,2257.5,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6060.0,11.8,12.0,1.4,1.45,0.798,-0.202,0.022,1116,34065,0.022,1142,41680,4967.6,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6065.0,7.7,7.9,2.3,2.35,0.685,-0.315,0.031,1328,39260,0.031,364,30261,5245.2,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6070.0,4.4,4.5,3.9,4.0,0.518,-0.482,0.038,1273,61681,0.038,467,18218,6612.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6075.0,2.2,2.25,6.6,6.8,0.33,-0.67,0.035,1566,62126,0.035,374,5440,6790.000000000001,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6080.0,1.0,1.05,10.3,10.6,0.181,-0.819,0.025,1232,66541,0.025,530,3979,4405.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6085.0,0.4,0.45,14.8,15.1,0.087,-0.913,0.015,1715,40738,0.015,485,1116,3300.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6090.0,0.2,0.25,19.5,19.8,0.047,-0.953,0.008,1230,40141,0.008,546,766,1420.8,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6095.0,0.1,0.15,24.4,24.7,0.026,-0.974,0.005,2559,24310,0.005,378,695,1468.5,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6100.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4660,33561,0.003,800,4298,1638.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6105.0,0.0,0.1,34.3,34.8,0.01,-0.99,0.002,1785,14252,0.002,214,796,399.8,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,16533,0.001,143,123,265.5,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6115.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1169,8832,0.001,124,751,129.3,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6120.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6165.0,0.0,0.05,91.6,99.1,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6180.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53131.7]
["2025-02-10T14:29:35.000000000",6070.4,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5960.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5831,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5965.0,105.3,105.8,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5073,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16124,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8498,93.2,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9533,141.4,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,5995.0,75.4,75.8,0.1,0.15,0.991,-0.009,0.001,218,190,0.001,1158,10738,137.6,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6000.0,70.4,70.8,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30200,550.6,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6005.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14754,113.7,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25773,186.6,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6015.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18776,280.6,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27313,504.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6025.0,45.6,45.9,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,20996,838.8,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6030.0,40.6,41.0,0.25,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27120,916.8,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6035.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,617,1346,0.004,2680,23933,1318.8,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6040.0,30.8,31.1,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39503,1067.0000000000002,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6045.0,25.9,26.2,0.45,0.5,0.935,-0.065,0.008,816,4763,0.008,1264,27159,1664.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6050.0,21.0,21.3,0.6,0.65,0.911,-0.089,0.011,2893,15392,0.011,2497,45709,5928.999999999999,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6055.0,16.3,16.6,0.9,0.95,0.868,-0.132,0.015,1011,15945,0.015,494,31082,2257.5,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6060.0,11.8,12.0,1.4,1.45,0.798,-0.202,0.022,1116,34067,0.022,1142,41702,4967.6,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6065.0,7.7,7.9,2.3,2.35,0.684,-0.316,0.031,1328,39261,0.031,364,30287,5245.2,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6070.0,4.4,4.5,3.9,4.0,0.517,-0.483,0.038,1273,61701,0.038,467,18233,6612.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6075.0,2.15,2.2,6.6,6.8,0.329,-0.671,0.035,1566,62155,0.035,374,5453,6790.000000000001,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6080.0,1.0,1.05,10.4,10.6,0.181,-0.819,0.025,1232,66566,0.025,530,3982,4405.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6085.0,0.4,0.45,14.8,15.1,0.087,-0.913,0.015,1715,40739,0.015,485,1116,3300.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6090.0,0.2,0.25,19.5,19.8,0.047,-0.953,0.008,1230,40142,0.008,546,766,1420.8,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6095.0,0.1,0.15,24.4,24.7,0.026,-0.974,0.005,2559,24310,0.005,378,695,1468.5,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6100.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4660,33562,0.003,800,4298,1638.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6105.0,0.0,0.1,34.3,34.8,0.01,-0.99,0.002,1785,14253,0.002,214,796,399.8,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16535,0.001,143,123,265.5,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8833,0.001,124,751,129.3,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6135.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6145.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6165.0,0.0,0.05,91.6,99.1,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6180.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53131.7]
["2025-02-10T14:29:46.000000000",6070.37,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53131.7]
["2025-02-10T14:29:57.000000000",6070.49,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6503,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,2948,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5960.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5831,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5965.0,105.3,105.8,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5073,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5971,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16124,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8498,93.2,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9536,141.4,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,5995.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,218,190,0.001,1158,10738,137.6,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6000.0,70.4,70.8,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30200,550.6,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6005.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14756,113.7,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25773,186.6,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6015.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18780,280.6,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27313,504.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6025.0,45.6,45.9,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21002,838.8,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6030.0,40.6,40.9,0.25,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27145,916.8,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6035.0,35.7,36.0,0.3,0.35,0.96,-0.04,0.004,617,1346,0.004,2680,23933,1318.8,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6040.0,30.7,31.1,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39503,1067.0000000000002,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6045.0,25.8,26.2,0.45,0.5,0.935,-0.065,0.008,816,4763,0.008,1264,27160,1664.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6050.0,21.0,21.2,0.6,0.65,0.911,-0.089,0.011,2893,15418,0.011,2497,45742,5928.999999999999,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6055.0,16.3,16.6,0.9,0.95,0.868,-0.132,0.015,1011,15951,0.015,494,31101,2257.5,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6060.0,11.8,12.0,1.4,1.45,0.798,-0.202,0.022,1116,34067,0.022,1142,41710,4967.6,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6065.0,7.7,7.9,2.3,2.35,0.684,-0.316,0.031,1328,39261,0.031,364,30294,5245.2,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6070.0,4.4,4.5,3.9,4.0,0.517,-0.483,0.038,1273,61736,0.038,467,18255,6612.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6075.0,2.15,2.25,6.6,6.8,0.327,-0.673,0.036,1566,62246,0.036,374,5453,6984.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6080.0,0.95,1.05,10.4,10.6,0.178,-0.822,0.025,1232,66589,0.025,530,3982,4405.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6085.0,0.4,0.45,14.8,15.1,0.087,-0.913,0.015,1715,40755,0.015,485,1116,3300.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6090.0,0.2,0.25,19.5,19.9,0.047,-0.953,0.008,1230,40143,0.008,546,766,1420.8,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6095.0,0.1,0.15,24.4,24.8,0.026,-0.974,0.005,2559,24311,0.005,378,695,1468.5,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6100.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4660,33563,0.003,800,4298,1638.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6105.0,0.0,0.1,34.3,34.8,0.01,-0.99,0.002,1785,14254,0.002,214,796,399.8,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16537,0.001,143,123,265.5,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8833,0.001,124,751,129.3,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5552,0.001,117,84,246.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4838,0.0,424,268,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6135.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1905,0.0,212,15,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6145.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6155.0,0.0,0.05,81.6,89.1,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6160.0,0.0,0.05,86.6,94.0,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6165.0,0.0,0.05,91.6,99.1,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6170.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6175.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6180.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,3535,266,0.0,16,0,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6190.0,0.0,0.05,115.6,124.7,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53325.7]
["2025-02-10T14:29:57.000000000",6070.49,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53325.7]
["2025-02-10T14:30:09.000000000",6070.56,5950.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6505,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5955.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3154,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5960.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,101,245,0.0,1566,5834,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5965.0,105.8,106.3,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5085,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5970.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5972,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5975.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5980.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16126,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5985.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8541,93.2,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5990.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9541,141.4,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,5995.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10776,137.6,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6000.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30203,550.6,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6005.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14760,113.7,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6010.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25792,186.6,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6015.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18787,280.6,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6020.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27318,504.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6025.0,45.9,46.4,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21006,838.8,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6030.0,41.1,41.4,0.25,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27150,916.8,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6035.0,36.1,36.4,0.25,0.35,0.963,-0.04,0.004,617,1346,0.004,2680,23960,1318.8,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6040.0,31.2,31.5,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39522,1067.0000000000002,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6045.0,26.3,26.6,0.4,0.5,0.936,-0.064,0.007,816,4763,0.007,1264,27168,1456.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6050.0,21.4,21.7,0.55,0.6,0.912,-0.088,0.01,2893,15429,0.01,2497,45777,5390.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6055.0,16.7,17.0,0.8,0.85,0.873,-0.127,0.015,1011,15952,0.015,494,31154,2257.5,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6060.0,12.2,12.4,1.25,1.3,0.807,-0.193,0.022,1116,34082,0.022,1142,41956,4967.6,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6065.0,8.0,8.2,2.1,2.15,0.694,-0.306,0.031,1328,39299,0.031,364,30503,5245.2,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6070.0,4.6,4.7,3.6,3.8,0.527,-0.473,0.039,1273,61786,0.039,467,18334,6786.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6075.0,2.25,2.35,6.2,6.4,0.336,-0.664,0.036,1566,62373,0.036,374,5466,6984.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6080.0,1.0,1.05,9.9,10.2,0.183,-0.817,0.026,1232,66715,0.026,530,3983,4581.2,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6085.0,0.45,0.5,14.3,14.6,0.091,-0.906,0.015,1715,40789,0.015,485,1117,3300.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6090.0,0.2,0.25,19.1,19.4,0.047,-0.953,0.009,1230,40147,0.009,546,773,1598.4,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6095.0,0.1,0.15,23.9,24.4,0.026,-0.974,0.005,2559,24322,0.005,378,695,1468.5,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6100.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,4660,33570,0.003,800,4298,1638.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6105.0,0.0,0.1,33.8,34.3,0.01,-0.99,0.002,1785,14259,0.002,214,796,399.8,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6110.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2512,16654,0.001,143,123,265.5,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6115.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1169,8833,0.001,124,751,129.3,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6120.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1968,6881,0.001,476,277,244.4,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2343,5558,0.001,117,84,246.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6130.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6135.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6145.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6150.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6165.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6170.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53793.600000000006]
["2025-02-10T14:30:09.000000000",6070.56,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5950.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6505,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5955.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3196,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5960.0,110.6,111.1,0.0,0.05,0.995,-0.005,0.0,101,245,0.0,1566,5867,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5965.0,105.6,106.1,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5091,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5970.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5972,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5975.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5980.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16128,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5990.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9561,141.4,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,5995.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10803,137.6,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6000.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,633,1092,0.001,4873,30209,550.6,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6005.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14764,113.7,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6010.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25854,186.6,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6015.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,251,206,0.002,1152,18790,280.6,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6020.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27320,504.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6025.0,45.8,46.3,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21108,838.8,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6030.0,40.9,41.2,0.2,0.3,0.968,-0.032,0.003,949,1734,0.003,2107,27220,916.8,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6035.0,35.9,36.2,0.3,0.35,0.963,-0.04,0.004,617,1346,0.004,2680,23999,1318.8,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6040.0,31.0,31.3,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39534,1067.0000000000002,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6045.0,26.1,26.4,0.45,0.5,0.936,-0.064,0.007,816,4763,0.007,1264,27185,1456.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6050.0,21.2,21.5,0.55,0.65,0.912,-0.088,0.01,2893,15431,0.01,2497,45796,5390.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6055.0,16.5,16.8,0.8,0.9,0.873,-0.127,0.015,1011,15952,0.015,494,31164,2257.5,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6060.0,12.0,12.3,1.3,1.35,0.807,-0.193,0.022,1116,34089,0.022,1142,42083,4967.6,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6065.0,7.9,8.0,2.15,2.2,0.694,-0.306,0.031,1328,39299,0.031,364,30688,5245.2,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6070.0,4.5,4.6,3.7,3.8,0.527,-0.473,0.039,1273,61810,0.039,467,18475,6786.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6075.0,2.2,2.3,6.4,6.5,0.336,-0.664,0.036,1566,62492,0.036,374,5469,6984.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6080.0,1.0,1.05,10.1,10.4,0.183,-0.817,0.026,1232,66763,0.026,530,3983,4581.2,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6085.0,0.4,0.5,14.5,14.8,0.091,-0.906,0.015,1715,40811,0.015,485,1118,3300.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6090.0,0.2,0.25,19.3,19.6,0.047,-0.953,0.009,1230,40154,0.009,546,773,1598.4,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6095.0,0.1,0.15,24.0,24.6,0.026,-0.974,0.005,2559,24322,0.005,378,695,1468.5,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6100.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,4660,33581,0.003,800,4298,1638.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6105.0,0.0,0.1,34.0,34.5,0.01,-0.99,0.002,1785,14264,0.002,214,796,399.8,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6110.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,2512,16693,0.001,143,123,265.5,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6115.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1169,8833,0.001,124,751,129.3,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6120.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6125.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6130.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6135.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6140.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6145.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6150.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,172,0.0,57,26,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6165.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6170.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53793.600000000006]
["2025-02-10T14:30:20.000000000",6070.76,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53793.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5950.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5955.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5960.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5884,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5965.0,105.6,106.2,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5091,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5970.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5972,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16128,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5985.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9561,141.4,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10803,137.6,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6000.0,70.7,71.2,0.05,0.1,0.988,-0.012,0.001,633,1092,0.001,4873,30211,550.6,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6005.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14766,113.7,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6010.0,60.8,61.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25862,186.6,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6015.0,55.8,56.3,0.1,0.15,0.982,-0.018,0.002,251,206,0.002,1152,18790,280.6,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27324,504.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6025.0,45.8,46.4,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21120,838.8,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6030.0,41.0,41.2,0.2,0.25,0.97,-0.03,0.003,949,1734,0.003,2107,27230,916.8,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6035.0,36.0,36.3,0.25,0.3,0.961,-0.039,0.004,617,1346,0.004,2680,24016,1318.8,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6040.0,31.1,31.4,0.35,0.4,0.952,-0.048,0.005,1163,3293,0.005,971,39670,1067.0000000000002,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6045.0,26.2,26.4,0.4,0.5,0.936,-0.064,0.007,816,4763,0.007,1264,27189,1456.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6050.0,21.3,21.6,0.55,0.6,0.914,-0.086,0.01,2893,15431,0.01,2497,45849,5390.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6055.0,16.6,16.9,0.8,0.85,0.873,-0.125,0.015,1011,15953,0.015,494,31174,2257.5,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6060.0,12.0,12.3,1.25,1.3,0.807,-0.193,0.022,1116,34089,0.022,1142,42105,4967.6,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6065.0,7.9,8.1,2.1,2.2,0.695,-0.305,0.031,1328,39306,0.031,364,30713,5245.2,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6070.0,4.5,4.6,3.6,3.8,0.529,-0.471,0.038,1273,61920,0.038,467,18522,6612.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6075.0,2.2,2.3,6.3,6.5,0.336,-0.664,0.036,1566,62719,0.036,374,5469,6984.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6080.0,1.0,1.05,10.0,10.3,0.181,-0.821,0.026,1232,66784,0.026,530,3983,4581.2,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6085.0,0.4,0.45,14.4,14.7,0.088,-0.912,0.015,1715,40820,0.015,485,1118,3300.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6090.0,0.2,0.25,19.2,19.5,0.047,-0.953,0.009,1230,40157,0.009,546,773,1598.4,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6095.0,0.1,0.15,24.0,24.5,0.026,-0.974,0.005,2559,24330,0.005,378,695,1468.5,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6100.0,0.05,0.1,28.9,29.4,0.016,-0.984,0.003,4660,33592,0.003,800,4298,1638.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6105.0,0.0,0.1,33.9,34.4,0.01,-0.99,0.002,1785,14265,0.002,214,796,399.8,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2512,16707,0.001,143,123,265.5,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8837,0.001,124,751,129.3,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6135.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6165.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6170.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53619.600000000006]
["2025-02-10T14:30:31.000000000",6070.8,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53619.600000000006]
["2025-02-10T14:30:43.000000000",6070.74,5950.0,120.8,121.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5955.0,115.8,116.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5960.0,110.8,111.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5890,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5965.0,105.8,106.2,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5970.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5972,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5975.0,95.8,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5980.0,90.8,91.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16131,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5985.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5990.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9563,141.4,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,5995.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10804,137.6,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6000.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30219,550.6,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6005.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14766,113.7,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6010.0,60.9,61.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25865,186.6,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6015.0,55.9,56.3,0.1,0.15,0.986,-0.014,0.001,251,206,0.001,1152,18790,140.3,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6020.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27324,504.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6025.0,45.9,46.4,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21120,559.2,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6030.0,41.1,41.4,0.2,0.25,0.973,-0.027,0.003,949,1734,0.003,2107,27232,916.8,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6035.0,36.1,36.4,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24016,1318.8,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6040.0,31.2,31.5,0.35,0.4,0.952,-0.048,0.005,1163,3293,0.005,971,39671,1067.0000000000002,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6045.0,26.3,26.6,0.4,0.45,0.941,-0.059,0.007,816,4763,0.007,1264,27189,1456.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6050.0,21.4,21.7,0.55,0.6,0.917,-0.083,0.01,2893,15431,0.01,2497,45850,5390.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6055.0,16.7,16.9,0.8,0.85,0.878,-0.122,0.015,1011,15954,0.015,494,31180,2257.5,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6060.0,12.1,12.4,1.25,1.3,0.812,-0.188,0.022,1116,34089,0.022,1142,42111,4967.6,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6065.0,8.0,8.2,2.05,2.15,0.701,-0.3,0.031,1328,39313,0.031,364,30729,5245.2,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6070.0,4.6,4.7,3.6,3.7,0.534,-0.465,0.039,1273,61939,0.039,467,18534,6786.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6075.0,2.25,2.3,6.2,6.4,0.34,-0.66,0.036,1566,62769,0.036,374,5469,6984.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6080.0,1.0,1.05,9.9,10.2,0.185,-0.815,0.026,1232,66802,0.026,530,3983,4581.2,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6085.0,0.4,0.5,14.3,14.6,0.091,-0.908,0.015,1715,40820,0.016,485,1118,3348.5,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6090.0,0.2,0.25,19.1,19.4,0.047,-0.952,0.009,1230,40163,0.009,546,773,1598.4,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6095.0,0.1,0.15,23.9,24.4,0.026,-0.974,0.005,2559,24330,0.005,378,695,1468.5,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6100.0,0.05,0.1,28.9,29.3,0.016,-0.984,0.003,4660,33592,0.003,800,4298,1638.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6105.0,0.0,0.1,33.8,34.3,0.01,-0.99,0.002,1785,14265,0.002,214,796,399.8,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6110.0,0.0,0.05,38.9,39.3,0.005,-0.995,0.001,2512,16713,0.001,143,123,265.5,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8837,0.001,124,751,129.3,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6135.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2696,6368,0.0,82,57,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6150.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6165.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6170.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53422.2]
["2025-02-10T14:30:43.000000000",6070.74,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53422.2]
["2025-02-10T14:30:54.000000000",6070.6,5950.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5955.0,115.7,116.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5960.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5893,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5965.0,105.7,106.1,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5970.0,100.7,101.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5972,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5975.0,95.7,96.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5980.0,90.7,91.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16131,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5985.0,85.7,86.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5990.0,80.7,81.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9563,141.4,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,5995.0,75.7,76.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10806,137.6,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6000.0,70.7,71.1,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30220,550.6,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6005.0,65.7,66.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14767,113.7,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6010.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25868,186.6,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6015.0,55.8,56.2,0.1,0.2,0.984,-0.016,0.002,251,206,0.002,1152,18800,280.6,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6020.0,50.8,51.2,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27324,504.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6025.0,45.8,46.2,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21142,838.8,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6030.0,40.9,41.3,0.2,0.3,0.97,-0.03,0.003,949,1734,0.003,2107,27238,916.8,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6035.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24016,1318.8,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6040.0,31.0,31.4,0.35,0.4,0.951,-0.049,0.005,1163,3293,0.005,971,39678,1067.0000000000002,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6045.0,26.1,26.5,0.4,0.45,0.938,-0.062,0.007,816,4763,0.007,1264,27192,1456.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6050.0,21.3,21.6,0.55,0.6,0.916,-0.084,0.01,2893,15433,0.01,2497,45879,5390.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6055.0,16.5,16.8,0.8,0.85,0.877,-0.123,0.015,1011,15956,0.015,494,31187,2257.5,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6060.0,12.0,12.3,1.25,1.3,0.808,-0.192,0.022,1116,34099,0.022,1142,42156,4967.6,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6065.0,7.9,8.1,2.1,2.15,0.695,-0.305,0.032,1328,39315,0.032,364,30774,5414.400000000001,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6070.0,4.5,4.6,3.7,3.8,0.525,-0.475,0.039,1273,61981,0.039,467,18589,6786.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6075.0,2.15,2.25,6.3,6.5,0.332,-0.668,0.036,1566,62853,0.036,374,5475,6984.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6080.0,0.95,1.0,10.0,10.3,0.178,-0.822,0.026,1232,66824,0.026,530,3990,4581.2,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6085.0,0.4,0.45,14.4,14.8,0.087,-0.913,0.015,1715,40827,0.015,485,1120,3300.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6090.0,0.2,0.25,19.2,19.5,0.047,-0.953,0.009,1230,40164,0.009,546,773,1598.4,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6095.0,0.1,0.15,24.1,24.5,0.026,-0.974,0.005,2559,24331,0.005,378,695,1468.5,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6100.0,0.05,0.1,29.1,29.5,0.016,-0.984,0.003,4660,33594,0.003,800,4298,1638.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6105.0,0.0,0.1,34.0,34.4,0.01,-0.99,0.002,1785,14271,0.002,214,796,399.8,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6110.0,0.0,0.05,39.0,39.4,0.005,-0.995,0.001,2512,16715,0.001,143,123,265.5,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6115.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6120.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6125.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6130.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6135.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2696,6369,0.0,82,57,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6140.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6145.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6150.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6165.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6170.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53962.80000000001]
["2025-02-10T14:30:54.000000000",6070.6,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5894,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5965.0,106.0,106.6,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5970.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5975.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6777,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5980.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16131,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9564,141.4,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,5995.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10811,137.6,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6000.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30224,550.6,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6005.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14767,113.7,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25868,186.6,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6015.0,56.1,56.7,0.1,0.2,0.984,-0.016,0.002,251,206,0.002,1152,18801,280.6,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6020.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27327,504.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6025.0,46.2,46.7,0.15,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21142,838.8,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6030.0,41.2,41.6,0.2,0.25,0.97,-0.03,0.003,949,1734,0.003,2107,27239,916.8,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6035.0,36.3,36.7,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24016,1318.8,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6040.0,31.3,31.7,0.3,0.35,0.951,-0.049,0.005,1163,3293,0.005,971,39711,1067.0000000000002,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6045.0,26.4,26.8,0.4,0.45,0.938,-0.062,0.007,816,4763,0.007,1264,27192,1456.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6050.0,21.6,21.9,0.55,0.6,0.916,-0.084,0.01,2893,15433,0.01,2497,45884,5390.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6055.0,16.8,17.1,0.75,0.8,0.877,-0.123,0.015,1011,15967,0.015,494,31197,2257.5,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6060.0,12.3,12.5,1.2,1.25,0.808,-0.192,0.022,1116,34110,0.022,1142,42204,4967.6,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6065.0,8.2,8.4,2.0,2.05,0.695,-0.305,0.032,1328,39316,0.032,364,30813,5414.400000000001,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6070.0,4.7,4.8,3.5,3.6,0.525,-0.475,0.039,1273,62020,0.039,467,18627,6786.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6075.0,2.3,2.35,6.0,6.2,0.332,-0.668,0.036,1566,62901,0.036,374,5475,6984.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6080.0,1.0,1.1,9.7,10.0,0.178,-0.822,0.026,1232,66860,0.026,530,3992,4581.2,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6085.0,0.45,0.5,14.1,14.4,0.087,-0.913,0.015,1715,40844,0.015,485,1120,3300.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6090.0,0.2,0.25,18.8,19.2,0.047,-0.953,0.009,1230,40164,0.009,546,773,1598.4,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6095.0,0.1,0.15,23.6,24.1,0.026,-0.974,0.005,2559,24331,0.005,378,695,1468.5,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6100.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4660,33595,0.003,800,4298,1638.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6105.0,0.0,0.1,33.5,34.1,0.01,-0.99,0.002,1785,14289,0.002,214,796,399.8,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6110.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2512,16720,0.001,143,123,265.5,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6135.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2696,6369,0.0,82,57,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6155.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6165.0,0.0,0.05,91.3,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6170.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53962.80000000001]
["2025-02-10T14:31:05.000000000",6070.78,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53962.80000000001]
["2025-02-10T14:31:16.000000000",6070.97,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5955.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5900,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5965.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5970.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6778,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16132,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5990.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9564,141.4,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,5995.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10811,137.6,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6000.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30229,550.6,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6005.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14767,113.7,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6010.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25873,186.6,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6015.0,56.5,56.9,0.1,0.2,0.984,-0.016,0.002,251,206,0.002,1152,18829,280.6,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6020.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27328,504.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6025.0,46.4,47.0,0.2,0.25,0.979,-0.021,0.002,812,1282,0.002,1984,21143,559.2,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6030.0,41.6,41.9,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27260,916.8,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6035.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24018,1318.8,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6040.0,31.7,32.0,0.3,0.35,0.956,-0.044,0.005,1163,3304,0.005,971,39715,1067.0000000000002,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6045.0,26.7,27.1,0.4,0.45,0.941,-0.059,0.007,816,4763,0.007,1264,27194,1456.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6050.0,21.9,22.2,0.55,0.6,0.917,-0.083,0.01,2893,15433,0.01,2497,45894,5390.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6055.0,17.1,17.4,0.75,0.8,0.883,-0.117,0.015,1011,15973,0.015,494,31202,2257.5,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6060.0,12.5,12.8,1.15,1.2,0.82,-0.18,0.022,1116,34117,0.022,1142,42221,4967.6,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6065.0,8.4,8.5,1.9,2.0,0.711,-0.29,0.032,1328,39324,0.032,364,30842,5414.400000000001,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6070.0,4.8,5.0,3.3,3.4,0.54,-0.46,0.04,1273,62083,0.04,467,18671,6959.999999999999,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6075.0,2.35,2.45,5.8,6.0,0.348,-0.653,0.036,1566,63021,0.036,374,5482,6984.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6080.0,1.05,1.1,9.5,9.7,0.19,-0.81,0.026,1232,66894,0.026,530,3999,4581.2,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6085.0,0.45,0.5,13.8,14.1,0.095,-0.905,0.016,1715,40852,0.016,485,1123,3520.0000000000005,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6090.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,1230,40167,0.009,546,773,1598.4,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6095.0,0.1,0.15,23.3,23.9,0.026,-0.974,0.005,2559,24335,0.005,378,695,1468.5,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6100.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,4660,33595,0.003,800,4298,1638.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6105.0,0.0,0.1,33.3,33.8,0.01,-0.99,0.002,1785,14300,0.002,214,796,399.8,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6110.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2512,16731,0.001,143,123,265.5,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6115.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6120.0,0.0,0.05,47.5,48.9,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6125.0,0.0,0.05,52.5,53.9,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6130.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6135.0,0.0,0.05,62.5,63.9,0.003,-0.997,0.0,2696,6369,0.0,82,57,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6140.0,0.0,0.05,65.3,68.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6145.0,0.0,0.05,70.7,73.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6150.0,0.0,0.05,75.4,78.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6155.0,0.0,0.05,80.8,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6165.0,0.0,0.05,90.8,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6170.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6180.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54077.2]
["2025-02-10T14:31:16.000000000",6070.97,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54077.2]
["2025-02-10T14:31:27.000000000",6071.0,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5955.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5960.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5902,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5965.0,106.0,106.6,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5970.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5975.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6778,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16132,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5985.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9564,141.4,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,5995.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10811,137.6,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6000.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30229,550.6,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6005.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14767,113.7,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6010.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25873,186.6,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6015.0,56.2,56.7,0.1,0.2,0.984,-0.016,0.002,251,207,0.002,1152,18833,280.6,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6020.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27341,504.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6025.0,46.2,46.7,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21147,559.2,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6030.0,41.3,41.7,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27261,916.8,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6035.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24018,1318.8,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6040.0,31.4,31.8,0.3,0.35,0.956,-0.044,0.005,1163,3304,0.005,971,39742,1067.0000000000002,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6045.0,26.5,26.9,0.4,0.45,0.941,-0.059,0.007,816,4763,0.007,1264,27196,1456.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6050.0,21.7,22.0,0.5,0.6,0.917,-0.083,0.01,2893,15440,0.01,2497,45900,5390.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6055.0,16.9,17.2,0.75,0.8,0.883,-0.117,0.015,1011,15973,0.015,494,31208,2257.5,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6060.0,12.3,12.7,1.15,1.25,0.816,-0.184,0.022,1116,34122,0.022,1142,42233,4967.6,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6065.0,8.1,8.4,1.95,2.0,0.71,-0.29,0.032,1328,39327,0.032,364,30871,5414.400000000001,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6070.0,4.7,4.8,3.4,3.6,0.54,-0.46,0.04,1273,62089,0.04,467,18687,6959.999999999999,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6075.0,2.3,2.4,6.0,6.2,0.347,-0.653,0.036,1566,63059,0.036,374,5487,6984.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6080.0,1.0,1.1,9.6,9.9,0.188,-0.812,0.027,1232,66923,0.027,530,4000,4757.400000000001,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6085.0,0.45,0.5,14.0,14.4,0.095,-0.905,0.016,1715,40858,0.016,485,1123,3520.0000000000005,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6090.0,0.2,0.25,18.7,19.1,0.048,-0.952,0.009,1230,40167,0.009,546,773,1598.4,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6095.0,0.1,0.15,23.6,24.1,0.026,-0.974,0.005,2559,24335,0.005,378,695,1468.5,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6100.0,0.05,0.1,28.5,29.1,0.016,-0.984,0.003,4660,33595,0.003,800,4298,1638.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6105.0,0.0,0.1,33.5,34.0,0.01,-0.99,0.002,1785,14311,0.002,214,796,399.8,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2512,16736,0.001,143,123,265.5,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2696,6369,0.0,82,57,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6150.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6155.0,0.0,0.05,80.8,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6165.0,0.0,0.05,90.8,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6170.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6180.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54253.40000000001]
["2025-02-10T14:31:27.000000000",6071.0,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54253.40000000001]
["2025-02-10T14:31:38.000000000",6071.05,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5906,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5965.0,106.0,106.6,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5970.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5975.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6778,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5980.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16132,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5985.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9564,141.4,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,5995.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10812,137.6,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6000.0,71.1,71.6,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30241,550.6,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6005.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14767,113.7,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6010.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25873,186.6,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6015.0,56.1,56.7,0.1,0.2,0.984,-0.016,0.002,251,207,0.002,1152,18833,280.6,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6020.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27341,504.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6025.0,46.2,46.7,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21147,559.2,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6030.0,41.3,41.6,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27261,916.8,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6035.0,36.3,36.7,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24019,1318.8,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6040.0,31.4,31.7,0.3,0.35,0.956,-0.044,0.005,1163,3304,0.005,971,39750,1067.0000000000002,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6045.0,26.5,26.8,0.4,0.45,0.941,-0.059,0.007,816,4763,0.007,1264,27196,1456.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6050.0,21.6,21.9,0.5,0.6,0.92,-0.08,0.01,2893,15441,0.01,2497,45906,5390.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6055.0,16.8,17.2,0.75,0.8,0.883,-0.117,0.015,1011,15977,0.015,494,31248,2257.5,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6060.0,12.3,12.6,1.2,1.25,0.819,-0.183,0.022,1116,34122,0.022,1142,42291,4967.6,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6065.0,8.1,8.4,1.95,2.05,0.71,-0.29,0.031,1328,39332,0.031,364,30910,5245.2,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6070.0,4.7,4.8,3.4,3.6,0.543,-0.457,0.039,1273,62140,0.039,467,18698,6786.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6075.0,2.3,2.35,6.0,6.2,0.347,-0.653,0.037,1566,63094,0.037,374,5499,7178.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6080.0,1.0,1.05,9.7,10.0,0.187,-0.813,0.027,1232,66983,0.027,530,4000,4757.400000000001,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6085.0,0.4,0.5,14.1,14.4,0.092,-0.908,0.016,1715,40864,0.016,485,1123,3520.0000000000005,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6090.0,0.2,0.25,18.8,19.1,0.048,-0.952,0.009,1230,40172,0.009,546,773,1598.4,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6095.0,0.1,0.15,23.6,24.1,0.027,-0.973,0.005,2559,24337,0.005,378,695,1468.5,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6100.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4660,33605,0.003,800,4298,1638.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6105.0,0.0,0.1,33.5,34.1,0.01,-0.99,0.002,1785,14313,0.002,214,796,399.8,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2512,16737,0.001,143,123,265.5,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6135.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2696,6369,0.0,82,57,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6155.0,0.0,0.05,80.8,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6165.0,0.0,0.05,90.8,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6170.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6175.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6180.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54104.20000000001]
["2025-02-10T14:31:38.000000000",6071.05,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5950.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5914,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5965.0,106.8,107.4,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5970.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5975.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6778,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5980.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9565,141.4,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,5995.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10812,137.6,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6000.0,71.8,72.4,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30246,550.6,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6005.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14767,113.7,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6010.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25873,186.6,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6015.0,56.9,57.4,0.1,0.15,0.984,-0.016,0.002,251,207,0.002,1152,18843,280.6,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6020.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27349,504.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6025.0,46.9,47.5,0.15,0.2,0.977,-0.023,0.002,812,1282,0.002,1984,21147,559.2,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6030.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27274,916.8,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6035.0,37.1,37.4,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24019,1318.8,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6040.0,32.1,32.5,0.3,0.35,0.956,-0.044,0.005,1163,3305,0.005,971,39757,1067.0000000000002,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6045.0,27.2,27.5,0.4,0.45,0.941,-0.059,0.007,816,4763,0.007,1264,27199,1456.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6050.0,22.3,22.7,0.5,0.55,0.92,-0.08,0.01,2893,15451,0.01,2497,45915,5390.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6055.0,17.5,17.9,0.7,0.75,0.883,-0.117,0.015,1011,15977,0.015,494,31270,2257.5,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6060.0,12.9,13.1,1.1,1.15,0.819,-0.183,0.022,1116,34133,0.022,1142,42327,4967.6,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6065.0,8.7,8.9,1.8,1.85,0.71,-0.29,0.031,1328,39392,0.031,364,30950,5245.2,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6070.0,5.1,5.2,3.1,3.2,0.543,-0.457,0.039,1273,62168,0.039,467,18761,6786.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6075.0,2.55,2.6,5.5,5.7,0.347,-0.653,0.037,1566,63167,0.037,374,5551,7178.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6080.0,1.1,1.15,9.0,9.3,0.187,-0.813,0.027,1232,67033,0.027,530,4040,4757.400000000001,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6085.0,0.45,0.5,13.4,13.7,0.092,-0.908,0.016,1715,40888,0.016,485,1123,3520.0000000000005,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6090.0,0.2,0.25,18.1,18.4,0.048,-0.952,0.009,1230,40179,0.009,546,773,1598.4,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6095.0,0.1,0.15,22.8,23.4,0.027,-0.973,0.005,2559,24337,0.005,378,695,1468.5,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6100.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,4660,33615,0.003,800,4298,1638.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6105.0,0.0,0.1,32.8,33.3,0.01,-0.99,0.002,1785,14320,0.002,214,796,399.8,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2512,16747,0.001,143,123,265.5,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6115.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6135.0,0.0,0.05,62.7,63.4,0.003,-0.996,0.0,2696,6369,0.0,82,57,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6145.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6155.0,0.0,0.05,80.2,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6160.0,0.0,0.05,85.6,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6165.0,0.0,0.05,90.2,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6170.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6175.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6180.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54104.20000000001]
["2025-02-10T14:31:49.000000000",6071.36,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54104.20000000001]
["2025-02-10T14:32:00.000000000",6071.46,5950.0,121.9,122.3,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5955.0,116.9,117.3,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5960.0,111.9,112.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5917,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5965.0,106.9,107.3,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5092,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5970.0,101.9,102.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5975.0,96.9,97.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6779,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5980.0,91.9,92.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5985.0,86.9,87.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5990.0,81.9,82.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,5995.0,76.9,77.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10814,137.6,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6000.0,71.9,72.3,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30251,550.6,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6005.0,66.9,67.4,0.05,0.15,0.99,-0.01,0.001,176,576,0.001,961,14773,113.7,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6010.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25877,186.6,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6015.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,251,207,0.001,1152,18843,140.3,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6020.0,52.0,52.4,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27349,504.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6025.0,47.0,47.4,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21147,559.2,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6030.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27274,916.8,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6035.0,37.2,37.5,0.25,0.3,0.965,-0.035,0.004,617,1346,0.004,2680,24020,1318.8,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6040.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,1163,3305,0.005,971,39759,1067.0000000000002,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6045.0,27.3,27.6,0.4,0.45,0.942,-0.058,0.007,816,4764,0.007,1264,27200,1456.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6050.0,22.4,22.7,0.5,0.55,0.923,-0.077,0.01,2893,15454,0.01,2497,45932,5390.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6055.0,17.6,17.9,0.7,0.75,0.889,-0.111,0.014,1011,15978,0.014,494,31288,2107.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6060.0,13.0,13.3,1.05,1.1,0.828,-0.172,0.021,1116,34134,0.021,1142,42456,4741.800000000001,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6065.0,8.7,8.9,1.75,1.8,0.724,-0.276,0.031,1328,39406,0.031,364,30976,5245.2,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6070.0,5.1,5.2,3.0,3.1,0.56,-0.44,0.04,1273,62198,0.04,467,18854,6959.999999999999,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6075.0,2.5,2.6,5.4,5.6,0.363,-0.637,0.037,1566,63208,0.037,374,5556,7178.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6080.0,1.1,1.2,8.9,9.2,0.2,-0.8,0.028,1232,67050,0.028,530,4042,4933.599999999999,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6085.0,0.45,0.5,13.3,13.6,0.097,-0.903,0.017,1715,40889,0.017,485,1123,3740.000000000001,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6090.0,0.2,0.25,18.0,18.3,0.049,-0.951,0.009,1230,40180,0.009,546,773,1598.4,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6095.0,0.1,0.15,22.9,23.3,0.027,-0.973,0.005,2559,24337,0.005,378,695,1468.5,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6100.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,4660,33615,0.003,800,4298,1638.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6105.0,0.0,0.1,32.8,33.2,0.01,-0.99,0.002,1785,14320,0.002,214,796,399.8,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6110.0,0.0,0.05,37.8,38.2,0.005,-0.995,0.001,2512,16750,0.001,143,123,265.5,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6115.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1169,8838,0.001,124,751,129.3,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6120.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6125.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6130.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2696,6369,0.0,82,57,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6140.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6150.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6155.0,0.0,0.05,80.2,87.8,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6160.0,0.0,0.05,85.4,92.8,0.003,-0.997,0.0,1817,125,0.0,21,13,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6165.0,0.0,0.05,90.2,97.8,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6170.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6175.0,0.0,0.05,100.4,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6180.0,0.0,0.05,105.2,112.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54157.8]
["2025-02-10T14:32:00.000000000",6071.46,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54157.8]
["2025-02-10T14:32:11.000000000",6071.51,5950.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5955.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5960.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5921,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5965.0,106.7,107.3,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5093,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5970.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5975.0,96.8,97.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6780,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5980.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5985.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5990.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,5995.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10828,137.6,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6000.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30251,550.6,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6005.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14774,113.7,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6010.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25881,186.6,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6015.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,251,207,0.001,1152,18844,140.3,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6020.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27351,504.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6025.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21148,559.2,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6030.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27284,916.8,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6035.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,617,1346,0.004,2680,24021,1318.8,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6040.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39761,1067.0000000000002,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6045.0,27.2,27.5,0.35,0.45,0.944,-0.056,0.007,816,4764,0.007,1264,27225,1456.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6050.0,22.3,22.7,0.5,0.55,0.923,-0.077,0.01,2893,15466,0.01,2497,45947,5390.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6055.0,17.5,17.9,0.7,0.75,0.89,-0.11,0.014,1011,15979,0.014,494,31299,2107.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6060.0,12.9,13.2,1.05,1.1,0.83,-0.17,0.021,1116,34139,0.021,1142,42488,4741.800000000001,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6065.0,8.6,8.9,1.75,1.8,0.729,-0.271,0.031,1328,39415,0.031,364,31019,5245.2,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6070.0,5.0,5.2,3.0,3.2,0.564,-0.436,0.04,1273,62307,0.04,467,18879,6959.999999999999,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6075.0,2.45,2.55,5.5,5.6,0.364,-0.636,0.038,1566,63291,0.038,374,5559,7372.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6080.0,1.1,1.15,9.0,9.3,0.199,-0.801,0.028,1232,67068,0.028,530,4042,4933.599999999999,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6085.0,0.45,0.5,13.4,13.6,0.098,-0.902,0.017,1715,40937,0.017,485,1123,3740.000000000001,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6090.0,0.2,0.25,18.1,18.4,0.049,-0.951,0.009,1230,40181,0.009,546,773,1598.4,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6095.0,0.1,0.15,22.9,23.4,0.027,-0.973,0.005,2559,24340,0.005,378,695,1468.5,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6100.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4660,33617,0.003,800,4298,1638.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6105.0,0.0,0.1,32.9,33.3,0.01,-0.99,0.002,1785,14320,0.002,214,796,399.8,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2512,16758,0.001,143,123,265.5,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6115.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6120.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6135.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2696,6369,0.0,82,57,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6140.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6145.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6150.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6160.0,0.0,0.05,85.2,91.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6170.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6180.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6185.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54351.8]
["2025-02-10T14:32:11.000000000",6071.51,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5950.0,121.6,122.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5955.0,116.6,117.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5960.0,111.6,112.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5932,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5965.0,106.5,107.0,0.0,0.05,0.996,-0.004,0.0,44,15,0.0,1576,5094,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5970.0,101.6,102.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5975.0,96.6,97.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6780,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5980.0,91.6,92.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5985.0,86.6,87.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5990.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,5995.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10831,137.6,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6000.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30251,550.6,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6005.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14775,113.7,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6010.0,61.7,62.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25881,186.6,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6015.0,56.7,57.1,0.1,0.15,0.986,-0.014,0.001,251,207,0.001,1152,18844,140.3,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6020.0,51.7,52.1,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27351,504.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6025.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21159,559.2,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6030.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27284,916.8,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6035.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,617,1346,0.004,2680,24021,1318.8,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6040.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39782,1067.0000000000002,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6045.0,27.0,27.3,0.4,0.45,0.944,-0.056,0.007,816,4764,0.007,1264,27226,1456.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6050.0,22.1,22.5,0.5,0.55,0.923,-0.077,0.01,2893,15467,0.01,2497,45973,5390.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6055.0,17.3,17.6,0.7,0.75,0.89,-0.11,0.014,1011,15981,0.014,494,31305,2107.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6060.0,12.7,13.0,1.1,1.15,0.83,-0.17,0.021,1116,34139,0.021,1142,42496,4741.800000000001,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6065.0,8.5,8.7,1.8,1.85,0.729,-0.271,0.031,1328,39420,0.031,364,31033,5245.2,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6070.0,4.9,5.0,3.1,3.3,0.564,-0.436,0.04,1273,62310,0.04,467,19021,6959.999999999999,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6075.0,2.4,2.45,5.6,5.8,0.364,-0.636,0.038,1566,63344,0.038,374,5583,7372.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6080.0,1.05,1.1,9.2,9.5,0.199,-0.801,0.028,1232,67128,0.028,530,4142,4933.599999999999,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6085.0,0.45,0.5,13.6,13.9,0.098,-0.902,0.017,1715,40969,0.017,485,1123,3740.000000000001,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6090.0,0.2,0.25,18.3,18.6,0.049,-0.951,0.009,1230,40181,0.009,546,773,1598.4,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6095.0,0.1,0.15,23.2,23.6,0.027,-0.973,0.005,2559,24340,0.005,378,695,1468.5,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6100.0,0.05,0.1,28.1,28.5,0.016,-0.984,0.003,4660,33642,0.003,800,4298,1638.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6105.0,0.0,0.1,33.1,33.5,0.01,-0.99,0.002,1785,14321,0.002,214,796,399.8,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6110.0,0.0,0.05,38.1,38.5,0.005,-0.995,0.001,2512,16759,0.001,143,123,265.5,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6115.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6120.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6135.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2696,6369,0.0,82,57,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6145.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6160.0,0.0,0.05,85.2,91.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6170.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1379,84,0.0,10,1,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6180.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6185.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54351.8]
["2025-02-10T14:32:22.000000000",6071.53,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54351.8]
["2025-02-10T14:32:34.000000000",6071.61,5950.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5955.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5960.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5932,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5965.0,106.7,107.3,0.0,0.1,0.998,-0.002,0.0,44,15,0.0,1576,5096,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5970.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5975.0,96.8,97.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6780,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5980.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5985.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5990.0,81.8,82.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,5995.0,76.8,77.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10831,137.6,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6000.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,633,1092,0.001,4873,30251,550.6,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6005.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14777,113.7,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6010.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25881,186.6,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6015.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,251,207,0.001,1152,18844,140.3,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6020.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27357,504.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6025.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21159,559.2,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6030.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27286,916.8,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6035.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,617,1346,0.004,2680,24022,1318.8,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6040.0,32.2,32.4,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39783,1067.0000000000002,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6045.0,27.2,27.5,0.35,0.45,0.942,-0.058,0.007,816,4764,0.007,1264,27244,1456.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6050.0,22.3,22.6,0.5,0.55,0.923,-0.077,0.01,2893,15467,0.01,2497,45978,5390.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6055.0,17.5,17.8,0.7,0.75,0.89,-0.11,0.014,1011,15982,0.014,494,31313,2107.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6060.0,12.9,13.2,1.05,1.1,0.828,-0.171,0.021,1116,34151,0.021,1142,42525,4741.800000000001,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6065.0,8.6,8.9,1.75,1.8,0.728,-0.273,0.03,1328,39424,0.031,364,31069,5112.4,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6070.0,5.0,5.1,3.1,3.2,0.563,-0.436,0.039,1273,62342,0.039,467,19031,6786.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6075.0,2.45,2.5,5.5,5.6,0.363,-0.637,0.038,1566,63382,0.038,374,5595,7372.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6080.0,1.1,1.15,9.1,9.3,0.197,-0.803,0.028,1232,67152,0.028,530,4152,4933.599999999999,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6085.0,0.45,0.5,13.5,13.7,0.098,-0.902,0.017,1715,40970,0.017,485,1123,3740.000000000001,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6090.0,0.2,0.25,18.1,18.4,0.049,-0.951,0.009,1230,40183,0.009,546,773,1598.4,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6095.0,0.1,0.15,23.0,23.4,0.027,-0.973,0.005,2559,24340,0.005,378,695,1468.5,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6100.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4660,33644,0.003,800,4300,1638.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6105.0,0.0,0.1,32.9,33.4,0.01,-0.99,0.002,1785,14321,0.002,214,796,399.8,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6110.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,2512,16762,0.001,143,123,265.5,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6115.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6120.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6125.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6130.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6135.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2696,6369,0.0,82,57,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6140.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6145.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6150.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6160.0,0.0,0.05,85.2,91.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6170.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6180.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6185.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54045.00000000001]
["2025-02-10T14:32:34.000000000",6071.61,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54045.00000000001]
["2025-02-10T14:32:45.000000000",6071.74,5950.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5955.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5960.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5932,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5100,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5970.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5975.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6780,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5980.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5985.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5990.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,5995.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10832,137.6,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6000.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30251,550.6,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6005.0,67.0,67.5,0.1,0.15,0.99,-0.01,0.001,176,576,0.001,961,14777,113.7,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6010.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25881,186.6,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6015.0,57.1,57.5,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18844,140.3,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6020.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27368,504.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6025.0,47.1,47.6,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21160,559.2,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6030.0,42.2,42.6,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27286,916.8,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6035.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,617,1349,0.004,2680,24022,1318.8,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6040.0,32.3,32.7,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39783,1067.0000000000002,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6045.0,27.4,27.7,0.35,0.4,0.947,-0.053,0.006,816,4765,0.006,1264,27245,1248.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6050.0,22.5,22.9,0.5,0.55,0.924,-0.076,0.009,2893,15468,0.009,2497,46031,4851.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6055.0,17.7,18.0,0.65,0.75,0.896,-0.104,0.013,1011,15983,0.013,494,31395,1956.5,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6060.0,13.1,13.4,1.0,1.1,0.839,-0.163,0.02,1116,34163,0.02,1142,42550,4516.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6065.0,8.8,9.0,1.7,1.75,0.739,-0.261,0.03,1328,39440,0.03,364,31087,5076.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6070.0,5.1,5.3,2.95,3.1,0.579,-0.421,0.039,1273,62363,0.039,467,19107,6786.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6075.0,2.55,2.6,5.3,5.5,0.378,-0.621,0.039,1566,63596,0.039,374,5597,7566.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6080.0,1.1,1.2,8.8,9.1,0.209,-0.791,0.029,1232,67172,0.029,530,4152,5109.8,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6085.0,0.45,0.55,13.2,13.4,0.105,-0.895,0.018,1715,40982,0.018,485,1135,3960.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6090.0,0.2,0.25,17.9,18.2,0.049,-0.951,0.009,1230,40183,0.009,546,773,1598.4,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6095.0,0.1,0.15,22.7,23.2,0.027,-0.973,0.005,2559,24342,0.005,378,695,1468.5,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6100.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,4660,33644,0.003,800,4300,1638.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6105.0,0.0,0.1,32.6,33.1,0.01,-0.99,0.002,1785,14321,0.002,214,796,399.8,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6110.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2512,16763,0.001,143,123,265.5,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6115.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6120.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6125.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2696,6372,0.0,82,57,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6150.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6160.0,0.0,0.05,85.2,91.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6170.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6180.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6185.0,0.0,0.05,109.8,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53475.50000000001]
["2025-02-10T14:32:45.000000000",6071.74,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53475.50000000001]
["2025-02-10T14:32:56.000000000",6071.73,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5934,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5100,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5970.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5974,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5975.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6780,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5980.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5985.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5990.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,5995.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10835,137.6,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6000.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30251,550.6,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6005.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14787,113.7,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6010.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25881,186.6,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6015.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18845,140.3,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6020.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27368,504.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6025.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21163,559.2,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6030.0,41.8,42.2,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27286,916.8,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6035.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,617,1349,0.004,2680,24025,1318.8,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6040.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39793,1067.0000000000002,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6045.0,27.0,27.3,0.35,0.45,0.944,-0.056,0.007,816,4765,0.007,1264,27249,1456.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6050.0,22.1,22.4,0.5,0.55,0.924,-0.076,0.009,2893,15469,0.009,2497,46031,4851.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6055.0,17.3,17.6,0.7,0.75,0.89,-0.11,0.014,1011,15984,0.014,494,31424,2107.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6060.0,12.7,13.0,1.05,1.15,0.83,-0.17,0.021,1116,34163,0.021,1142,42574,4741.800000000001,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6065.0,8.4,8.7,1.8,1.85,0.73,-0.27,0.03,1328,39454,0.03,364,31104,5076.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6070.0,4.9,5.0,3.1,3.2,0.569,-0.431,0.039,1273,62397,0.039,467,19132,6786.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6075.0,2.35,2.45,5.6,5.8,0.367,-0.633,0.039,1566,63649,0.039,374,5613,7566.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6080.0,1.05,1.1,9.2,9.4,0.198,-0.802,0.029,1232,67222,0.029,530,4163,5109.8,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6085.0,0.45,0.5,13.5,13.9,0.098,-0.902,0.017,1715,40988,0.017,485,1135,3740.000000000001,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6090.0,0.2,0.25,18.3,18.6,0.049,-0.951,0.009,1230,40183,0.009,546,784,1598.4,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6095.0,0.1,0.15,23.1,23.6,0.027,-0.973,0.005,2559,24348,0.005,378,695,1468.5,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6100.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,4660,33645,0.003,800,4300,1638.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6105.0,0.0,0.1,33.0,33.6,0.01,-0.99,0.002,1785,14325,0.002,214,799,399.8,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6110.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2512,16765,0.001,143,123,265.5,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6135.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2696,6372,0.0,82,57,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6145.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6150.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6160.0,0.0,0.05,85.2,91.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6170.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6180.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6185.0,0.0,0.05,109.8,116.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53839.80000000001]
["2025-02-10T14:32:56.000000000",6071.73,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5950.0,121.1,121.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5955.0,116.1,116.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5960.0,111.1,111.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5934,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5965.0,106.1,106.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5150,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5970.0,101.1,101.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5975.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6780,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16137,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5985.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5990.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,5995.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10835,137.6,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6000.0,71.2,71.6,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30259,550.6,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6005.0,66.2,66.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14789,113.7,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6010.0,61.2,61.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25882,186.6,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6015.0,56.2,56.6,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18878,140.3,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6020.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27368,504.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6025.0,46.3,46.7,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21163,559.2,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6030.0,41.3,41.7,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27296,916.8,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6035.0,36.4,36.7,0.25,0.3,0.966,-0.034,0.004,617,1349,0.004,2680,24029,1318.8,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6040.0,31.4,31.8,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39797,1067.0000000000002,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6045.0,26.5,26.9,0.4,0.45,0.944,-0.056,0.007,816,4765,0.007,1264,27281,1456.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6050.0,21.7,22.0,0.5,0.55,0.924,-0.076,0.009,2893,15470,0.009,2497,46041,4851.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6055.0,16.9,17.2,0.7,0.8,0.89,-0.11,0.014,1011,15984,0.014,494,31447,2107.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6060.0,12.3,12.6,1.15,1.2,0.83,-0.17,0.021,1116,34169,0.021,1142,42612,4741.800000000001,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6065.0,8.1,8.3,1.9,1.95,0.73,-0.27,0.03,1328,39483,0.03,364,31134,5076.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6070.0,4.6,4.7,3.3,3.4,0.569,-0.431,0.039,1273,62426,0.039,467,19156,6786.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6075.0,2.2,2.3,5.9,6.0,0.367,-0.633,0.039,1566,63689,0.039,374,5622,7566.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6080.0,0.95,1.05,9.6,9.9,0.198,-0.802,0.029,1232,67315,0.029,530,4172,5109.8,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6085.0,0.4,0.45,14.0,14.3,0.098,-0.902,0.017,1715,41004,0.017,485,1145,3740.000000000001,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6090.0,0.2,0.25,18.8,19.1,0.049,-0.951,0.009,1230,40211,0.009,546,793,1598.4,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6095.0,0.1,0.15,23.6,24.1,0.027,-0.973,0.005,2559,24349,0.005,378,695,1468.5,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6100.0,0.05,0.1,28.6,29.0,0.016,-0.984,0.003,4660,33649,0.003,800,4300,1638.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6105.0,0.0,0.1,33.5,34.0,0.01,-0.99,0.002,1785,14325,0.002,214,799,399.8,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6110.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2512,16770,0.001,143,123,265.5,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6115.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6120.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6125.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6135.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2696,6372,0.0,82,57,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6160.0,0.0,0.05,85.2,91.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6170.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6175.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6180.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6185.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53839.80000000001]
["2025-02-10T14:33:07.000000000",6071.34,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53839.80000000001]
["2025-02-10T14:33:18.000000000",6070.83,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5960.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5965.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5150,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5970.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5975.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16138,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10835,137.6,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1092,0.001,4873,30260,550.6,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14789,113.7,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6010.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25882,186.6,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6015.0,55.5,56.1,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18878,140.3,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27509,504.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6025.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21166,559.2,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6030.0,40.8,41.1,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27296,916.8,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6035.0,35.8,36.2,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24031,1318.8,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6040.0,30.9,31.2,0.3,0.35,0.957,-0.043,0.005,1163,3310,0.005,971,39808,1067.0000000000002,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6045.0,26.0,26.3,0.4,0.45,0.941,-0.059,0.007,816,4765,0.007,1264,27284,1456.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6050.0,21.1,21.4,0.55,0.6,0.923,-0.077,0.01,2893,15472,0.01,2497,46043,5390.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6055.0,16.3,16.7,0.8,0.85,0.886,-0.114,0.014,1011,15985,0.014,494,31470,2107.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6060.0,11.8,12.1,1.2,1.25,0.823,-0.177,0.021,1116,34196,0.021,1142,42657,4741.800000000001,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6065.0,7.6,7.9,2.05,2.1,0.718,-0.282,0.031,1328,39485,0.031,364,31150,5245.2,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6070.0,4.2,4.4,3.6,3.7,0.553,-0.447,0.04,1273,62463,0.04,467,19177,6959.999999999999,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6075.0,2.0,2.05,6.2,6.4,0.35,-0.65,0.039,1566,63772,0.039,374,5629,7566.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6080.0,0.85,0.9,10.0,10.4,0.187,-0.813,0.028,1232,67382,0.028,530,4186,4933.599999999999,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6085.0,0.35,0.4,14.5,14.9,0.09,-0.91,0.016,1715,41039,0.016,485,1145,3520.0000000000005,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6090.0,0.15,0.2,19.3,19.7,0.048,-0.952,0.009,1230,40231,0.009,546,793,1598.4,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6095.0,0.1,0.15,24.2,24.7,0.027,-0.973,0.005,2559,24351,0.005,378,695,1468.5,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6100.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,4660,33661,0.003,800,4300,1638.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6105.0,0.0,0.1,34.1,34.7,0.01,-0.99,0.002,1785,14335,0.002,214,799,399.8,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16770,0.001,143,123,265.5,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6115.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5560,0.001,117,84,246.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6135.0,0.0,0.05,64.1,64.7,0.004,-0.996,0.0,2696,6377,0.0,82,57,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6140.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6160.0,0.0,0.05,85.2,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6175.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54325.8]
["2025-02-10T14:33:18.000000000",6070.83,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54325.8]
["2025-02-10T14:33:30.000000000",6070.63,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5150,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16138,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10835,137.6,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30261,550.6,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6005.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14790,113.7,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25905,186.6,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6015.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18880,140.3,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27509,504.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6025.0,45.4,46.0,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21168,559.2,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6030.0,40.5,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27299,916.8,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6035.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24031,1318.8,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6040.0,30.7,31.0,0.3,0.4,0.954,-0.046,0.005,1163,3310,0.005,971,39811,1067.0000000000002,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6045.0,25.8,26.1,0.4,0.45,0.94,-0.06,0.007,816,4765,0.007,1264,27284,1456.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6050.0,20.9,21.2,0.55,0.6,0.916,-0.084,0.01,2893,15473,0.01,2497,46085,5390.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6055.0,16.2,16.5,0.8,0.85,0.877,-0.123,0.015,1011,15989,0.015,494,31497,2257.5,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6060.0,11.6,11.9,1.25,1.3,0.81,-0.19,0.022,1116,34206,0.022,1142,42673,4967.6,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6065.0,7.5,7.7,2.1,2.15,0.696,-0.304,0.032,1328,39506,0.032,364,31179,5414.400000000001,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6070.0,4.1,4.3,3.6,3.8,0.525,-0.475,0.039,1273,62485,0.039,467,19239,6786.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6075.0,1.95,2.0,6.4,6.5,0.322,-0.679,0.038,1566,63931,0.038,374,5646,7372.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6080.0,0.85,0.9,10.2,10.5,0.169,-0.831,0.026,1232,67446,0.026,530,4186,4581.2,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6085.0,0.35,0.4,14.7,15.0,0.081,-0.919,0.015,1715,41068,0.015,485,1145,3300.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6090.0,0.15,0.2,19.6,19.8,0.039,-0.96,0.008,1230,40233,0.008,546,794,1420.8,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24351,0.005,378,695,1468.5,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6100.0,0.05,0.1,29.3,29.8,0.016,-0.984,0.003,4660,33664,0.003,800,4300,1638.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,14335,0.001,214,799,199.9,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16771,0.001,143,123,265.5,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8842,0.001,124,751,129.3,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6886,0.001,476,277,244.4,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6160.0,0.0,0.05,85.2,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6175.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6190.0,0.0,0.05,114.1,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53553.40000000001]
["2025-02-10T14:33:30.000000000",6070.63,6195.0,0.0,0.05,119.1,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53553.40000000001]
["2025-02-10T14:33:41.000000000",6070.29,5950.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5955.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5960.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5965.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5155,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5970.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5975.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5980.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5985.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5990.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,5995.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10861,137.6,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6000.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30263,550.6,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6005.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14790,113.7,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6010.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25905,186.6,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6015.0,55.0,55.5,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18909,140.3,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6020.0,50.0,50.5,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27509,504.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6025.0,45.0,45.6,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21169,838.8,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6030.0,40.2,40.6,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27300,916.8,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6035.0,35.3,35.6,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24031,1318.8,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6040.0,30.3,30.7,0.35,0.4,0.956,-0.044,0.005,1163,3310,0.005,971,39824,1067.0000000000002,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6045.0,25.4,25.8,0.45,0.5,0.94,-0.06,0.007,816,4765,0.007,1264,27289,1456.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6050.0,20.6,20.9,0.55,0.65,0.916,-0.084,0.01,2893,15475,0.01,2497,46093,5390.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6055.0,15.8,16.2,0.85,0.9,0.874,-0.126,0.015,1011,15993,0.015,494,31538,2257.5,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6060.0,11.4,11.6,1.3,1.35,0.804,-0.196,0.023,1116,34213,0.023,1142,42827,5193.4,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6065.0,7.3,7.5,2.2,2.25,0.69,-0.31,0.032,1328,39516,0.032,364,31252,5414.400000000001,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6070.0,4.0,4.1,3.8,4.0,0.518,-0.482,0.039,1273,62531,0.039,467,19356,6786.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6075.0,1.85,1.9,6.6,6.8,0.315,-0.685,0.038,1566,64060,0.038,374,5649,7372.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6080.0,0.8,0.85,10.5,10.8,0.162,-0.838,0.025,1232,67491,0.025,530,4192,4405.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6085.0,0.35,0.4,15.1,15.4,0.08,-0.92,0.014,1715,41078,0.014,485,1145,3080.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6090.0,0.15,0.2,19.9,20.2,0.039,-0.961,0.008,1230,40234,0.008,546,794,1420.8,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6095.0,0.1,0.15,24.7,25.3,0.026,-0.974,0.005,2559,24351,0.005,378,695,1468.5,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6100.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,4660,33664,0.003,800,4300,1638.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6105.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,1785,14338,0.001,214,799,199.9,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,16789,0.001,143,123,265.5,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,6887,0.001,476,277,244.4,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6135.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52975.50000000001]
["2025-02-10T14:33:41.000000000",6070.29,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5960.0,110.3,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5156,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5975.0,95.3,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30263,550.6,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14790,113.7,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25905,186.6,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6015.0,55.4,55.8,0.15,0.2,0.986,-0.014,0.001,251,208,0.001,1152,18910,140.3,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27509,504.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6025.0,45.4,45.9,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21169,838.8,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6030.0,40.5,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27300,916.8,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6035.0,35.5,35.9,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24037,1318.8,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6040.0,30.6,31.0,0.35,0.4,0.956,-0.044,0.005,1163,3312,0.005,971,39826,1067.0000000000002,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6045.0,25.7,26.1,0.4,0.5,0.94,-0.06,0.007,816,4771,0.007,1264,27290,1456.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6050.0,20.9,21.2,0.55,0.6,0.916,-0.084,0.01,2893,15482,0.01,2497,46098,5390.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6055.0,16.1,16.4,0.8,0.85,0.874,-0.126,0.015,1011,15998,0.015,494,31546,2257.5,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6060.0,11.6,11.9,1.25,1.3,0.804,-0.196,0.023,1116,34220,0.023,1142,42851,5193.4,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6065.0,7.6,7.7,2.1,2.15,0.69,-0.31,0.032,1328,39532,0.032,364,31301,5414.400000000001,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6070.0,4.2,4.3,3.7,3.8,0.518,-0.482,0.039,1273,62555,0.039,467,19418,6786.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6075.0,1.95,2.0,6.4,6.5,0.315,-0.685,0.038,1566,64086,0.038,374,5649,7372.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6080.0,0.85,0.9,10.3,10.5,0.162,-0.838,0.025,1232,67522,0.025,530,4192,4405.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6085.0,0.35,0.4,14.8,15.1,0.08,-0.92,0.014,1715,41081,0.014,485,1145,3080.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40235,0.008,546,795,1420.8,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24351,0.005,378,695,1468.5,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33664,0.003,800,4300,1638.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6105.0,0.0,0.1,34.4,34.8,0.006,-0.994,0.001,1785,14349,0.001,214,799,199.9,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16789,0.001,143,123,265.5,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6120.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6150.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52975.50000000001]
["2025-02-10T14:33:52.000000000",6070.58,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52975.50000000001]
["2025-02-10T14:34:03.000000000",6070.52,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5161,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5970.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5975.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5980.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5985.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5990.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,5995.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6000.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30266,550.6,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6005.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14790,113.7,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6010.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25908,186.6,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6015.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,251,208,0.002,1152,18910,280.6,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6020.0,49.9,50.5,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27509,504.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6025.0,45.0,45.6,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21169,838.8,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6030.0,40.1,40.5,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27300,916.8,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6035.0,35.2,35.5,0.25,0.35,0.965,-0.035,0.004,617,1349,0.004,2680,24051,1318.8,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6040.0,30.3,30.6,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39827,1067.0000000000002,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6045.0,25.4,25.7,0.45,0.5,0.938,-0.062,0.007,816,4771,0.007,1264,27291,1456.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6050.0,20.5,20.8,0.6,0.65,0.916,-0.084,0.01,2893,15482,0.01,2497,46102,5390.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6055.0,15.8,16.1,0.85,0.9,0.874,-0.126,0.015,1011,15998,0.015,494,31547,2257.5,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6060.0,11.3,11.6,1.3,1.4,0.805,-0.195,0.022,1116,34230,0.022,1142,42864,4967.6,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6065.0,7.3,7.4,2.2,2.3,0.691,-0.309,0.032,1328,39538,0.032,364,31353,5414.400000000001,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6070.0,4.0,4.1,3.9,4.0,0.521,-0.479,0.039,1273,62577,0.039,467,19531,6786.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6075.0,1.85,1.9,6.7,6.8,0.314,-0.685,0.038,1566,64177,0.038,374,5649,7372.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6080.0,0.8,0.85,10.6,10.9,0.163,-0.837,0.026,1232,67538,0.026,530,4193,4581.2,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6085.0,0.35,0.4,15.1,15.3,0.08,-0.92,0.014,1715,41083,0.014,485,1145,3080.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6090.0,0.15,0.2,20.0,20.3,0.039,-0.961,0.008,1230,40241,0.008,546,795,1420.8,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6095.0,0.1,0.15,24.7,25.3,0.026,-0.974,0.005,2559,24351,0.005,378,695,1468.5,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6100.0,0.05,0.1,29.7,30.3,0.015,-0.984,0.003,4660,33664,0.003,800,4300,1638.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6105.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1785,14353,0.001,214,799,199.9,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6125.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6130.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6135.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,2696,6377,0.0,82,57,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,177,0.0,57,26,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53066.20000000001]
["2025-02-10T14:34:03.000000000",6070.52,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53066.20000000001]
["2025-02-10T14:34:14.000000000",6070.59,5950.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5955.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5960.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5965.0,105.0,105.5,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5163,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5970.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5975.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5980.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5985.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5990.0,80.1,80.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,5995.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6000.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30286,550.6,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6005.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14792,113.7,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6010.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25908,186.6,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6015.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,251,208,0.002,1152,18910,280.6,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6020.0,50.2,50.6,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27669,504.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6025.0,45.2,45.7,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21173,838.8,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6030.0,40.3,40.6,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27302,916.8,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6035.0,35.4,35.7,0.25,0.35,0.965,-0.035,0.004,617,1349,0.004,2680,24062,1318.8,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6040.0,30.4,30.8,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39857,1067.0000000000002,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6045.0,25.5,25.8,0.45,0.5,0.938,-0.062,0.007,816,4771,0.007,1264,27295,1456.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6050.0,20.6,21.0,0.6,0.65,0.913,-0.087,0.01,2893,15483,0.01,2497,46116,5390.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6055.0,15.9,16.2,0.8,0.9,0.874,-0.126,0.015,1011,16000,0.015,494,31625,2257.5,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6060.0,11.4,11.7,1.3,1.35,0.804,-0.195,0.023,1116,34231,0.023,1142,42869,5193.4,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6065.0,7.4,7.5,2.15,2.25,0.69,-0.31,0.032,1328,39543,0.032,364,31371,5414.400000000001,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6070.0,4.1,4.2,3.8,3.9,0.518,-0.481,0.039,1273,62598,0.039,467,19588,6786.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6075.0,1.9,1.95,6.6,6.7,0.315,-0.685,0.038,1566,64236,0.038,374,5650,7372.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6080.0,0.8,0.85,10.5,10.8,0.162,-0.838,0.025,1232,67546,0.025,530,4193,4405.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6085.0,0.35,0.4,15.0,15.3,0.08,-0.92,0.014,1715,41094,0.014,485,1148,3080.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6090.0,0.15,0.2,19.8,20.1,0.039,-0.961,0.008,1230,40251,0.008,546,795,1420.8,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6095.0,0.1,0.15,24.6,25.1,0.026,-0.974,0.005,2559,24359,0.005,378,695,1468.5,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6100.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,4660,33664,0.003,800,4300,1638.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6105.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,1785,14387,0.001,214,799,199.9,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6110.0,0.0,0.05,39.6,40.0,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6115.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6120.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6125.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6130.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6140.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53115.80000000001]
["2025-02-10T14:34:14.000000000",6070.59,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53115.80000000001]
["2025-02-10T14:34:25.000000000",6070.55,5950.0,120.3,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5955.0,115.3,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5965.0,105.3,105.8,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5163,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,245,0.0,1102,5975,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9567,141.4,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30294,550.6,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14792,113.7,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6010.0,60.4,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25908,186.6,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6015.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,251,208,0.002,1152,18910,280.6,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27669,504.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6025.0,45.4,45.9,0.2,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21174,559.2,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6030.0,40.6,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27302,916.8,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6035.0,35.6,36.0,0.25,0.3,0.962,-0.037,0.004,617,1349,0.004,2680,24069,1318.8,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6040.0,30.7,31.0,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39858,1067.0000000000002,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6045.0,25.8,26.1,0.4,0.5,0.938,-0.062,0.007,816,4771,0.007,1264,27305,1456.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6050.0,20.9,21.2,0.55,0.6,0.911,-0.089,0.011,2893,15483,0.011,2497,46132,5928.999999999999,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6055.0,16.2,16.5,0.8,0.85,0.874,-0.126,0.015,1011,16000,0.015,494,31626,2257.5,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6060.0,11.6,11.9,1.25,1.3,0.805,-0.195,0.023,1116,34232,0.023,1142,42918,5193.4,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6065.0,7.6,7.8,2.1,2.15,0.69,-0.31,0.032,1328,39553,0.032,364,31402,5414.400000000001,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6070.0,4.2,4.3,3.7,3.8,0.519,-0.481,0.039,1273,62638,0.039,467,19633,6786.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6075.0,1.95,2.05,6.4,6.6,0.316,-0.684,0.038,1566,64262,0.038,374,5650,7372.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6080.0,0.85,0.9,10.2,10.5,0.162,-0.838,0.025,1232,67550,0.025,530,4193,4405.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6085.0,0.35,0.4,14.7,15.0,0.08,-0.92,0.014,1715,41095,0.014,485,1148,3080.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6090.0,0.15,0.2,19.5,19.8,0.039,-0.961,0.008,1230,40251,0.008,546,795,1420.8,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6095.0,0.1,0.15,24.3,24.9,0.026,-0.974,0.005,2559,24359,0.005,378,695,1468.5,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6100.0,0.05,0.1,29.4,29.8,0.015,-0.985,0.003,4660,33664,0.003,800,4300,1638.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,14395,0.001,214,799,199.9,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6140.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53375.20000000001]
["2025-02-10T14:34:25.000000000",6070.55,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5950.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5955.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5960.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5965.0,105.3,105.9,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5163,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5970.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5975.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5980.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5985.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5990.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,5995.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6000.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30296,550.6,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6005.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14792,113.7,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6010.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25908,186.6,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6015.0,55.4,56.0,0.1,0.15,0.982,-0.018,0.002,251,208,0.002,1152,18915,280.6,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6020.0,50.4,51.0,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27669,504.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6025.0,45.5,46.0,0.15,0.2,0.977,-0.023,0.002,812,1282,0.002,1984,21189,559.2,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6030.0,40.7,41.0,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27302,916.8,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6035.0,35.7,36.0,0.25,0.3,0.962,-0.037,0.004,617,1349,0.004,2680,24069,1318.8,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6040.0,30.8,31.1,0.3,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39859,1067.0000000000002,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6045.0,25.9,26.2,0.4,0.5,0.938,-0.062,0.007,816,4771,0.007,1264,27305,1456.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6050.0,21.0,21.3,0.55,0.6,0.911,-0.089,0.011,2893,15485,0.011,2497,46136,5928.999999999999,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6055.0,16.2,16.5,0.8,0.85,0.874,-0.126,0.015,1011,16000,0.015,494,31702,2257.5,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6060.0,11.7,12.0,1.25,1.3,0.805,-0.195,0.023,1116,34234,0.023,1142,42930,5193.4,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6065.0,7.6,7.8,2.1,2.15,0.69,-0.31,0.032,1328,39556,0.032,364,31507,5414.400000000001,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6070.0,4.2,4.3,3.6,3.8,0.519,-0.481,0.039,1273,62673,0.039,467,19658,6786.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6075.0,1.95,2.05,6.3,6.5,0.316,-0.684,0.038,1566,64297,0.038,374,5655,7372.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6080.0,0.85,0.9,10.2,10.5,0.162,-0.838,0.025,1232,67556,0.025,530,4196,4405.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6085.0,0.35,0.4,14.7,15.0,0.08,-0.92,0.014,1715,41096,0.014,485,1150,3080.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6090.0,0.15,0.2,19.5,19.8,0.039,-0.961,0.008,1230,40251,0.008,546,795,1420.8,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6095.0,0.1,0.15,24.3,24.8,0.026,-0.974,0.005,2559,24359,0.005,378,695,1468.5,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6100.0,0.05,0.1,29.2,29.8,0.015,-0.985,0.003,4660,33664,0.003,800,4300,1638.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6105.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,1785,14395,0.001,214,799,199.9,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6115.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6120.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6125.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6130.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6140.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6150.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53375.20000000001]
["2025-02-10T14:34:36.000000000",6070.76,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53375.20000000001]
["2025-02-10T14:34:48.000000000",6070.72,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5960.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5965.0,105.4,106.0,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5167,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5970.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5975.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5980.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8548,93.2,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30317,550.6,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14792,113.7,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6010.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25908,186.6,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6015.0,55.5,56.0,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18915,140.3,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27669,504.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6025.0,45.6,46.1,0.15,0.25,0.979,-0.021,0.002,812,1282,0.002,1984,21216,559.2,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6030.0,40.8,41.0,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27302,916.8,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6035.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24069,1318.8,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6040.0,30.9,31.2,0.3,0.4,0.954,-0.046,0.005,1163,3312,0.005,971,39859,1067.0000000000002,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6045.0,26.0,26.2,0.4,0.45,0.94,-0.06,0.007,816,4771,0.007,1264,27305,1456.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6050.0,21.1,21.4,0.55,0.6,0.917,-0.083,0.01,2893,15486,0.01,2497,46166,5390.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6055.0,16.3,16.6,0.8,0.85,0.877,-0.123,0.015,1011,16000,0.015,494,31707,2257.5,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6060.0,11.8,12.0,1.25,1.3,0.811,-0.189,0.022,1116,34234,0.022,1142,42959,4967.6,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6065.0,7.7,7.9,2.05,2.15,0.7,-0.3,0.032,1328,39557,0.032,364,31532,5414.400000000001,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6070.0,4.3,4.4,3.6,3.7,0.531,-0.469,0.039,1273,62684,0.039,467,19672,6786.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6075.0,2.0,2.05,6.3,6.5,0.327,-0.673,0.038,1566,64307,0.038,374,5655,7372.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6080.0,0.85,0.95,10.1,10.4,0.17,-0.83,0.026,1232,67579,0.026,530,4196,4581.2,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6085.0,0.35,0.4,14.6,14.9,0.081,-0.919,0.015,1715,41097,0.015,485,1150,3300.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6090.0,0.15,0.2,19.4,19.7,0.04,-0.96,0.008,1230,40253,0.008,546,795,1420.8,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,24359,0.005,378,695,1468.5,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6100.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,4660,33664,0.003,800,4300,1638.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6105.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,1785,14396,0.001,214,799,199.9,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6120.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53553.40000000001]
["2025-02-10T14:34:48.000000000",6070.72,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5955.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3201,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5960.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5944,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5965.0,105.4,106.0,0.0,0.05,0.996,-0.004,0.0,44,15,0.0,1576,5167,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5970.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8549,93.2,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30317,550.6,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14792,113.7,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6010.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,25908,186.6,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6015.0,55.6,56.1,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18916,140.3,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27669,504.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6025.0,45.6,46.1,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21216,559.2,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6030.0,40.8,41.1,0.2,0.25,0.972,-0.027,0.003,949,1745,0.003,2107,27303,916.8,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6035.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24071,1318.8,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6040.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,1163,3312,0.005,971,39863,1067.0000000000002,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6045.0,26.0,26.3,0.4,0.45,0.941,-0.059,0.007,816,4771,0.007,1264,27309,1456.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6050.0,21.1,21.4,0.55,0.6,0.917,-0.083,0.01,2893,15486,0.01,2497,46174,5390.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6055.0,16.3,16.7,0.8,0.85,0.878,-0.122,0.015,1011,16000,0.015,494,31711,2257.5,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6060.0,11.8,12.1,1.25,1.3,0.811,-0.189,0.022,1116,34255,0.022,1142,42964,4967.6,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6065.0,7.7,7.9,2.05,2.15,0.702,-0.298,0.032,1328,39557,0.032,364,31556,5414.400000000001,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6070.0,4.3,4.4,3.6,3.7,0.533,-0.467,0.039,1273,62701,0.039,467,19735,6786.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6075.0,2.0,2.1,6.3,6.5,0.329,-0.671,0.038,1566,64322,0.038,374,5659,7372.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6080.0,0.85,0.95,10.1,10.4,0.173,-0.827,0.026,1232,67585,0.026,530,4196,4581.2,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6085.0,0.35,0.4,14.5,14.9,0.081,-0.919,0.015,1715,41102,0.015,485,1151,3300.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6090.0,0.15,0.2,19.3,19.7,0.04,-0.96,0.008,1230,40254,0.008,546,795,1420.8,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,24359,0.005,378,695,1468.5,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6100.0,0.05,0.1,29.1,29.7,0.016,-0.984,0.003,4660,33668,0.003,800,4300,1638.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,14401,0.001,214,799,199.9,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6135.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2696,6377,0.0,82,57,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53553.40000000001]
["2025-02-10T14:34:59.000000000",6070.69,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53553.40000000001]
["2025-02-10T14:35:10.000000000",6070.52,5950.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5955.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5960.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5958,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5965.0,105.1,105.6,0.0,0.1,0.996,-0.004,0.0,44,15,0.0,1576,5168,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5970.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5975.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5980.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5985.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8552,93.2,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5990.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,5995.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6000.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30322,550.6,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6005.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14792,113.7,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6010.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26050,186.6,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6015.0,55.2,55.7,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18921,280.6,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6020.0,50.2,50.7,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27675,504.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6025.0,45.2,45.8,0.2,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21218,838.8,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6030.0,40.4,40.7,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27303,916.8,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6035.0,35.5,35.7,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24071,1318.8,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6040.0,30.5,30.8,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39865,1067.0000000000002,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6045.0,25.6,25.9,0.4,0.5,0.938,-0.062,0.007,816,4772,0.007,1264,27311,1456.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6050.0,20.8,21.0,0.55,0.65,0.916,-0.084,0.01,2893,15488,0.01,2497,46177,5390.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6055.0,16.0,16.3,0.8,0.9,0.874,-0.126,0.015,1011,16000,0.015,494,31730,2257.5,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6060.0,11.5,11.8,1.3,1.35,0.805,-0.195,0.023,1116,34260,0.023,1142,42989,5193.4,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6065.0,7.4,7.6,2.15,2.25,0.69,-0.31,0.032,1328,39564,0.032,364,31581,5414.400000000001,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6070.0,4.1,4.2,3.7,3.9,0.519,-0.481,0.039,1273,62726,0.039,467,19761,6786.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6075.0,1.9,1.95,6.5,6.7,0.316,-0.684,0.038,1566,64390,0.038,374,5662,7372.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6080.0,0.8,0.85,10.4,10.7,0.165,-0.835,0.025,1232,67617,0.025,530,4197,4405.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6085.0,0.35,0.4,14.9,15.2,0.08,-0.92,0.014,1715,41175,0.014,485,1151,3080.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6090.0,0.15,0.2,19.7,20.0,0.039,-0.961,0.008,1230,40257,0.008,546,795,1420.8,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6095.0,0.1,0.15,24.5,25.1,0.026,-0.974,0.005,2559,24364,0.005,378,695,1468.5,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6100.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,4660,33688,0.003,800,4300,1638.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6105.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,1785,14456,0.001,214,799,199.9,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6110.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6115.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6120.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6125.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6130.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6135.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6140.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6145.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6150.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53115.80000000001]
["2025-02-10T14:35:10.000000000",6070.52,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5979,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5965.0,105.2,105.8,0.0,0.05,0.996,-0.004,0.0,44,15,0.0,1576,5174,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30335,550.6,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14793,113.7,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26053,186.6,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6015.0,55.4,55.9,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18929,280.6,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27690,504.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6025.0,45.4,45.9,0.15,0.25,0.975,-0.025,0.003,812,1282,0.003,1984,21218,838.8,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6030.0,40.5,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27307,916.8,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6035.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24071,1318.8,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6040.0,30.6,31.0,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39885,1067.0000000000002,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6045.0,25.7,26.1,0.4,0.45,0.938,-0.062,0.007,816,4772,0.007,1264,27311,1456.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6050.0,20.9,21.2,0.55,0.6,0.916,-0.084,0.01,2893,15488,0.01,2497,46185,5390.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6055.0,16.1,16.4,0.8,0.85,0.874,-0.126,0.015,1011,16000,0.015,494,31741,2257.5,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6060.0,11.6,11.9,1.25,1.3,0.805,-0.195,0.023,1116,34261,0.023,1142,43005,5193.4,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6065.0,7.5,7.7,2.1,2.2,0.69,-0.31,0.032,1328,39566,0.032,364,31642,5414.400000000001,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6070.0,4.1,4.3,3.7,3.8,0.519,-0.481,0.039,1273,62740,0.039,467,19776,6786.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6075.0,1.95,2.0,6.4,6.6,0.316,-0.684,0.038,1566,64429,0.038,374,5674,7372.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6080.0,0.8,0.9,10.3,10.6,0.165,-0.835,0.025,1232,67625,0.025,530,4197,4405.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6085.0,0.35,0.4,14.8,15.1,0.08,-0.92,0.014,1715,41180,0.014,485,1152,3080.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40269,0.008,546,795,1420.8,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24364,0.005,378,695,1468.5,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33693,0.003,800,4300,1638.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,14483,0.001,214,799,199.9,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6135.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6145.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53115.80000000001]
["2025-02-10T14:35:22.000000000",6070.46,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53115.80000000001]
["2025-02-10T14:35:33.000000000",6070.5,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5981,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5965.0,105.2,105.8,0.0,0.05,0.996,-0.004,0.0,44,15,0.0,1576,5174,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5970.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30335,550.6,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14793,113.7,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26055,186.6,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6015.0,55.3,55.8,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18929,280.6,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27693,504.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6025.0,45.4,45.9,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21218,559.2,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6030.0,40.5,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27322,916.8,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6035.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24073,1318.8,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6040.0,30.7,31.0,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39887,1067.0000000000002,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6045.0,25.7,26.1,0.4,0.45,0.938,-0.062,0.007,816,4773,0.007,1264,27313,1456.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6050.0,20.9,21.2,0.55,0.6,0.911,-0.089,0.011,2893,15491,0.011,2497,46202,5928.999999999999,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6055.0,16.1,16.5,0.8,0.85,0.872,-0.128,0.015,1011,16011,0.015,494,31747,2257.5,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6060.0,11.6,11.9,1.25,1.35,0.804,-0.196,0.023,1116,34262,0.023,1142,43017,5193.4,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6065.0,7.5,7.7,2.1,2.2,0.689,-0.311,0.032,1328,39582,0.032,364,31655,5414.400000000001,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6070.0,4.1,4.3,3.7,3.8,0.516,-0.484,0.039,1273,62752,0.039,467,19823,6786.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6075.0,1.95,2.0,6.4,6.6,0.314,-0.686,0.037,1566,64439,0.037,374,5677,7178.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6080.0,0.8,0.9,10.2,10.6,0.161,-0.839,0.025,1232,67709,0.025,530,4197,4405.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6085.0,0.35,0.4,14.7,15.1,0.08,-0.92,0.014,1715,41187,0.014,485,1153,3080.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40270,0.008,546,795,1420.8,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24364,0.005,378,695,1468.5,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33694,0.003,800,4300,1638.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,14483,0.001,214,799,199.9,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6110.0,0.0,0.05,39.4,39.8,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8844,0.001,124,751,129.3,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,178,0.0,57,26,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53181.20000000001]
["2025-02-10T14:35:33.000000000",6070.5,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53181.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5981,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5178,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5990.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9569,141.4,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,5995.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30338,550.6,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14793,113.7,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26055,186.6,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6015.0,55.3,55.8,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18929,280.6,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6020.0,50.3,50.8,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27694,504.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6025.0,45.4,45.9,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21218,559.2,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6030.0,40.5,40.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27323,916.8,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6035.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,617,1349,0.004,2680,24074,1318.8,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6040.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39892,1067.0000000000002,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6045.0,25.7,26.0,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27313,1456.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6050.0,20.9,21.2,0.55,0.6,0.916,-0.084,0.01,2893,15491,0.01,2497,46212,5390.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6055.0,16.1,16.4,0.8,0.85,0.876,-0.124,0.015,1011,16011,0.015,494,31779,2257.5,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6060.0,11.6,11.8,1.25,1.35,0.806,-0.194,0.023,1116,34262,0.023,1142,43024,5193.4,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6065.0,7.5,7.7,2.15,2.2,0.691,-0.309,0.032,1328,39583,0.032,364,31664,5414.400000000001,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6070.0,4.1,4.2,3.7,3.8,0.519,-0.481,0.04,1273,62758,0.04,467,19826,6959.999999999999,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6075.0,1.9,2.0,6.5,6.6,0.317,-0.683,0.037,1566,64449,0.037,374,5678,7178.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6080.0,0.85,0.9,10.3,10.6,0.162,-0.838,0.025,1232,67738,0.025,530,4197,4405.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6085.0,0.35,0.4,14.8,15.1,0.08,-0.92,0.014,1715,41201,0.014,485,1153,3080.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40283,0.008,546,795,1420.8,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24365,0.005,378,695,1468.5,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33694,0.003,800,4300,1638.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,14483,0.001,214,799,199.9,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52816.20000000001]
["2025-02-10T14:35:44.000000000",6070.51,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52816.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6509,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5981,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5178,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5990.0,80.3,80.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9570,141.4,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,5995.0,75.3,75.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30338,550.6,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14793,113.7,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26055,186.6,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6015.0,55.3,55.8,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18929,280.6,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6020.0,50.3,50.8,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27694,504.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6025.0,45.4,45.9,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21218,559.2,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6030.0,40.5,40.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27323,916.8,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6035.0,35.5,35.8,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24074,1318.8,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6040.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39901,1067.0000000000002,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6045.0,25.7,26.0,0.4,0.5,0.938,-0.062,0.007,816,4773,0.007,1264,27315,1456.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6050.0,20.8,21.1,0.55,0.6,0.916,-0.084,0.01,2893,15493,0.01,2497,46212,5390.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6055.0,16.1,16.4,0.8,0.85,0.876,-0.124,0.015,1011,16012,0.015,494,31783,2257.5,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6060.0,11.6,11.8,1.25,1.35,0.805,-0.195,0.023,1116,34263,0.022,1142,43026,5079.2,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6065.0,7.5,7.7,2.15,2.2,0.692,-0.308,0.032,1328,39584,0.032,364,31669,5414.400000000001,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6070.0,4.1,4.3,3.7,3.8,0.52,-0.479,0.04,1273,62762,0.04,467,19859,6959.999999999999,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6075.0,1.95,2.0,6.5,6.6,0.319,-0.681,0.037,1566,64454,0.037,374,5681,7178.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6080.0,0.8,0.9,10.3,10.6,0.165,-0.835,0.026,1232,67750,0.026,530,4199,4581.2,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6085.0,0.35,0.4,14.8,15.1,0.08,-0.92,0.014,1715,41201,0.014,485,1154,3080.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40287,0.008,546,795,1420.8,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24367,0.005,378,695,1468.5,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33695,0.003,800,4300,1638.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,14483,0.001,214,799,199.9,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16792,0.001,143,123,265.5,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52878.20000000001]
["2025-02-10T14:35:56.000000000",6070.53,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5981,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5182,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5985.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5990.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9570,141.4,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,5995.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6000.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30341,550.6,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6005.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6010.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26056,186.6,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6015.0,55.3,55.8,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18929,280.6,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6020.0,50.3,50.8,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27697,504.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6025.0,45.3,45.8,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21219,559.2,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6030.0,40.5,40.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27324,916.8,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6035.0,35.5,35.8,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24075,1318.8,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6040.0,30.6,30.9,0.35,0.4,0.951,-0.049,0.005,1163,3312,0.005,971,39904,1067.0000000000002,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6045.0,25.7,26.0,0.4,0.5,0.938,-0.062,0.007,816,4773,0.007,1264,27317,1456.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6050.0,20.8,21.1,0.55,0.6,0.916,-0.084,0.01,2893,15495,0.01,2497,46218,5390.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6055.0,16.1,16.4,0.8,0.85,0.876,-0.124,0.015,1011,16012,0.015,494,31825,2257.5,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6060.0,11.6,11.8,1.25,1.35,0.805,-0.195,0.023,1116,34283,0.022,1142,43042,5079.2,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6065.0,7.5,7.7,2.1,2.2,0.692,-0.308,0.032,1328,39585,0.032,364,31691,5414.400000000001,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6070.0,4.1,4.3,3.7,3.9,0.52,-0.479,0.04,1273,62802,0.04,467,19900,6959.999999999999,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6075.0,1.9,2.0,6.5,6.7,0.319,-0.681,0.037,1566,64477,0.037,374,5683,7178.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6080.0,0.8,0.9,10.3,10.6,0.165,-0.835,0.026,1232,67766,0.026,530,4205,4581.2,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6085.0,0.35,0.4,14.8,15.1,0.08,-0.92,0.014,1715,41227,0.014,485,1157,3080.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40287,0.008,546,795,1420.8,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6095.0,0.1,0.15,24.4,25.0,0.026,-0.974,0.005,2559,24371,0.005,378,695,1468.5,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33697,0.003,800,4300,1638.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16793,0.001,143,123,265.5,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52878.20000000001]
["2025-02-10T14:36:07.000000000",6070.49,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52878.20000000001]
["2025-02-10T14:36:19.000000000",6070.47,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5960.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5986,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5965.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5189,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5970.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9570,141.4,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10863,137.6,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30343,550.6,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6010.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26056,186.6,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6015.0,55.6,56.1,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,18935,280.6,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27700,504.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6025.0,45.6,46.1,0.15,0.25,0.977,-0.023,0.002,812,1282,0.002,1984,21223,559.2,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6030.0,40.8,41.1,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27329,916.8,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6035.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24075,1318.8,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6040.0,30.9,31.2,0.3,0.35,0.951,-0.049,0.005,1163,3312,0.005,971,39911,1067.0000000000002,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6045.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27317,1456.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6050.0,21.1,21.4,0.55,0.6,0.916,-0.084,0.01,2893,15496,0.01,2497,46222,5390.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6055.0,16.4,16.7,0.8,0.85,0.876,-0.124,0.015,1011,16017,0.015,494,31842,2257.5,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6060.0,11.8,12.1,1.2,1.3,0.806,-0.194,0.023,1116,34300,0.023,1142,43078,5193.4,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6065.0,7.6,7.8,2.05,2.1,0.691,-0.309,0.033,1328,39596,0.033,364,31723,5583.6,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6070.0,4.3,4.4,3.6,3.7,0.516,-0.484,0.04,1273,62819,0.04,467,19992,6959.999999999999,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6075.0,2.0,2.05,6.3,6.4,0.315,-0.684,0.037,1566,64490,0.037,374,5684,7178.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6080.0,0.85,0.9,10.1,10.4,0.164,-0.836,0.025,1232,67782,0.025,530,4205,4405.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6085.0,0.35,0.4,14.5,14.8,0.08,-0.92,0.014,1715,41231,0.014,485,1168,3080.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6090.0,0.15,0.2,19.3,19.7,0.039,-0.961,0.008,1230,40287,0.008,546,795,1420.8,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,24372,0.005,378,695,1468.5,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6100.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,4660,33698,0.003,800,4300,1638.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16793,0.001,143,123,265.5,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6120.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52985.40000000001]
["2025-02-10T14:36:19.000000000",6070.47,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52985.40000000001]
["2025-02-10T14:36:31.000000000",6070.51,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5986,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5191,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5970.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5975.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5980.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5985.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5990.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,5995.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6000.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30348,550.6,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6010.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26056,186.6,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6015.0,55.3,55.8,0.1,0.15,0.984,-0.016,0.002,251,208,0.002,1152,18935,280.6,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6020.0,50.3,50.8,0.15,0.2,0.981,-0.019,0.002,975,584,0.002,1545,27712,504.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6025.0,45.3,45.9,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21225,559.2,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6030.0,40.5,40.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27339,916.8,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6035.0,35.5,35.9,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24075,1318.8,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6040.0,30.6,31.0,0.3,0.35,0.953,-0.047,0.005,1163,3314,0.005,971,39913,1067.0000000000002,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6045.0,25.7,26.0,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27319,1456.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6050.0,20.8,21.2,0.55,0.6,0.916,-0.084,0.01,2893,15496,0.01,2497,46227,5390.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6055.0,16.1,16.4,0.8,0.85,0.876,-0.124,0.015,1011,16021,0.015,494,31855,2257.5,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6060.0,11.6,11.9,1.25,1.35,0.808,-0.192,0.023,1116,34306,0.023,1142,43090,5193.4,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6065.0,7.5,7.7,2.1,2.2,0.692,-0.307,0.033,1328,39597,0.033,364,31739,5583.6,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6070.0,4.1,4.3,3.7,3.8,0.517,-0.483,0.04,1273,62827,0.041,467,20016,7006.700000000001,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6075.0,1.95,2.0,6.4,6.6,0.317,-0.683,0.037,1566,64514,0.037,374,5687,7178.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6080.0,0.8,0.9,10.3,10.6,0.164,-0.836,0.025,1232,67799,0.025,530,4207,4405.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6085.0,0.35,0.4,14.8,15.1,0.08,-0.92,0.014,1715,41239,0.014,485,1169,3080.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6090.0,0.15,0.2,19.6,19.9,0.039,-0.961,0.008,1230,40287,0.008,546,795,1420.8,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6095.0,0.1,0.15,24.4,25.0,0.026,-0.974,0.005,2559,24372,0.005,378,695,1468.5,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6100.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,4660,33698,0.003,800,4300,1638.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16793,0.001,143,123,265.5,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53032.100000000006]
["2025-02-10T14:36:31.000000000",6070.51,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53032.100000000006]
["2025-02-10T14:36:42.000000000",6070.29,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5988,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5191,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5970.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5975.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5980.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5985.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5990.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,5995.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6000.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30348,550.6,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6005.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6010.0,59.9,60.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26056,186.6,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6015.0,54.9,55.5,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18945,140.3,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6020.0,50.0,50.5,0.15,0.2,0.98,-0.019,0.002,975,584,0.002,1545,27713,504.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6025.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21235,559.2,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6030.0,40.1,40.4,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27339,916.8,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6035.0,35.1,35.5,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24075,1318.8,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6040.0,30.2,30.5,0.35,0.4,0.951,-0.049,0.006,1163,3314,0.006,971,39914,1280.4,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6045.0,25.3,25.6,0.45,0.5,0.937,-0.063,0.007,816,4773,0.007,1264,27321,1456.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6050.0,20.5,20.8,0.6,0.65,0.913,-0.087,0.011,2893,15497,0.011,2497,46229,5928.999999999999,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6055.0,15.7,16.0,0.85,0.9,0.873,-0.127,0.015,1011,16021,0.015,494,31863,2257.5,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6060.0,11.2,11.5,1.35,1.4,0.803,-0.197,0.023,1116,34316,0.023,1142,43097,5193.4,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6065.0,7.2,7.4,2.25,2.3,0.686,-0.314,0.032,1328,39604,0.032,364,31763,5414.400000000001,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6070.0,4.0,4.1,3.9,4.0,0.512,-0.488,0.039,1273,62882,0.04,467,20094,6832.7,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6075.0,1.8,1.85,6.7,6.9,0.31,-0.69,0.037,1566,64535,0.037,374,5700,7178.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6080.0,0.8,0.85,10.6,10.9,0.161,-0.839,0.025,1232,67836,0.025,530,4217,4405.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6085.0,0.35,0.4,15.2,15.5,0.08,-0.92,0.014,1715,41249,0.014,485,1171,3080.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6090.0,0.15,0.2,20.0,20.3,0.039,-0.961,0.008,1230,40287,0.008,546,805,1420.8,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6095.0,0.1,0.15,24.8,25.3,0.026,-0.974,0.005,2559,24372,0.005,378,695,1468.5,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6100.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,4660,33702,0.003,800,4300,1638.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6105.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,16793,0.001,143,123,265.5,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53301.00000000001]
["2025-02-10T14:36:42.000000000",6070.29,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5950.0,120.3,120.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,5988,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5192,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5985.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6000.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30348,550.6,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6005.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6010.0,60.4,60.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26056,186.6,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6015.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18965,140.3,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6020.0,50.4,50.9,0.15,0.2,0.98,-0.019,0.002,975,584,0.002,1545,27713,504.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6025.0,45.4,45.9,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21255,559.2,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6030.0,40.6,40.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27344,916.8,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6035.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24079,1318.8,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6040.0,30.7,31.0,0.35,0.4,0.951,-0.049,0.006,1163,3314,0.006,971,39914,1280.4,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6045.0,25.7,26.0,0.4,0.45,0.937,-0.063,0.007,816,4773,0.007,1264,27324,1456.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6050.0,20.9,21.2,0.55,0.6,0.913,-0.087,0.011,2893,15497,0.011,2497,46245,5928.999999999999,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6055.0,16.1,16.5,0.8,0.85,0.873,-0.127,0.015,1011,16021,0.015,494,31865,2257.5,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6060.0,11.6,11.9,1.25,1.3,0.803,-0.197,0.023,1116,34316,0.023,1142,43104,5193.4,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6065.0,7.6,7.7,2.1,2.15,0.686,-0.314,0.032,1328,39604,0.032,364,31776,5414.400000000001,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6070.0,4.2,4.3,3.7,3.8,0.512,-0.488,0.039,1273,62909,0.04,467,20112,6832.7,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6075.0,1.95,2.0,6.4,6.6,0.31,-0.69,0.037,1566,64557,0.037,374,5700,7178.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6080.0,0.85,0.9,10.2,10.5,0.161,-0.839,0.025,1232,67876,0.025,530,4217,4405.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6085.0,0.35,0.4,14.7,15.1,0.08,-0.92,0.014,1715,41251,0.014,485,1172,3080.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6090.0,0.15,0.2,19.5,19.9,0.039,-0.961,0.008,1230,40287,0.008,546,805,1420.8,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6095.0,0.1,0.15,24.4,24.9,0.026,-0.974,0.005,2559,24373,0.005,378,695,1468.5,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6100.0,0.05,0.1,29.4,29.8,0.015,-0.985,0.003,4660,33702,0.003,800,4300,1638.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16793,0.001,143,123,265.5,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8845,0.001,124,751,129.3,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6135.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6145.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53301.00000000001]
["2025-02-10T14:36:53.000000000",6070.46,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53301.00000000001]
["2025-02-10T14:37:04.000000000",6070.64,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5965.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5194,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5970.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5975.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5980.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5985.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5990.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,5995.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6000.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30348,550.6,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6005.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26056,186.6,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6015.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18975,140.3,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6020.0,50.4,51.0,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27713,504.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6025.0,45.5,46.0,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21265,559.2,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6030.0,40.7,41.0,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27344,916.8,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6035.0,35.7,36.1,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24080,1318.8,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6040.0,30.8,31.1,0.3,0.35,0.951,-0.049,0.005,1163,3314,0.005,971,39915,1067.0000000000002,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6045.0,25.9,26.2,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27325,1456.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6050.0,21.0,21.4,0.55,0.6,0.916,-0.084,0.01,2893,15497,0.01,2497,46247,5390.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6055.0,16.3,16.6,0.8,0.85,0.876,-0.124,0.015,1011,16021,0.015,494,31873,2257.5,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6060.0,11.7,12.0,1.25,1.3,0.808,-0.192,0.023,1116,34317,0.023,1142,43108,5193.4,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6065.0,7.6,7.8,2.05,2.15,0.693,-0.307,0.032,1328,39604,0.032,364,31794,5414.400000000001,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6070.0,4.2,4.4,3.6,3.7,0.52,-0.48,0.04,1273,62909,0.04,467,20136,6959.999999999999,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6075.0,1.95,2.05,6.3,6.5,0.317,-0.683,0.038,1566,64569,0.038,374,5702,7372.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6080.0,0.85,0.9,10.1,10.4,0.165,-0.835,0.025,1232,67879,0.025,530,4218,4405.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6085.0,0.35,0.4,14.6,14.9,0.08,-0.92,0.014,1715,41279,0.014,485,1174,3080.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6090.0,0.15,0.2,19.4,19.7,0.039,-0.961,0.008,1230,40290,0.008,546,805,1420.8,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6095.0,0.1,0.15,24.3,24.8,0.026,-0.974,0.005,2559,24373,0.005,378,695,1468.5,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6100.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,4660,33702,0.003,800,4300,1638.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6105.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6110.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2512,16793,0.001,143,123,265.5,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6115.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6120.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5564,0.001,117,84,246.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52869.90000000001]
["2025-02-10T14:37:04.000000000",6070.64,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52869.90000000001]
["2025-02-10T14:37:15.000000000",6070.8,5950.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5955.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5960.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5965.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5195,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5970.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5975.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30349,550.6,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14803,113.7,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6010.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26057,186.6,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6015.0,55.6,56.1,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,18985,140.3,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27713,504.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6025.0,45.6,46.1,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21277,559.2,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6030.0,40.8,41.1,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27344,916.8,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6035.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24091,1318.8,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6040.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,1163,3314,0.005,971,39924,1067.0000000000002,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6045.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27326,1456.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6050.0,21.1,21.4,0.55,0.6,0.916,-0.084,0.01,2893,15498,0.01,2497,46248,5390.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6055.0,16.4,16.6,0.8,0.85,0.879,-0.121,0.015,1011,16026,0.015,494,31931,2257.5,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6060.0,11.8,12.1,1.25,1.3,0.81,-0.19,0.022,1116,34327,0.022,1142,43127,4967.6,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6065.0,7.7,7.9,2.05,2.1,0.7,-0.3,0.032,1328,39606,0.032,364,31804,5414.400000000001,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6070.0,4.2,4.4,3.6,3.7,0.529,-0.471,0.04,1273,62913,0.04,467,20148,6959.999999999999,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6075.0,2.0,2.05,6.3,6.5,0.327,-0.673,0.038,1566,64592,0.038,374,5703,7372.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6080.0,0.85,0.9,10.1,10.3,0.169,-0.831,0.026,1232,67886,0.026,530,4218,4581.2,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6085.0,0.35,0.4,14.6,14.9,0.081,-0.919,0.015,1715,41289,0.015,485,1175,3300.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6090.0,0.15,0.2,19.4,19.7,0.04,-0.96,0.008,1230,40290,0.008,546,805,1420.8,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,24376,0.005,378,695,1468.5,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6100.0,0.05,0.1,29.1,29.6,0.016,-0.984,0.003,4660,33721,0.003,800,4300,1638.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,14493,0.001,214,799,199.9,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16798,0.001,143,123,265.5,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53727.40000000001]
["2025-02-10T14:37:15.000000000",6070.8,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53727.40000000001]
["2025-02-10T14:37:26.000000000",6071.15,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5960.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5195,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5970.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5975,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5975.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5980.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5990.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,5995.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6000.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30349,550.6,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6005.0,66.3,66.8,0.05,0.15,0.99,-0.01,0.001,176,576,0.001,961,14803,113.7,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26057,186.6,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6015.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6020.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27713,504.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6025.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21293,559.2,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6030.0,41.4,41.8,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27345,916.8,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6035.0,36.5,36.8,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24091,1318.8,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6040.0,31.5,31.9,0.3,0.35,0.956,-0.044,0.005,1163,3314,0.005,971,39924,1067.0000000000002,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6045.0,26.6,27.0,0.4,0.45,0.941,-0.059,0.007,816,4773,0.007,1264,27338,1456.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6050.0,21.8,22.1,0.5,0.55,0.922,-0.078,0.01,2893,15509,0.01,2497,46270,5390.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6055.0,17.0,17.3,0.7,0.75,0.885,-0.115,0.015,1011,16028,0.015,494,31944,2257.5,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6060.0,12.4,12.7,1.1,1.15,0.82,-0.18,0.022,1116,34339,0.022,1142,43150,4967.6,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6065.0,8.2,8.4,1.85,1.9,0.714,-0.287,0.032,1328,39618,0.032,364,31853,5414.400000000001,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6070.0,4.6,4.8,3.2,3.4,0.542,-0.458,0.041,1273,62978,0.041,467,20281,7134.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6075.0,2.2,2.3,5.7,5.9,0.341,-0.66,0.038,1566,64638,0.038,374,5731,7372.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6080.0,0.95,1.0,9.4,9.7,0.177,-0.818,0.027,1232,67928,0.027,530,4229,4757.400000000001,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6085.0,0.4,0.45,13.8,14.2,0.089,-0.911,0.016,1715,41330,0.016,485,1177,3520.0000000000005,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6090.0,0.15,0.25,18.6,19.0,0.044,-0.956,0.008,1230,40303,0.008,546,805,1420.8,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6095.0,0.1,0.15,23.4,23.9,0.026,-0.973,0.005,2559,24381,0.005,378,695,1468.5,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6100.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,4660,33721,0.003,800,4300,1638.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6105.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1785,14497,0.001,214,799,199.9,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6110.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2512,16798,0.001,143,123,265.5,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6115.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6135.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54297.60000000001]
["2025-02-10T14:37:26.000000000",6071.15,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3202,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5960.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5965.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5195,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5970.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5976,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5975.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5980.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9572,141.4,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,5995.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6000.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30350,550.6,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6005.0,66.1,66.6,0.05,0.15,0.99,-0.01,0.001,176,576,0.001,961,14803,113.7,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26057,186.6,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6015.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6020.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27713,504.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6025.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21295,559.2,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6030.0,41.3,41.6,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27345,916.8,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6035.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24091,1318.8,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6040.0,31.4,31.7,0.3,0.35,0.956,-0.044,0.005,1163,3314,0.005,971,39924,1067.0000000000002,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6045.0,26.5,26.8,0.4,0.45,0.941,-0.059,0.007,816,4773,0.007,1264,27341,1456.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6050.0,21.6,21.9,0.5,0.55,0.922,-0.078,0.01,2893,15512,0.01,2497,46281,5390.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6055.0,16.8,17.1,0.75,0.8,0.885,-0.115,0.015,1011,16028,0.015,494,31945,2257.5,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6060.0,12.2,12.5,1.15,1.2,0.82,-0.18,0.022,1116,34341,0.022,1142,43160,4967.6,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6065.0,8.0,8.2,1.9,1.95,0.714,-0.287,0.032,1328,39622,0.032,364,31875,5414.400000000001,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6070.0,4.5,4.7,3.3,3.5,0.542,-0.458,0.041,1273,63012,0.041,467,20317,7134.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6075.0,2.15,2.2,5.9,6.1,0.341,-0.66,0.038,1566,64788,0.038,374,5734,7372.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6080.0,0.9,1.0,9.6,9.9,0.177,-0.818,0.027,1232,67952,0.027,530,4234,4757.400000000001,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6085.0,0.4,0.45,14.1,14.3,0.089,-0.911,0.016,1715,41402,0.016,485,1177,3520.0000000000005,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6090.0,0.15,0.25,18.8,19.1,0.044,-0.956,0.008,1230,40303,0.008,546,805,1420.8,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6095.0,0.1,0.15,23.6,24.1,0.026,-0.973,0.005,2559,24381,0.005,378,695,1468.5,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6100.0,0.05,0.1,28.6,29.1,0.016,-0.984,0.003,4660,33721,0.003,800,4300,1638.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6105.0,0.0,0.1,33.6,34.1,0.006,-0.994,0.001,1785,14499,0.001,214,799,199.9,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,2512,16798,0.001,143,123,265.5,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6135.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54297.60000000001]
["2025-02-10T14:37:37.000000000",6071.1,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54297.60000000001]
["2025-02-10T14:37:49.000000000",6070.94,5950.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5955.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5960.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5965.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5211,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5970.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5976,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5975.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5980.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5985.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5990.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9573,141.4,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,5995.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6000.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30351,550.6,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6005.0,65.8,66.4,0.1,0.15,0.99,-0.01,0.001,176,576,0.001,961,14825,113.7,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6010.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26057,186.6,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6015.0,55.9,56.4,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6020.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27714,504.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6025.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21295,559.2,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6030.0,41.1,41.4,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27350,916.8,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6035.0,36.2,36.5,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24092,1318.8,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6040.0,31.2,31.5,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39936,1067.0000000000002,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6045.0,26.3,26.6,0.4,0.45,0.941,-0.059,0.007,816,4773,0.007,1264,27488,1456.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6050.0,21.4,21.8,0.55,0.6,0.922,-0.078,0.01,2893,15512,0.01,2497,46293,5390.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6055.0,16.7,17.0,0.75,0.85,0.883,-0.117,0.014,1011,16028,0.014,494,32091,2107.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6060.0,12.1,12.4,1.2,1.25,0.821,-0.179,0.022,1116,34344,0.022,1142,43234,4967.6,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6065.0,8.0,8.2,2.0,2.05,0.714,-0.286,0.031,1328,39623,0.031,364,31892,5245.2,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6070.0,4.5,4.7,3.5,3.6,0.546,-0.454,0.041,1273,63517,0.041,467,20858,7134.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6075.0,2.15,2.25,6.1,6.2,0.342,-0.658,0.038,1566,64826,0.038,374,5734,7372.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6080.0,0.95,1.0,9.8,10.1,0.18,-0.82,0.027,1232,67961,0.027,530,4234,4757.400000000001,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6085.0,0.4,0.45,14.2,14.5,0.089,-0.911,0.016,1715,41403,0.016,485,1178,3520.0000000000005,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6090.0,0.2,0.25,19.0,19.3,0.044,-0.956,0.008,1230,40304,0.008,546,805,1420.8,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6095.0,0.1,0.15,23.9,24.4,0.027,-0.973,0.005,2559,24381,0.005,378,695,1468.5,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6100.0,0.05,0.1,28.8,29.3,0.016,-0.984,0.003,4660,33721,0.003,800,4300,1638.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6105.0,0.0,0.1,33.8,34.3,0.01,-0.99,0.002,1785,14499,0.002,214,799,399.8,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6110.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,2512,16799,0.001,143,123,265.5,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6115.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6120.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6130.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2696,6377,0.0,82,57,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6140.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54177.80000000001]
["2025-02-10T14:37:49.000000000",6070.94,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54177.80000000001]
["2025-02-10T14:38:00.000000000",6070.87,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5955.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5960.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5965.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5211,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5970.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5977,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5975.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5980.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5985.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5990.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,5995.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6000.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30353,550.6,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6005.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6010.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26059,186.6,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6015.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6020.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27716,504.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6025.0,46.0,46.5,0.15,0.2,0.979,-0.021,0.002,812,1282,0.002,1984,21296,559.2,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6030.0,41.1,41.4,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27350,916.8,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6035.0,36.2,36.5,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24092,1318.8,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6040.0,31.2,31.5,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39937,1067.0000000000002,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6045.0,26.3,26.6,0.4,0.45,0.941,-0.059,0.007,816,4773,0.007,1264,27488,1456.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6050.0,21.4,21.8,0.55,0.6,0.919,-0.081,0.01,2893,15514,0.01,2497,46493,5390.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6055.0,16.7,17.0,0.75,0.85,0.883,-0.117,0.015,1011,16028,0.015,494,32293,2257.5,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6060.0,12.1,12.4,1.2,1.25,0.817,-0.183,0.022,1116,34344,0.022,1142,43271,4967.6,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6065.0,8.0,8.2,2.0,2.05,0.709,-0.291,0.031,1328,39624,0.031,364,31901,5245.2,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6070.0,4.5,4.7,3.5,3.6,0.541,-0.459,0.04,1273,63519,0.04,467,20899,6959.999999999999,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6075.0,2.2,2.25,6.0,6.2,0.342,-0.658,0.038,1566,64849,0.038,374,5734,7372.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6080.0,0.95,1.0,9.8,10.1,0.182,-0.818,0.027,1232,67967,0.027,530,4234,4757.400000000001,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6085.0,0.4,0.45,14.2,14.5,0.089,-0.911,0.016,1715,41404,0.016,485,1179,3520.0000000000005,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6090.0,0.2,0.25,19.0,19.3,0.048,-0.952,0.009,1230,40305,0.009,546,805,1598.4,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6095.0,0.1,0.15,23.8,24.3,0.026,-0.973,0.005,2559,24381,0.005,378,695,1468.5,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6100.0,0.05,0.1,28.7,29.3,0.016,-0.984,0.003,4660,33721,0.003,800,4300,1638.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6105.0,0.0,0.1,33.7,34.2,0.01,-0.99,0.002,1785,14499,0.002,214,799,399.8,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6110.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,2512,16799,0.001,143,123,265.5,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6115.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6120.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6125.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6130.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6135.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,2696,6377,0.0,82,57,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6140.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6145.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6150.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54331.90000000001]
["2025-02-10T14:38:00.000000000",6070.87,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5244,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5970.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5977,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5975.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6782,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6000.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30368,550.6,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6005.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6010.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26059,186.6,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6015.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27716,504.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6025.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,812,1286,0.002,1984,21296,559.2,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6030.0,41.0,41.3,0.2,0.25,0.973,-0.027,0.003,949,1745,0.003,2107,27350,916.8,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6035.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24094,1318.8,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6040.0,31.1,31.4,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39937,1067.0000000000002,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6045.0,26.2,26.5,0.4,0.45,0.941,-0.059,0.007,816,4773,0.007,1264,27490,1456.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6050.0,21.3,21.6,0.55,0.6,0.919,-0.081,0.01,2893,15515,0.01,2497,46497,5390.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6055.0,16.6,16.9,0.75,0.85,0.883,-0.117,0.015,1011,16028,0.015,494,32297,2257.5,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6060.0,12.0,12.3,1.2,1.3,0.817,-0.183,0.022,1116,34344,0.022,1142,43290,4967.6,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6065.0,7.9,8.1,2.05,2.1,0.709,-0.291,0.031,1328,39626,0.031,364,31907,5245.2,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6070.0,4.4,4.6,3.5,3.7,0.541,-0.459,0.04,1273,63539,0.04,467,20945,6959.999999999999,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6075.0,2.1,2.2,6.2,6.3,0.342,-0.658,0.038,1566,64888,0.038,374,5747,7372.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6080.0,0.9,1.0,9.9,10.2,0.182,-0.818,0.027,1232,67978,0.027,530,4234,4757.400000000001,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6085.0,0.4,0.45,14.3,14.7,0.089,-0.911,0.016,1715,41405,0.016,485,1180,3520.0000000000005,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6090.0,0.15,0.25,19.1,19.4,0.048,-0.952,0.009,1230,40309,0.009,546,805,1598.4,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6095.0,0.1,0.15,24.0,24.5,0.026,-0.973,0.005,2559,24381,0.005,378,695,1468.5,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6100.0,0.05,0.1,28.9,29.5,0.016,-0.984,0.003,4660,33722,0.003,800,4300,1638.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6105.0,0.0,0.1,33.9,34.5,0.01,-0.99,0.002,1785,14499,0.002,214,799,399.8,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2512,16805,0.001,143,123,265.5,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6135.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2696,6377,0.0,82,57,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6145.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54331.90000000001]
["2025-02-10T14:38:11.000000000",6070.73,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,54331.90000000001]
["2025-02-10T14:38:22.000000000",6070.74,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6511,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5250,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5970.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5977,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6783,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6000.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30368,550.6,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6005.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6010.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26059,186.6,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6015.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27716,504.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6025.0,45.8,46.3,0.15,0.25,0.979,-0.021,0.002,812,1286,0.002,1984,21301,559.2,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6030.0,41.0,41.3,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27353,916.8,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6035.0,36.0,36.4,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24094,1318.8,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6040.0,31.1,31.4,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39943,1067.0000000000002,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6045.0,26.2,26.5,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27491,1456.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6050.0,21.3,21.7,0.55,0.6,0.917,-0.083,0.01,2893,15515,0.01,2497,46498,5390.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6055.0,16.6,16.9,0.8,0.85,0.877,-0.12,0.015,1011,16028,0.015,494,32297,2257.5,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6060.0,12.0,12.3,1.25,1.3,0.813,-0.187,0.022,1116,34346,0.022,1142,43355,4967.6,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6065.0,7.9,8.1,2.05,2.1,0.701,-0.299,0.032,1328,39627,0.032,364,31922,5414.400000000001,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6070.0,4.5,4.6,3.6,3.7,0.531,-0.469,0.04,1273,63624,0.039,467,21030,6913.300000000001,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6075.0,2.15,2.2,6.2,6.3,0.332,-0.667,0.037,1566,64924,0.037,374,5748,7178.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6080.0,0.95,1.0,9.9,10.2,0.177,-0.825,0.026,1232,67980,0.026,530,4235,4581.2,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6085.0,0.4,0.45,14.3,14.7,0.088,-0.912,0.015,1715,41406,0.015,485,1180,3300.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6090.0,0.15,0.2,19.1,19.5,0.044,-0.956,0.008,1230,40313,0.008,546,805,1420.8,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6095.0,0.1,0.15,23.9,24.5,0.026,-0.974,0.005,2559,24381,0.005,378,695,1468.5,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6100.0,0.05,0.1,28.9,29.5,0.016,-0.984,0.003,4660,33728,0.003,800,4300,1638.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6105.0,0.0,0.1,33.9,34.4,0.01,-0.99,0.002,1785,14499,0.002,214,799,399.8,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6110.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,2512,16805,0.001,143,123,265.5,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6115.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6135.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6150.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53686.60000000001]
["2025-02-10T14:38:22.000000000",6070.74,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53686.60000000001]
["2025-02-10T14:38:33.000000000",6070.73,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5960.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5965.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5250,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5970.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5977,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5975.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5980.0,90.5,90.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5990.0,80.5,80.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30368,550.6,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6010.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26059,186.6,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6015.0,55.5,56.0,0.1,0.2,0.986,-0.014,0.001,251,208,0.001,1152,19013,140.3,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6020.0,50.6,51.0,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27716,504.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6025.0,45.6,46.1,0.15,0.25,0.977,-0.023,0.002,812,1286,0.002,1984,21303,559.2,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6030.0,40.7,41.1,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27354,916.8,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6035.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24139,1318.8,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6040.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39959,1067.0000000000002,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6045.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27545,1456.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6050.0,21.1,21.4,0.55,0.6,0.916,-0.084,0.01,2893,15516,0.01,2497,46504,5390.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6055.0,16.4,16.7,0.8,0.9,0.877,-0.123,0.015,1011,16028,0.015,494,32299,2257.5,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6060.0,11.8,12.1,1.25,1.35,0.81,-0.189,0.022,1116,34349,0.022,1142,43417,4967.6,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6065.0,7.8,8.0,2.15,2.2,0.698,-0.302,0.032,1328,39628,0.032,364,31936,5414.400000000001,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6070.0,4.4,4.5,3.7,3.8,0.528,-0.472,0.039,1273,63642,0.039,467,21103,6786.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6075.0,2.1,2.15,6.3,6.5,0.331,-0.669,0.037,1566,64949,0.037,374,5753,7178.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6080.0,0.9,0.95,10.1,10.4,0.177,-0.823,0.026,1232,68011,0.026,530,4235,4581.2,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6085.0,0.4,0.45,14.6,14.9,0.088,-0.912,0.015,1715,41427,0.015,485,1181,3300.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6090.0,0.15,0.2,19.3,19.7,0.04,-0.96,0.008,1230,40323,0.008,546,805,1420.8,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,24381,0.005,378,695,1468.5,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6100.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,4660,33731,0.003,800,4300,1638.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6105.0,0.0,0.1,34.2,34.7,0.01,-0.99,0.002,1785,14501,0.002,214,799,399.8,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6110.0,0.0,0.05,39.2,39.6,0.005,-0.995,0.001,2512,16805,0.001,143,123,265.5,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6115.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6150.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53559.30000000001]
["2025-02-10T14:38:33.000000000",6070.73,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53559.30000000001]
["2025-02-10T14:38:44.000000000",6070.63,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5250,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5970.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5977,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5985.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6000.0,70.4,70.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30368,550.6,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6005.0,65.4,65.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26059,186.6,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6015.0,55.4,55.9,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19013,280.6,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27717,504.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6025.0,45.5,45.9,0.15,0.25,0.977,-0.023,0.002,812,1286,0.002,1984,21303,559.2,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6030.0,40.6,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27354,916.8,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6035.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24139,1318.8,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6040.0,30.7,31.0,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39960,1067.0000000000002,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6045.0,25.8,26.1,0.4,0.5,0.938,-0.062,0.007,816,4773,0.007,1264,27546,1456.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6050.0,20.9,21.2,0.6,0.65,0.912,-0.088,0.01,2893,15517,0.01,2497,46510,5390.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6055.0,16.2,16.5,0.8,0.9,0.874,-0.126,0.015,1011,16028,0.015,494,32301,2257.5,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6060.0,11.7,12.0,1.3,1.35,0.806,-0.194,0.022,1116,34350,0.022,1142,43424,4967.6,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6065.0,7.6,7.8,2.2,2.25,0.692,-0.308,0.032,1328,39652,0.032,364,31953,5414.400000000001,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6070.0,4.3,4.4,3.8,3.9,0.522,-0.478,0.038,1273,63651,0.038,467,21108,6612.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6075.0,2.05,2.1,6.5,6.6,0.327,-0.673,0.037,1566,64957,0.037,374,5757,7178.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6080.0,0.85,0.95,10.3,10.6,0.173,-0.827,0.026,1232,68025,0.026,530,4235,4581.2,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6085.0,0.35,0.4,14.7,15.1,0.084,-0.916,0.015,1715,41442,0.015,485,1182,3300.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6090.0,0.15,0.2,19.5,19.9,0.047,-0.953,0.008,1230,40360,0.008,546,805,1420.8,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6095.0,0.1,0.15,24.4,24.8,0.026,-0.974,0.005,2559,24381,0.005,378,695,1468.5,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6100.0,0.05,0.1,29.3,29.8,0.016,-0.984,0.003,4660,33732,0.003,800,4300,1638.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,14501,0.001,214,799,199.9,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16805,0.001,143,123,265.5,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6120.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6125.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6130.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6135.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6140.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6150.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53325.7]
["2025-02-10T14:38:44.000000000",6070.63,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5955.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5960.0,110.5,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5965.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5254,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5970.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,5979,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5975.0,95.5,95.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5980.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5990.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,5995.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6000.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30370,550.6,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6005.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6010.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26062,186.6,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6015.0,55.6,56.0,0.1,0.15,0.984,-0.016,0.002,251,208,0.002,1152,19013,280.6,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27717,504.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6025.0,45.6,46.1,0.15,0.25,0.977,-0.023,0.002,812,1286,0.002,1984,21303,559.2,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6030.0,40.8,41.1,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27354,916.8,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6035.0,35.8,36.1,0.25,0.3,0.965,-0.035,0.004,617,1351,0.004,2680,24152,1318.8,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6040.0,30.9,31.2,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39961,1067.0000000000002,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6045.0,26.0,26.3,0.4,0.45,0.938,-0.062,0.007,816,4773,0.007,1264,27566,1456.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6050.0,21.1,21.4,0.55,0.6,0.912,-0.088,0.01,2893,15517,0.01,2497,46524,5390.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6055.0,16.4,16.7,0.8,0.85,0.874,-0.126,0.015,1011,16028,0.015,494,32309,2257.5,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6060.0,11.9,12.1,1.25,1.35,0.806,-0.194,0.022,1116,34350,0.022,1142,43455,4967.6,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6065.0,7.8,8.0,2.15,2.2,0.692,-0.308,0.032,1328,39652,0.032,364,31963,5414.400000000001,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6070.0,4.4,4.5,3.7,3.8,0.522,-0.478,0.038,1273,63654,0.038,467,21122,6612.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6075.0,2.1,2.15,6.4,6.5,0.327,-0.673,0.037,1566,64977,0.037,374,5791,7178.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6080.0,0.9,0.95,10.1,10.4,0.173,-0.827,0.026,1232,68030,0.026,530,4235,4581.2,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6085.0,0.4,0.45,14.6,14.9,0.084,-0.916,0.015,1715,41443,0.015,485,1183,3300.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6090.0,0.15,0.2,19.4,19.7,0.047,-0.953,0.008,1230,40360,0.008,546,805,1420.8,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6095.0,0.1,0.15,24.2,24.7,0.026,-0.974,0.005,2559,24382,0.005,378,695,1468.5,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6100.0,0.05,0.1,29.1,29.7,0.016,-0.984,0.003,4660,33732,0.003,800,4300,1638.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6105.0,0.0,0.05,34.2,34.6,0.006,-0.994,0.001,1785,14501,0.001,214,799,199.9,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16805,0.001,143,123,265.5,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,6889,0.001,476,277,244.4,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6150.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6165.0,0.0,0.05,90.2,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53325.7]
["2025-02-10T14:38:55.000000000",6070.59,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53325.7]
["2025-02-10T14:39:06.000000000",6070.63,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5254,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5970.0,100.3,100.8,0.0,0.05,0.994,-0.006,0.0,84,247,0.0,1102,5994,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5975.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5980.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5985.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5990.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,5995.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10864,137.6,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6000.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30370,550.6,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6005.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6010.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26062,186.6,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6015.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19017,140.3,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6020.0,50.4,50.9,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27717,504.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6025.0,45.4,46.0,0.15,0.25,0.977,-0.023,0.002,812,1286,0.002,1984,21303,559.2,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6030.0,40.6,40.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27354,916.8,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6035.0,35.6,36.0,0.25,0.3,0.965,-0.035,0.004,617,1352,0.004,2680,24152,1318.8,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6040.0,30.7,31.0,0.3,0.35,0.956,-0.044,0.005,1163,3315,0.005,971,39961,1067.0000000000002,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6045.0,25.8,26.1,0.4,0.45,0.94,-0.06,0.007,816,4773,0.007,1264,27571,1456.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6050.0,21.0,21.3,0.55,0.6,0.916,-0.084,0.01,2893,15517,0.01,2497,46549,5390.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6055.0,16.2,16.5,0.8,0.9,0.875,-0.125,0.015,1011,16028,0.015,494,32319,2257.5,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6060.0,11.7,12.0,1.3,1.35,0.808,-0.192,0.022,1116,34352,0.022,1142,43456,4967.6,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6065.0,7.7,7.9,2.15,2.25,0.694,-0.306,0.032,1328,39653,0.032,364,31972,5414.400000000001,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6070.0,4.3,4.4,3.8,3.9,0.525,-0.475,0.039,1273,63669,0.039,467,21193,6786.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6075.0,2.05,2.1,6.4,6.6,0.329,-0.671,0.037,1566,64988,0.037,374,5791,7178.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6080.0,0.9,0.95,10.2,10.5,0.173,-0.827,0.026,1232,68034,0.026,530,4235,4581.2,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6085.0,0.35,0.45,14.7,15.0,0.087,-0.913,0.015,1715,41448,0.015,485,1183,3300.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6090.0,0.15,0.25,19.5,19.8,0.039,-0.96,0.008,1230,40362,0.008,546,805,1420.8,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6095.0,0.1,0.15,24.3,24.9,0.026,-0.974,0.005,2559,24383,0.005,378,695,1468.5,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6100.0,0.05,0.1,29.3,29.8,0.016,-0.984,0.003,4660,33732,0.003,800,4300,1638.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,14501,0.001,214,799,199.9,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16808,0.001,143,123,265.5,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,8846,0.001,124,751,129.3,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,6893,0.001,476,277,244.4,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6135.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6150.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6155.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6165.0,0.0,0.05,90.2,98.2,0.003,-0.997,0.0,574,25,0.0,11,2,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6170.0,0.0,0.05,95.2,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6180.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6185.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53359.40000000001]
["2025-02-10T14:39:06.000000000",6070.63,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53359.40000000001]
["2025-02-10T14:39:18.000000000",6070.31,5950.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5955.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5960.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5965.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5255,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5970.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,5994,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5980.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5985.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5990.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,5995.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10865,137.6,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6000.0,69.6,70.1,0.05,0.15,0.992,-0.008,0.001,633,1093,0.001,4873,30370,550.6,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6005.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6010.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26063,186.6,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6015.0,54.6,55.1,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19017,280.6,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6020.0,49.6,50.2,0.15,0.2,0.981,-0.019,0.002,975,585,0.002,1545,27717,504.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6025.0,44.7,45.2,0.15,0.25,0.977,-0.023,0.002,812,1286,0.002,1984,21308,559.2,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6030.0,39.8,40.2,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27359,916.8,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6035.0,34.9,35.2,0.25,0.35,0.965,-0.035,0.004,617,1352,0.004,2680,24163,1318.8,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6040.0,30.0,30.3,0.35,0.4,0.951,-0.049,0.005,1163,3315,0.005,971,40013,1067.0000000000002,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6045.0,25.1,25.4,0.45,0.5,0.936,-0.064,0.007,816,4773,0.007,1264,27594,1456.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6050.0,20.2,20.5,0.6,0.65,0.912,-0.088,0.01,2893,15519,0.01,2497,46581,5390.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6055.0,15.5,15.8,0.9,0.95,0.872,-0.128,0.015,1011,16029,0.015,494,32360,2257.5,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6060.0,11.1,11.3,1.45,1.5,0.802,-0.198,0.022,1116,34356,0.022,1142,43518,4967.6,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6065.0,7.1,7.3,2.4,2.45,0.687,-0.311,0.031,1328,39677,0.031,364,32005,5245.2,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6070.0,3.9,4.0,4.2,4.3,0.522,-0.478,0.038,1273,63722,0.038,467,21294,6612.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6075.0,1.8,1.9,7.0,7.2,0.322,-0.678,0.038,1566,65034,0.038,374,5798,7372.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6080.0,0.75,0.85,10.9,11.2,0.168,-0.832,0.026,1232,68060,0.026,530,4239,4581.2,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6085.0,0.35,0.4,15.5,15.8,0.08,-0.919,0.015,1715,41451,0.015,485,1184,3300.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6090.0,0.15,0.2,20.3,20.6,0.039,-0.961,0.008,1230,40367,0.008,546,805,1420.8,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6095.0,0.1,0.15,25.1,25.6,0.026,-0.974,0.005,2559,24383,0.005,378,695,1468.5,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6100.0,0.05,0.1,30.1,30.6,0.016,-0.984,0.003,4660,33732,0.003,800,4300,1638.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6105.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,1785,14503,0.001,214,799,199.9,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6110.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,2512,16809,0.001,143,123,265.5,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6115.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1169,8847,0.001,124,751,129.3,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6120.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1968,6893,0.001,476,277,244.4,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6125.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6130.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.001,6447,4840,0.001,424,268,687.1,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6155.0,0.0,0.05,81.5,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6160.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6165.0,0.0,0.05,91.5,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6170.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6180.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53350.50000000001]
["2025-02-10T14:39:18.000000000",6070.31,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53350.50000000001]
["2025-02-10T14:39:29.000000000",6070.2,5950.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5955.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3222,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5960.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5965.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5255,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5970.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,5994,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5975.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5980.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5985.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5990.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,5995.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10868,137.6,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6000.0,69.8,70.4,0.05,0.15,0.988,-0.012,0.001,633,1093,0.001,4873,30371,550.6,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6005.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14828,113.7,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6010.0,59.8,60.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26063,186.6,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6015.0,54.8,55.4,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19017,280.6,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6020.0,49.8,50.4,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27717,504.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6025.0,44.9,45.5,0.15,0.25,0.974,-0.026,0.003,812,1286,0.003,1984,21308,838.8,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6030.0,40.0,40.3,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27359,916.8,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6035.0,35.0,35.4,0.25,0.3,0.96,-0.04,0.004,617,1352,0.004,2680,24166,1318.8,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6040.0,30.1,30.4,0.35,0.4,0.951,-0.049,0.006,1163,3315,0.006,971,40014,1280.4,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6045.0,25.2,25.5,0.45,0.5,0.934,-0.065,0.008,816,4773,0.008,1264,27601,1664.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6050.0,20.4,20.7,0.6,0.65,0.91,-0.09,0.011,2893,15524,0.011,2497,46593,5928.999999999999,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6055.0,15.7,16.0,0.85,0.95,0.865,-0.134,0.016,1011,16029,0.016,494,32362,2408.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6060.0,11.2,11.5,1.4,1.45,0.79,-0.21,0.023,1116,34356,0.023,1142,43538,5193.4,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6065.0,7.2,7.4,2.35,2.4,0.671,-0.329,0.032,1328,39679,0.032,364,32032,5414.400000000001,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6070.0,4.0,4.1,4.1,4.2,0.501,-0.501,0.04,1273,63778,0.04,467,21482,6959.999999999999,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6075.0,1.85,1.9,6.8,7.1,0.302,-0.698,0.036,1566,65072,0.036,374,5802,6984.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6080.0,0.8,0.85,10.7,11.1,0.156,-0.845,0.024,1232,68080,0.024,530,4241,4228.8,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6085.0,0.35,0.4,15.3,15.6,0.079,-0.922,0.014,1715,41474,0.014,485,1185,3080.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6090.0,0.15,0.2,20.1,20.4,0.039,-0.961,0.007,1230,40379,0.007,546,805,1243.1999999999998,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6095.0,0.05,0.15,24.8,25.4,0.022,-0.978,0.004,2559,24386,0.004,378,695,1174.8000000000002,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6100.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,4660,33733,0.003,800,4300,1638.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6105.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1785,14503,0.001,214,799,199.9,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6110.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2512,16809,0.001,143,123,265.5,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6115.0,0.0,0.05,44.1,45.4,0.005,-0.995,0.001,1169,8847,0.001,124,751,129.3,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6120.0,0.0,0.05,49.0,50.4,0.004,-0.996,0.001,1968,6893,0.001,476,277,244.4,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6125.0,0.0,0.05,54.0,55.4,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6130.0,0.0,0.05,59.0,60.4,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6135.0,0.0,0.05,60.7,65.4,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6140.0,0.0,0.05,66.5,70.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6145.0,0.0,0.05,71.6,75.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6150.0,0.0,0.05,76.6,80.4,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6155.0,0.0,0.05,81.5,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6160.0,0.0,0.05,86.5,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6165.0,0.0,0.05,91.5,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6170.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6180.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53365.20000000001]
["2025-02-10T14:39:29.000000000",6070.2,6195.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5945.0,124.5,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2187,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5950.0,119.5,119.9,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5955.0,114.5,114.9,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3223,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5960.0,109.5,109.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5965.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5255,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5970.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6001,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5975.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5980.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5985.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5990.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,5995.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10872,137.6,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6000.0,69.5,70.0,0.05,0.15,0.988,-0.012,0.001,633,1093,0.001,4873,30374,550.6,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6005.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14829,113.7,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6010.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26063,186.6,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6015.0,54.6,55.1,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19017,280.6,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6020.0,49.6,50.1,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27719,504.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6025.0,44.7,45.1,0.15,0.25,0.974,-0.026,0.003,812,1286,0.003,1984,21308,838.8,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6030.0,39.8,40.1,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27359,916.8,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6035.0,34.8,35.1,0.25,0.3,0.96,-0.04,0.004,617,1352,0.004,2680,24166,1318.8,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6040.0,29.9,30.2,0.35,0.4,0.951,-0.049,0.006,1163,3315,0.006,971,40024,1280.4,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6045.0,25.0,25.3,0.45,0.5,0.934,-0.065,0.008,816,4773,0.008,1264,27605,1664.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6050.0,20.2,20.5,0.6,0.7,0.91,-0.09,0.011,2893,15525,0.011,2497,46613,5928.999999999999,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6055.0,15.5,15.8,0.9,0.95,0.865,-0.134,0.016,1011,16029,0.016,494,32364,2408.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6060.0,11.1,11.3,1.45,1.5,0.79,-0.21,0.023,1116,34356,0.023,1142,43646,5193.4,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6065.0,7.0,7.2,2.4,2.45,0.671,-0.329,0.032,1328,39680,0.032,364,32170,5414.400000000001,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6070.0,3.9,4.0,4.2,4.3,0.501,-0.501,0.04,1273,63803,0.04,467,21534,6959.999999999999,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6075.0,1.8,1.85,7.1,7.3,0.302,-0.698,0.036,1566,65100,0.036,374,5806,6984.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6080.0,0.75,0.85,11.0,11.3,0.156,-0.845,0.024,1232,68088,0.024,530,4243,4228.8,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6085.0,0.35,0.4,15.5,15.8,0.079,-0.922,0.014,1715,41477,0.014,485,1185,3080.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6090.0,0.15,0.2,20.3,20.6,0.039,-0.961,0.007,1230,40381,0.007,546,806,1243.1999999999998,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6095.0,0.05,0.1,25.2,25.6,0.022,-0.978,0.004,2559,24389,0.004,378,696,1174.8000000000002,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6100.0,0.05,0.1,30.2,30.6,0.015,-0.985,0.003,4660,33743,0.003,800,4300,1638.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6105.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,1785,14511,0.001,214,799,199.9,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,16809,0.001,143,123,265.5,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8847,0.001,124,751,129.3,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6120.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1968,6893,0.001,476,277,244.4,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6125.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6130.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6155.0,0.0,0.05,81.5,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6160.0,0.0,0.05,86.5,92.9,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6165.0,0.0,0.05,91.5,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6170.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6175.0,0.0,0.05,100.6,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6180.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53365.20000000001]
["2025-02-10T14:39:40.000000000",6069.99,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53365.20000000001]
["2025-02-10T14:39:51.000000000",6069.76,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2187,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3223,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6086,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5965.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5255,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5970.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6001,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5980.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5985.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5990.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,5995.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10874,137.6,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6000.0,69.3,69.8,0.1,0.15,0.99,-0.01,0.001,633,1093,0.001,4873,30376,550.6,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6005.0,64.4,64.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14829,113.7,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6010.0,59.4,59.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26063,186.6,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6015.0,54.4,54.9,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19017,280.6,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6020.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27725,504.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6025.0,44.4,44.9,0.15,0.25,0.976,-0.024,0.002,812,1286,0.002,1984,21309,559.2,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6030.0,39.6,39.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27359,916.8,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6035.0,34.6,35.0,0.25,0.35,0.962,-0.038,0.004,617,1352,0.004,2680,24172,1318.8,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6040.0,29.7,30.0,0.35,0.4,0.95,-0.049,0.006,1163,3315,0.006,971,40027,1280.4,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6045.0,24.8,25.1,0.45,0.5,0.934,-0.066,0.008,816,4773,0.008,1264,27621,1664.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6050.0,20.0,20.3,0.6,0.7,0.907,-0.093,0.011,2893,15525,0.011,2497,46614,5928.999999999999,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6055.0,15.3,15.6,0.9,1.0,0.865,-0.135,0.016,1011,16029,0.016,494,32395,2408.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6060.0,10.9,11.1,1.45,1.55,0.789,-0.211,0.024,1116,34382,0.024,1142,43660,5419.2,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6065.0,6.9,7.1,2.5,2.55,0.668,-0.332,0.032,1328,39687,0.032,364,32215,5414.400000000001,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6070.0,3.8,3.9,4.3,4.4,0.494,-0.506,0.039,1273,63817,0.039,467,21582,6786.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6075.0,1.75,1.8,7.2,7.3,0.298,-0.702,0.036,1566,65266,0.036,374,5806,6984.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6080.0,0.75,0.8,11.1,11.3,0.154,-0.846,0.024,1232,68151,0.024,530,4243,4228.8,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6085.0,0.3,0.35,15.7,16.0,0.078,-0.922,0.014,1715,41491,0.014,485,1186,3080.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6090.0,0.15,0.2,20.5,20.8,0.038,-0.962,0.007,1230,40383,0.007,546,806,1243.1999999999998,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6095.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.004,2559,24415,0.004,378,696,1174.8000000000002,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6100.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4660,33747,0.003,800,4300,1638.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,14516,0.001,214,799,199.9,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16811,0.001,143,123,265.5,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8848,0.001,124,751,129.3,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,6893,0.001,476,277,244.4,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5565,0.001,117,84,246.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6155.0,0.0,0.05,81.5,88.2,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6165.0,0.0,0.05,91.5,98.2,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6170.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6175.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6180.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53137.40000000001]
["2025-02-10T14:39:51.000000000",6069.76,6190.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53137.40000000001]
["2025-02-10T14:40:03.000000000",6069.53,5945.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2187,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5950.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5955.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3227,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5960.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6090,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5256,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5970.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6010,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5975.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5980.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16139,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5985.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5990.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9574,141.4,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,5995.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10880,137.6,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6000.0,69.2,69.7,0.05,0.15,0.99,-0.01,0.001,633,1093,0.001,4873,30377,550.6,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6005.0,64.2,64.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14829,113.7,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6010.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26078,186.6,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6015.0,54.2,54.7,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19017,280.6,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6020.0,49.2,49.8,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27725,504.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6025.0,44.4,44.8,0.2,0.25,0.976,-0.024,0.002,812,1286,0.002,1984,21309,559.2,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6030.0,39.5,39.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27360,916.8,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6035.0,34.5,34.9,0.3,0.35,0.96,-0.04,0.004,617,1352,0.004,2680,24179,1318.8,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6040.0,29.6,29.9,0.35,0.4,0.95,-0.05,0.006,1163,3315,0.006,971,40027,1280.4,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6045.0,24.7,25.0,0.45,0.5,0.934,-0.066,0.008,816,4773,0.008,1264,27625,1664.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6050.0,19.9,20.1,0.65,0.7,0.905,-0.095,0.011,2893,15531,0.011,2497,46615,5928.999999999999,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6055.0,15.2,15.5,0.95,1.0,0.86,-0.14,0.016,1011,16029,0.016,494,32400,2408.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6060.0,10.8,11.0,1.5,1.55,0.784,-0.216,0.024,1116,34388,0.024,1142,43702,5419.2,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6065.0,6.8,7.0,2.55,2.6,0.662,-0.338,0.033,1328,39689,0.033,364,32276,5583.6,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6070.0,3.7,3.8,4.4,4.5,0.487,-0.513,0.04,1273,63869,0.04,467,21626,6959.999999999999,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6075.0,1.7,1.75,7.3,7.5,0.292,-0.708,0.035,1566,65332,0.035,374,5819,6790.000000000001,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6080.0,0.7,0.8,11.3,11.5,0.15,-0.85,0.023,1232,68212,0.023,530,4248,4052.6,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6085.0,0.3,0.35,15.8,16.1,0.071,-0.929,0.013,1715,41508,0.013,485,1186,2860.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6090.0,0.15,0.2,20.7,21.0,0.038,-0.962,0.007,1230,40403,0.007,546,809,1243.1999999999998,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,2559,24429,0.004,378,696,1174.8000000000002,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6100.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,4660,33749,0.003,800,4300,1638.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,14519,0.001,214,799,199.9,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2512,16813,0.001,143,123,265.5,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,8848,0.001,124,751,129.3,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,6894,0.001,476,277,244.4,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5580,0.001,117,84,246.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6135.0,0.0,0.05,64.4,66.0,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6145.0,0.0,0.05,74.5,76.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6160.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,574,25,0.0,11,2,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6175.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52890.4]
["2025-02-10T14:40:03.000000000",6069.53,6190.0,0.0,0.05,115.6,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52890.4]
["2025-02-10T14:40:14.000000000",6069.31,5945.0,124.1,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2187,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5950.0,119.1,119.5,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5955.0,114.1,114.5,0.0,0.05,0.998,-0.002,0.0,141,7,0.0,1091,3227,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5960.0,109.1,109.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6096,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5965.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5256,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5970.0,99.1,99.6,0.0,0.1,0.998,-0.002,0.0,84,247,0.0,1102,6058,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5975.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5980.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16140,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5985.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5990.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9578,141.4,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,5995.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10897,137.6,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6000.0,69.2,69.6,0.05,0.15,0.988,-0.012,0.001,633,1093,0.001,4873,30377,550.6,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6005.0,64.2,64.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14830,113.7,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6010.0,59.2,59.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26080,186.6,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6015.0,54.2,54.7,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19035,280.6,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6020.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27726,504.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6025.0,44.3,44.7,0.2,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21309,559.2,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6030.0,39.4,39.7,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27360,916.8,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6035.0,34.4,34.8,0.25,0.35,0.962,-0.038,0.004,617,1352,0.004,2680,24184,1318.8,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6040.0,29.5,29.8,0.35,0.4,0.95,-0.05,0.006,1163,3315,0.006,971,40029,1280.4,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6045.0,24.6,24.9,0.45,0.5,0.934,-0.066,0.008,816,4773,0.008,1264,27628,1664.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6050.0,19.8,20.1,0.65,0.7,0.904,-0.096,0.011,2893,15531,0.011,2497,46629,5928.999999999999,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6055.0,15.1,15.4,0.95,1.0,0.86,-0.14,0.017,1011,16030,0.017,494,32415,2558.5,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6060.0,10.7,11.0,1.5,1.55,0.784,-0.216,0.024,1116,34388,0.024,1142,43801,5419.2,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6065.0,6.7,6.9,2.55,2.6,0.657,-0.343,0.034,1328,39719,0.034,364,32399,5752.8,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6070.0,3.7,3.8,4.4,4.5,0.478,-0.522,0.038,1273,64026,0.038,467,21661,6612.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6075.0,1.65,1.75,7.3,7.6,0.284,-0.716,0.035,1566,65481,0.035,374,5828,6790.000000000001,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6080.0,0.7,0.75,11.3,11.6,0.148,-0.852,0.023,1232,68285,0.023,530,4253,4052.6,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6085.0,0.3,0.35,15.9,16.2,0.07,-0.93,0.013,1715,41523,0.013,485,1186,2860.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6090.0,0.15,0.2,20.7,21.1,0.038,-0.962,0.007,1230,40403,0.007,546,809,1243.1999999999998,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6095.0,0.05,0.1,25.6,26.0,0.017,-0.983,0.004,2559,24429,0.004,378,696,1174.8000000000002,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6100.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,4660,33749,0.003,800,4300,1638.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,14597,0.001,214,799,199.9,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16815,0.001,143,123,265.5,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,8848,0.001,124,751,129.3,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6120.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1968,6894,0.001,476,277,244.4,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5580,0.001,117,84,246.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6160.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6165.0,0.0,0.05,91.5,98.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6175.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52862.1]
["2025-02-10T14:40:14.000000000",6069.31,6190.0,0.0,0.05,115.6,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2187,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,255,158,0.0,4986,6513,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5280,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5970.0,99.0,99.6,0.0,0.1,0.998,-0.002,0.0,84,247,0.0,1102,6063,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5975.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5980.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16140,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5985.0,84.1,84.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5990.0,79.1,79.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,5995.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10897,137.6,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6000.0,69.1,69.6,0.05,0.15,0.988,-0.012,0.001,633,1093,0.001,4873,30402,550.6,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6005.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14830,113.7,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6010.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26082,186.6,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6015.0,54.1,54.7,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6020.0,49.2,49.6,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27728,504.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6025.0,44.3,44.6,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21309,559.2,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6030.0,39.3,39.7,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27362,916.8,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6035.0,34.4,34.7,0.25,0.35,0.962,-0.038,0.004,617,1352,0.004,2680,24187,1318.8,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6040.0,29.5,29.8,0.35,0.4,0.95,-0.05,0.006,1163,3315,0.006,971,40029,1280.4,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6045.0,24.6,24.9,0.45,0.5,0.934,-0.066,0.008,816,4773,0.008,1264,27630,1664.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6050.0,19.7,20.1,0.6,0.7,0.904,-0.096,0.011,2893,15532,0.011,2497,46693,5928.999999999999,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6055.0,15.1,15.4,0.9,1.0,0.86,-0.14,0.017,1011,16050,0.017,494,32454,2558.5,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6060.0,10.6,10.9,1.5,1.55,0.784,-0.216,0.024,1116,34413,0.024,1142,43919,5419.2,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6065.0,6.7,6.9,2.55,2.6,0.657,-0.343,0.034,1328,39773,0.034,364,32472,5752.8,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6070.0,3.7,3.8,4.4,4.5,0.478,-0.522,0.038,1273,64140,0.038,467,21744,6612.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6075.0,1.65,1.7,7.3,7.6,0.284,-0.716,0.035,1566,65545,0.035,374,5831,6790.000000000001,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6080.0,0.7,0.75,11.3,11.6,0.148,-0.852,0.023,1232,68314,0.023,530,4253,4052.6,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6085.0,0.3,0.35,15.9,16.2,0.07,-0.93,0.013,1715,41539,0.013,485,1189,2860.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6090.0,0.15,0.2,20.7,21.1,0.038,-0.962,0.007,1230,40415,0.007,546,809,1243.1999999999998,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6095.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.004,2559,24447,0.004,378,706,1174.8000000000002,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6100.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,4660,33751,0.003,800,4300,1638.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6105.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,1785,14610,0.001,214,799,199.9,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16818,0.001,143,123,265.5,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1169,8850,0.001,124,751,129.3,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1968,6894,0.001,476,277,244.4,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5580,0.001,117,84,246.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6160.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6165.0,0.0,0.05,91.5,98.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6170.0,0.0,0.05,96.5,103.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6175.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52862.1]
["2025-02-10T14:40:25.000000000",6069.27,6190.0,0.0,0.05,115.6,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52862.1]
["2025-02-10T14:40:36.000000000",6069.34,5945.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5950.0,119.0,119.4,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5955.0,114.0,114.4,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5960.0,109.0,109.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5965.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5294,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5970.0,99.0,99.5,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6063,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5985.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5990.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,5995.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10898,137.6,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6000.0,69.0,69.5,0.05,0.15,0.99,-0.01,0.001,633,1093,0.001,4873,30402,550.6,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6005.0,64.1,64.5,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6010.0,59.1,59.5,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26082,186.6,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6015.0,54.1,54.5,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6020.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27728,504.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6025.0,44.2,44.5,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21325,559.2,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6030.0,39.3,39.6,0.2,0.3,0.969,-0.028,0.003,949,1745,0.003,2107,27518,916.8,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6035.0,34.3,34.6,0.3,0.35,0.964,-0.036,0.004,617,1352,0.004,2680,24209,1318.8,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6040.0,29.4,29.7,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40053,1280.4,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6045.0,24.5,24.8,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27631,1664.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6050.0,19.7,20.0,0.6,0.65,0.905,-0.095,0.011,2893,15542,0.011,2497,46736,5928.999999999999,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6055.0,15.0,15.3,0.9,1.0,0.859,-0.141,0.017,1011,16050,0.017,494,32487,2558.5,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6060.0,10.6,10.8,1.5,1.55,0.779,-0.221,0.025,1116,34425,0.025,1142,43951,5645.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6065.0,6.7,6.8,2.5,2.6,0.65,-0.35,0.034,1328,39827,0.034,364,32571,5752.8,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6070.0,3.6,3.7,4.4,4.5,0.469,-0.531,0.039,1273,64322,0.039,467,21915,6786.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6075.0,1.6,1.7,7.4,7.6,0.277,-0.723,0.034,1566,65655,0.034,374,5843,6596.000000000001,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6080.0,0.7,0.75,11.4,11.7,0.141,-0.858,0.022,1232,68412,0.022,530,4271,3876.4,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6085.0,0.3,0.35,16.0,16.3,0.069,-0.931,0.012,1715,41584,0.012,485,1189,2640.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6090.0,0.15,0.2,20.8,21.1,0.038,-0.962,0.007,1230,40684,0.007,546,810,1243.1999999999998,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6095.0,0.05,0.1,25.7,26.1,0.017,-0.983,0.003,2559,24457,0.003,378,707,881.1,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6100.0,0.05,0.1,30.7,31.1,0.015,-0.985,0.003,4660,33764,0.003,800,4300,1638.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,14629,0.001,214,799,199.9,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16818,0.001,143,123,265.5,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,8850,0.001,124,751,129.3,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,6896,0.001,476,277,244.4,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5580,0.001,117,84,246.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52378.0]
["2025-02-10T14:40:36.000000000",6069.34,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52378.0]
["2025-02-10T14:40:47.000000000",6069.19,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5950.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5955.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5960.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5298,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5970.0,99.1,99.7,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6063,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5975.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5980.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5985.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5990.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,5995.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10901,137.6,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6000.0,69.2,69.7,0.05,0.15,0.99,-0.01,0.001,633,1093,0.001,4873,30402,550.6,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6005.0,64.2,64.7,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6010.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26084,186.6,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6015.0,54.3,54.8,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6020.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27728,504.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6025.0,44.4,44.7,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21328,559.2,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6030.0,39.5,39.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27518,916.8,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6035.0,34.5,34.8,0.25,0.3,0.962,-0.038,0.004,617,1352,0.004,2680,24217,1318.8,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6040.0,29.6,29.9,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40058,1280.4,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6045.0,24.7,25.0,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27642,1664.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6050.0,19.9,20.2,0.6,0.65,0.903,-0.097,0.012,2893,15542,0.012,2497,46821,6468.000000000001,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6055.0,15.2,15.4,0.9,0.95,0.86,-0.14,0.017,1011,16050,0.017,494,32693,2558.5,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6060.0,10.7,11.0,1.45,1.5,0.78,-0.22,0.025,1116,34443,0.025,1142,44006,5645.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6065.0,6.8,6.9,2.45,2.5,0.652,-0.348,0.034,1328,39844,0.034,364,32615,5752.8,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6070.0,3.7,3.8,4.3,4.4,0.471,-0.529,0.04,1273,64373,0.04,467,21985,6959.999999999999,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6075.0,1.65,1.7,7.2,7.4,0.278,-0.722,0.034,1566,65692,0.034,374,5845,6596.000000000001,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6080.0,0.7,0.75,11.2,11.5,0.142,-0.858,0.022,1232,68502,0.022,530,4271,3876.4,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6085.0,0.3,0.35,15.8,16.1,0.069,-0.931,0.013,1715,41597,0.013,485,1189,2860.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6090.0,0.15,0.2,20.6,20.9,0.038,-0.962,0.007,1230,40691,0.007,546,810,1243.1999999999998,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,2559,24458,0.004,378,707,1174.8000000000002,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6100.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,4660,33774,0.003,800,4300,1638.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6105.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1785,14630,0.001,214,799,199.9,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6115.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1169,8850,0.001,124,751,129.3,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6120.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6125.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6145.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53604.7]
["2025-02-10T14:40:47.000000000",6069.19,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53604.7]
["2025-02-10T14:40:58.000000000",6069.35,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5950.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5955.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5960.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5965.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5299,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5970.0,99.2,99.8,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5980.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5985.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5990.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,5995.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10901,137.6,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6000.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30402,550.6,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6005.0,64.3,64.8,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6010.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26084,186.6,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6015.0,54.4,54.9,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6020.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27739,504.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6025.0,44.5,44.8,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21332,559.2,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6030.0,39.5,39.8,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27528,916.8,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6035.0,34.5,34.9,0.25,0.3,0.964,-0.036,0.004,617,1352,0.004,2680,24220,1318.8,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6040.0,29.6,30.0,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40059,1280.4,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6045.0,24.7,25.1,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27642,1664.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6050.0,20.0,20.2,0.6,0.65,0.908,-0.092,0.011,2893,15542,0.011,2497,46841,5928.999999999999,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6055.0,15.2,15.5,0.9,0.95,0.862,-0.138,0.017,1011,16050,0.017,494,32704,2558.5,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6060.0,10.8,11.0,1.4,1.5,0.785,-0.215,0.025,1116,34443,0.025,1142,44035,5645.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6065.0,6.8,7.0,2.45,2.5,0.657,-0.343,0.034,1328,39849,0.034,364,32649,5752.8,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6070.0,3.7,3.8,4.2,4.4,0.475,-0.524,0.039,1273,64383,0.039,467,22067,6786.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6075.0,1.65,1.75,7.1,7.4,0.282,-0.718,0.035,1566,65715,0.035,374,5854,6790.000000000001,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6080.0,0.7,0.75,11.1,11.4,0.143,-0.857,0.023,1232,68522,0.023,530,4271,4052.6,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6085.0,0.3,0.35,15.7,16.1,0.07,-0.93,0.013,1715,41609,0.013,485,1189,2860.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6090.0,0.15,0.2,20.6,20.9,0.038,-0.962,0.007,1230,40691,0.007,546,810,1243.1999999999998,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6095.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.004,2559,24459,0.004,378,707,1174.8000000000002,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6100.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,4660,33775,0.003,800,4300,1638.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,14631,0.001,214,799,199.9,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6135.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6145.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53261.9]
["2025-02-10T14:40:58.000000000",6069.35,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5965.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5301,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5970.0,99.3,99.9,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6784,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5980.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5985.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5990.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,5995.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10901,137.6,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6000.0,69.4,69.9,0.05,0.15,0.992,-0.008,0.001,633,1093,0.001,4873,30404,550.6,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6005.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6010.0,59.4,59.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26089,186.6,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6015.0,54.4,54.9,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6020.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27749,504.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6025.0,44.5,44.9,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21333,559.2,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6030.0,39.6,39.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27538,916.8,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6035.0,34.6,35.0,0.25,0.3,0.964,-0.036,0.004,617,1352,0.004,2680,24224,1318.8,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6040.0,29.8,30.0,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40063,1280.4,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6045.0,24.9,25.2,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27642,1664.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6050.0,20.0,20.3,0.6,0.65,0.908,-0.092,0.011,2893,15552,0.011,2497,46846,5928.999999999999,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6055.0,15.2,15.6,0.85,0.95,0.862,-0.138,0.017,1011,16051,0.017,494,32706,2558.5,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6060.0,10.8,11.1,1.4,1.45,0.785,-0.215,0.025,1116,34446,0.025,1142,44060,5645.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6065.0,6.9,7.1,2.4,2.5,0.657,-0.343,0.034,1328,39851,0.034,364,32670,5752.8,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6070.0,3.7,3.9,4.2,4.4,0.475,-0.524,0.039,1273,64410,0.039,467,22083,6786.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6075.0,1.7,1.75,7.1,7.4,0.282,-0.718,0.035,1566,65741,0.035,374,5855,6790.000000000001,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6080.0,0.7,0.75,11.1,11.3,0.143,-0.857,0.023,1232,68556,0.023,530,4274,4052.6,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6085.0,0.3,0.35,15.7,15.9,0.07,-0.93,0.013,1715,41613,0.013,485,1189,2860.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6090.0,0.15,0.2,20.5,20.9,0.038,-0.962,0.007,1230,40697,0.007,546,810,1243.1999999999998,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6095.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.004,2559,24461,0.004,378,707,1174.8000000000002,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6100.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4660,33780,0.003,800,4300,1638.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,14635,0.001,214,799,199.9,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6120.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6125.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6130.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6140.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6150.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53261.9]
["2025-02-10T14:41:09.000000000",6069.43,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53261.9]
["2025-02-10T14:41:20.000000000",6069.25,5945.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5965.0,104.0,108.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5303,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5970.0,99.0,103.6,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5975.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5980.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5985.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5990.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,5995.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10901,137.6,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6000.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30404,550.6,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6005.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6010.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26090,186.6,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6015.0,54.1,54.6,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6020.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27759,504.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6025.0,44.3,44.6,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21333,559.2,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6030.0,39.3,39.6,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27549,916.8,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6035.0,34.3,34.7,0.25,0.35,0.964,-0.036,0.004,617,1352,0.004,2680,24225,1318.8,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6040.0,29.4,29.7,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40063,1280.4,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6045.0,24.5,24.8,0.45,0.5,0.934,-0.066,0.008,816,4773,0.008,1264,27642,1664.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6050.0,19.7,20.0,0.6,0.7,0.909,-0.091,0.011,2893,15553,0.011,2497,46861,5928.999999999999,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6055.0,15.0,15.3,0.9,1.0,0.867,-0.133,0.016,1011,16051,0.016,494,32715,2408.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6060.0,10.6,10.8,1.45,1.55,0.789,-0.211,0.024,1116,34453,0.024,1142,44142,5419.2,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6065.0,6.7,6.8,2.5,2.6,0.665,-0.335,0.034,1328,39865,0.034,364,32701,5752.8,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6070.0,3.6,3.7,4.4,4.5,0.483,-0.516,0.039,1273,64421,0.039,467,22121,6786.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6075.0,1.6,1.7,7.3,7.6,0.288,-0.712,0.035,1566,65809,0.035,374,5857,6790.000000000001,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6080.0,0.65,0.75,11.4,11.6,0.144,-0.856,0.023,1232,68611,0.023,530,4281,4052.6,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6085.0,0.3,0.35,16.0,16.3,0.07,-0.93,0.013,1715,41687,0.013,485,1189,2860.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6090.0,0.15,0.2,20.8,21.1,0.038,-0.962,0.007,1230,40700,0.007,546,810,1243.1999999999998,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6095.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.004,2559,24461,0.004,378,707,1174.8000000000002,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6100.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4660,33780,0.003,800,4300,1638.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,14640,0.001,214,799,199.9,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6135.0,0.0,0.05,61.8,66.1,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6145.0,0.0,0.05,71.6,76.1,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52885.6]
["2025-02-10T14:41:20.000000000",6069.25,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52885.6]
["2025-02-10T14:41:31.000000000",6069.01,5945.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5965.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5305,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5970.0,98.8,99.5,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5975.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5980.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5985.0,83.7,84.4,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5990.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,5995.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10903,137.6,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6000.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30405,550.6,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6005.0,63.8,64.4,0.1,0.15,0.987,-0.013,0.001,176,576,0.001,961,14831,113.7,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6010.0,58.9,59.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26090,186.6,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6015.0,53.9,54.5,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6020.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27759,504.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6025.0,44.1,44.5,0.15,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21333,838.8,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6030.0,39.1,39.5,0.2,0.3,0.969,-0.031,0.003,949,1745,0.003,2107,27549,916.8,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6035.0,34.2,34.5,0.25,0.35,0.961,-0.039,0.004,617,1352,0.004,2680,24248,1318.8,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6040.0,29.2,29.7,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40096,1280.4,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6045.0,24.3,24.8,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27652,1664.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6050.0,19.5,19.9,0.65,0.7,0.903,-0.097,0.012,2893,15553,0.012,2497,46878,6468.000000000001,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6055.0,14.8,15.2,0.9,1.0,0.856,-0.144,0.017,1011,16051,0.017,494,32723,2558.5,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6060.0,10.4,10.8,1.5,1.55,0.775,-0.225,0.025,1116,34454,0.025,1142,44184,5645.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6065.0,6.6,6.8,2.55,2.6,0.644,-0.356,0.034,1328,39867,0.034,364,32718,5752.8,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6070.0,3.5,3.6,4.4,4.6,0.461,-0.539,0.039,1273,64438,0.039,467,22163,6786.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6075.0,1.6,1.65,7.4,7.7,0.269,-0.731,0.034,1566,65836,0.034,374,5861,6596.000000000001,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6080.0,0.65,0.7,11.5,11.8,0.135,-0.865,0.022,1232,68651,0.022,530,4281,3876.4,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6085.0,0.3,0.35,16.1,16.4,0.069,-0.931,0.012,1715,41750,0.012,485,1191,2640.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6090.0,0.15,0.2,20.9,21.3,0.037,-0.963,0.007,1230,40723,0.007,546,812,1243.1999999999998,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6095.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2559,24462,0.003,378,708,881.1,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6100.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,4660,33783,0.003,800,4300,1638.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6105.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,1785,14640,0.001,214,799,199.9,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6135.0,0.0,0.05,64.6,66.4,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6145.0,0.0,0.05,74.6,76.3,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53196.600000000006]
["2025-02-10T14:41:31.000000000",6069.01,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2192,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5305,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5970.0,99.0,99.6,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5975.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5980.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5985.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5990.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,5995.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10904,137.6,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6000.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30408,550.6,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6005.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,176,576,0.001,961,14831,113.7,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6010.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26096,186.6,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6015.0,54.1,54.7,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6020.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27779,504.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6025.0,44.3,44.6,0.15,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21334,838.8,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6030.0,39.3,39.6,0.2,0.25,0.969,-0.031,0.003,949,1745,0.003,2107,27569,916.8,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6035.0,34.4,34.7,0.25,0.3,0.961,-0.039,0.004,617,1352,0.004,2680,24248,1318.8,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6040.0,29.4,29.8,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40102,1280.4,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6045.0,24.6,24.9,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27652,1664.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6050.0,19.7,20.0,0.6,0.65,0.903,-0.097,0.012,2893,15554,0.012,2497,46891,6468.000000000001,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6055.0,15.0,15.3,0.9,0.95,0.856,-0.144,0.017,1011,16072,0.017,494,32724,2558.5,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6060.0,10.6,10.9,1.45,1.55,0.775,-0.225,0.025,1116,34456,0.025,1142,44207,5645.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6065.0,6.7,6.9,2.5,2.55,0.644,-0.356,0.034,1328,39879,0.034,364,32779,5752.8,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6070.0,3.6,3.7,4.4,4.5,0.461,-0.539,0.039,1273,64490,0.039,467,22180,6786.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6075.0,1.6,1.7,7.3,7.5,0.269,-0.731,0.034,1566,65881,0.034,374,5865,6596.000000000001,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6080.0,0.7,0.75,11.3,11.6,0.135,-0.865,0.022,1232,68675,0.022,530,4282,3876.4,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6085.0,0.3,0.35,15.9,16.2,0.069,-0.931,0.012,1715,41783,0.012,485,1191,2640.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6090.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,1230,40756,0.007,546,812,1243.1999999999998,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6095.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,2559,24462,0.003,378,709,881.1,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6100.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,4660,33783,0.003,800,4300,1638.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,14640,0.001,214,799,199.9,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53196.600000000006]
["2025-02-10T14:41:43.000000000",6069.25,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53196.600000000006]
["2025-02-10T14:41:54.000000000",6069.37,5945.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5950.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5955.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5960.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5965.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5307,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5970.0,99.4,99.9,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5975.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5980.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5985.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5990.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,5995.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10904,137.6,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6000.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30408,550.6,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6005.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6010.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26096,186.6,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6015.0,54.5,55.0,0.1,0.15,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6020.0,49.5,50.0,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27779,504.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6025.0,44.7,45.0,0.15,0.25,0.976,-0.024,0.002,812,1288,0.002,1984,21334,559.2,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6030.0,39.7,40.0,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27575,916.8,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6035.0,34.8,35.1,0.25,0.3,0.964,-0.036,0.004,617,1352,0.004,2680,24249,1318.8,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6040.0,29.9,30.2,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40107,1280.4,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6045.0,25.0,25.3,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27653,1664.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6050.0,20.1,20.4,0.6,0.65,0.908,-0.092,0.011,2893,15557,0.011,2497,46894,5928.999999999999,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6055.0,15.4,15.7,0.85,0.95,0.862,-0.138,0.017,1011,16072,0.017,494,32730,2558.5,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6060.0,10.9,11.2,1.4,1.45,0.781,-0.219,0.025,1116,34458,0.025,1142,44241,5645.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6065.0,7.0,7.1,2.35,2.45,0.653,-0.347,0.034,1328,39880,0.034,364,32830,5752.8,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6070.0,3.8,3.9,4.2,4.3,0.471,-0.529,0.04,1273,64600,0.04,467,22205,6959.999999999999,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6075.0,1.75,1.8,7.0,7.2,0.278,-0.722,0.034,1566,65916,0.034,374,5866,6596.000000000001,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6080.0,0.7,0.8,11.0,11.2,0.142,-0.858,0.022,1232,68706,0.022,530,4282,3876.4,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6085.0,0.3,0.35,15.5,15.8,0.069,-0.931,0.013,1715,41788,0.013,485,1191,2860.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6090.0,0.15,0.2,20.4,20.7,0.038,-0.962,0.007,1230,40763,0.007,546,812,1243.1999999999998,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6095.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,2559,24466,0.004,378,709,1174.8000000000002,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6100.0,0.05,0.1,30.4,30.7,0.015,-0.985,0.003,4660,33786,0.003,800,4300,1638.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6105.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,1785,14640,0.001,214,799,199.9,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53065.7]
["2025-02-10T14:41:54.000000000",6069.37,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53065.7]
["2025-02-10T14:42:05.000000000",6069.4,5945.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5965.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5312,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5970.0,99.3,99.8,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5975.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5980.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16141,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5985.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8554,93.2,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5990.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9579,141.4,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,5995.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10904,137.6,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6000.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30408,550.6,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6005.0,64.4,64.9,0.1,0.15,0.988,-0.012,0.001,176,576,0.001,961,14831,113.7,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6010.0,59.4,59.9,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26106,186.6,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6015.0,54.4,54.9,0.1,0.15,0.984,-0.016,0.002,251,208,0.002,1152,19045,280.6,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6020.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27779,504.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6025.0,44.5,44.8,0.15,0.2,0.976,-0.024,0.002,812,1288,0.002,1984,21334,559.2,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6030.0,39.6,39.9,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27577,916.8,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6035.0,34.6,34.9,0.25,0.3,0.964,-0.036,0.004,617,1352,0.004,2680,24260,1318.8,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6040.0,29.7,30.0,0.3,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40108,1280.4,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6045.0,24.8,25.1,0.45,0.5,0.933,-0.066,0.008,816,4773,0.008,1264,27655,1664.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6050.0,20.0,20.3,0.6,0.65,0.908,-0.092,0.011,2893,15558,0.011,2497,46895,5928.999999999999,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6055.0,15.3,15.6,0.9,0.95,0.862,-0.138,0.017,1011,16072,0.017,494,32733,2558.5,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6060.0,10.8,11.1,1.4,1.5,0.784,-0.216,0.024,1116,34459,0.024,1142,44258,5419.2,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6065.0,6.9,7.0,2.4,2.45,0.658,-0.342,0.034,1328,39886,0.034,364,32866,5752.8,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6070.0,3.7,3.9,4.2,4.4,0.477,-0.523,0.039,1273,64618,0.039,467,22237,6786.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6075.0,1.7,1.75,7.1,7.4,0.284,-0.716,0.035,1566,65927,0.035,374,5869,6790.000000000001,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6080.0,0.7,0.75,11.1,11.4,0.148,-0.852,0.023,1232,68911,0.023,530,4303,4052.6,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6085.0,0.3,0.35,15.7,16.0,0.07,-0.93,0.013,1715,41791,0.013,485,1191,2860.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6090.0,0.15,0.2,20.5,20.8,0.038,-0.962,0.007,1230,40765,0.007,546,812,1243.1999999999998,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6095.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,2559,24467,0.004,378,709,1174.8000000000002,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6100.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,4660,33786,0.003,800,4300,1638.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,14640,0.001,214,799,199.9,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6115.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6120.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1968,6904,0.001,476,277,244.4,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6125.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2343,5582,0.001,117,84,246.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6130.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6377,0.0,82,57,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,626,0.0,207,17,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,183,0.0,57,26,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53036.1]
["2025-02-10T14:42:05.000000000",6069.4,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53036.1]
["2025-02-10T14:42:16.000000000",6069.14,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5950.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5955.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5960.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5318,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5970.0,98.7,99.3,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5975.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5980.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16151,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5985.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8564,93.2,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5990.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9580,141.4,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,5995.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10904,137.6,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6000.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30410,550.6,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6005.0,63.8,64.4,0.1,0.15,0.987,-0.012,0.001,176,576,0.001,961,14871,113.7,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6010.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26106,186.6,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6015.0,53.8,54.4,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19051,280.6,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6020.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27819,504.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6025.0,44.0,44.3,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21334,838.8,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6030.0,39.1,39.4,0.2,0.25,0.972,-0.028,0.003,949,1745,0.003,2107,27578,916.8,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6035.0,34.1,34.4,0.25,0.3,0.964,-0.036,0.004,617,1352,0.004,2680,24260,1318.8,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6040.0,29.2,29.5,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40108,1280.4,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6045.0,24.3,24.6,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27667,1664.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6050.0,19.5,19.8,0.65,0.7,0.903,-0.097,0.012,2893,15558,0.012,2497,46916,6468.000000000001,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6055.0,14.8,15.1,0.95,1.0,0.857,-0.141,0.017,1011,16072,0.017,494,32738,2558.5,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6060.0,10.4,10.7,1.5,1.6,0.778,-0.223,0.025,1116,34459,0.025,1142,44305,5645.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6065.0,6.5,6.7,2.6,2.65,0.648,-0.351,0.034,1328,39897,0.034,364,32921,5752.8,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6070.0,3.5,3.6,4.5,4.7,0.467,-0.534,0.039,1273,64670,0.04,467,22261,6832.7,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6075.0,1.55,1.65,7.5,7.8,0.273,-0.725,0.034,1566,66017,0.034,374,5870,6596.000000000001,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6080.0,0.65,0.7,11.6,11.8,0.141,-0.864,0.022,1232,69981,0.022,530,4306,3876.4,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6085.0,0.3,0.35,16.2,16.5,0.069,-0.931,0.012,1715,41794,0.012,485,1193,2640.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6090.0,0.15,0.2,21.0,21.3,0.037,-0.962,0.007,1230,40767,0.007,546,812,1243.1999999999998,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6095.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2559,24468,0.003,378,709,881.1,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6100.0,0.05,0.1,30.8,31.4,0.015,-0.985,0.003,4660,34786,0.003,800,4300,1638.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6105.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1785,14680,0.001,214,799,199.9,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6115.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1968,6944,0.001,476,277,244.4,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5583,0.001,117,84,246.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6130.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6135.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6145.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5058,628,0.0,207,17,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6155.0,0.0,0.05,81.5,89.5,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6160.0,0.0,0.05,87.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6165.0,0.0,0.05,91.5,98.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6170.0,0.0,0.05,96.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6180.0,0.0,0.05,106.5,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53243.3]
["2025-02-10T14:42:16.000000000",6069.14,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5945.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5950.0,118.5,118.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5955.0,113.5,113.9,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5960.0,108.5,108.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5965.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5322,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5970.0,98.4,98.9,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5975.0,93.5,93.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5980.0,88.5,88.9,0.05,0.1,0.994,-0.006,0.0,178,343,0.0,1625,16151,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5985.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8564,93.2,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5990.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9580,141.4,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,5995.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10904,137.6,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6000.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30410,550.6,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6005.0,63.5,64.0,0.1,0.15,0.987,-0.012,0.001,176,576,0.001,961,14871,113.7,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6010.0,58.6,59.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26106,186.6,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6015.0,53.6,54.0,0.1,0.2,0.984,-0.016,0.002,251,208,0.002,1152,19051,280.6,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6020.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27855,504.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6025.0,43.7,44.0,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21336,838.8,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6030.0,38.7,39.1,0.2,0.3,0.972,-0.028,0.003,949,1745,0.003,2107,27581,916.8,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6035.0,33.8,34.1,0.25,0.35,0.964,-0.036,0.004,617,1352,0.004,2680,24264,1318.8,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6040.0,28.9,29.2,0.35,0.4,0.95,-0.05,0.006,1163,3316,0.006,971,40134,1280.4,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6045.0,23.9,24.3,0.45,0.5,0.933,-0.067,0.008,816,4773,0.008,1264,27669,1664.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6050.0,19.2,19.5,0.65,0.7,0.903,-0.097,0.012,2893,15569,0.012,2497,46967,6468.000000000001,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6055.0,14.5,14.8,0.95,1.05,0.857,-0.141,0.017,1011,16074,0.017,494,32760,2558.5,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6060.0,10.1,10.4,1.6,1.65,0.778,-0.223,0.025,1116,34462,0.025,1142,44391,5645.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6065.0,6.3,6.5,2.7,2.75,0.648,-0.351,0.034,1328,39908,0.034,364,33004,5752.8,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6070.0,3.3,3.5,4.7,4.8,0.467,-0.534,0.039,1273,64769,0.04,467,22333,6832.7,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6075.0,1.45,1.55,7.7,8.0,0.273,-0.725,0.034,1566,66213,0.034,374,5874,6596.000000000001,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6080.0,0.6,0.65,11.8,12.2,0.141,-0.864,0.022,1232,70015,0.022,530,4340,3876.4,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6085.0,0.25,0.3,16.5,16.8,0.069,-0.931,0.012,1715,41837,0.012,485,1193,2640.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6090.0,0.1,0.2,21.4,21.6,0.037,-0.962,0.007,1230,40786,0.007,546,814,1243.1999999999998,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6095.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2559,24471,0.003,378,709,881.1,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6100.0,0.05,0.1,31.2,31.6,0.015,-0.985,0.003,4660,34789,0.003,800,4300,1638.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6105.0,0.0,0.05,36.2,36.6,0.006,-0.994,0.001,1785,14687,0.001,214,799,199.9,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6115.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,6944,0.001,476,277,244.4,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5583,0.001,117,85,246.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,631,0.0,207,17,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6155.0,0.0,0.05,82.8,89.5,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6165.0,0.0,0.05,92.8,99.5,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6170.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6180.0,0.0,0.05,107.7,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53243.3]
["2025-02-10T14:42:27.000000000",6068.72,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53243.3]
["2025-02-10T14:42:38.000000000",6068.43,5945.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5950.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5955.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3227,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5960.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6097,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5965.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5326,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5970.0,98.1,98.6,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6064,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5975.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5980.0,88.2,88.6,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16151,180.3,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5985.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,65,93,0.001,867,8564,93.2,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5990.0,78.2,78.6,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9580,141.4,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,5995.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10905,137.6,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30410,550.6,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6005.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,176,576,0.001,961,14871,113.7,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6010.0,58.2,58.7,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26110,186.6,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6015.0,53.2,53.7,0.15,0.2,0.983,-0.016,0.002,251,208,0.002,1152,19051,280.6,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6020.0,48.3,48.7,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27856,504.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6025.0,43.3,43.7,0.2,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21336,838.8,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6030.0,38.4,38.7,0.25,0.3,0.967,-0.033,0.003,949,1745,0.003,2107,27581,916.8,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6035.0,33.4,33.8,0.3,0.35,0.961,-0.039,0.004,617,1352,0.004,2680,24290,1318.8,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6040.0,28.5,28.9,0.35,0.4,0.949,-0.051,0.006,1163,3316,0.006,971,40136,1280.4,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6045.0,23.6,24.0,0.5,0.55,0.932,-0.068,0.008,816,4773,0.008,1264,27671,1664.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6050.0,18.8,19.1,0.7,0.75,0.902,-0.098,0.012,2893,15575,0.012,2497,46991,6468.000000000001,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6055.0,14.2,14.5,1.0,1.1,0.852,-0.148,0.018,1011,16074,0.018,494,32765,2709.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6060.0,9.8,10.1,1.65,1.7,0.769,-0.231,0.026,1116,34477,0.026,1142,44421,5870.8,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6065.0,6.1,6.2,2.85,2.9,0.635,-0.365,0.035,1328,39912,0.035,364,33061,5922.000000000001,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6070.0,3.2,3.3,4.9,5.0,0.45,-0.55,0.039,1273,64803,0.039,467,22458,6786.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6075.0,1.4,1.45,8.0,8.2,0.259,-0.741,0.033,1566,66266,0.033,374,5884,6402.000000000001,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6080.0,0.6,0.65,12.1,12.5,0.127,-0.873,0.021,1232,70241,0.021,530,4341,3700.2,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6085.0,0.25,0.3,16.8,17.1,0.061,-0.939,0.011,1715,41857,0.011,485,1193,2420.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6090.0,0.1,0.2,21.7,22.0,0.033,-0.967,0.006,1230,40795,0.006,546,814,1065.6,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6095.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2559,24471,0.003,378,709,881.1,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6100.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,4660,34794,0.003,800,4300,1638.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6105.0,0.0,0.05,36.5,36.9,0.006,-0.994,0.001,1785,14704,0.001,214,799,199.9,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6110.0,0.0,0.05,41.5,41.9,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6115.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1169,8851,0.001,124,751,129.3,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6120.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1968,6944,0.001,476,277,244.4,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5583,0.001,117,85,246.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6145.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,778,749,0.0,50,40,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,631,0.0,207,17,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6155.0,0.0,0.05,82.8,89.5,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6165.0,0.0,0.05,92.8,99.5,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6170.0,0.0,0.05,97.8,104.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6175.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6180.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53154.600000000006]
["2025-02-10T14:42:38.000000000",6068.43,6190.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53154.600000000006]
["2025-02-10T14:42:50.000000000",6068.06,5945.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,9,0.0,1091,3230,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5965.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5344,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5970.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6064,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5975.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5980.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5985.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8565,93.2,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5990.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9581,141.4,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,5995.0,72.7,73.3,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10905,137.6,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6000.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30416,550.6,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6005.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6010.0,57.8,58.3,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26110,186.6,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6015.0,52.8,53.3,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19071,280.6,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6020.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27856,504.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6025.0,43.0,43.4,0.2,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21364,838.8,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6030.0,38.1,38.4,0.25,0.3,0.967,-0.033,0.004,949,1745,0.004,2107,27592,1222.4,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6035.0,33.1,33.5,0.3,0.35,0.959,-0.041,0.005,617,1353,0.005,2680,24302,1648.5,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6040.0,28.2,28.6,0.4,0.45,0.946,-0.054,0.006,1163,3316,0.006,971,40246,1280.4,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6045.0,23.4,23.7,0.5,0.6,0.927,-0.073,0.009,816,4780,0.009,1264,27702,1872.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6050.0,18.6,18.9,0.75,0.8,0.896,-0.104,0.012,2893,15579,0.012,2497,47179,6468.000000000001,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6055.0,14.0,14.2,1.1,1.15,0.844,-0.156,0.018,1011,16074,0.018,494,32798,2709.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6060.0,9.6,9.9,1.75,1.85,0.756,-0.246,0.026,1116,34498,0.026,1142,44610,5870.8,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6065.0,5.9,6.1,2.95,3.1,0.619,-0.381,0.034,1328,39948,0.034,364,33158,5752.8,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6070.0,3.1,3.2,5.1,5.2,0.434,-0.566,0.04,1273,64914,0.04,467,22561,6959.999999999999,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6075.0,1.35,1.4,8.3,8.5,0.244,-0.756,0.033,1566,66359,0.033,374,5895,6402.000000000001,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6080.0,0.55,0.65,12.5,12.8,0.122,-0.878,0.02,1232,70314,0.02,530,4368,3524.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6085.0,0.25,0.3,17.1,17.5,0.06,-0.94,0.011,1715,41902,0.011,485,1198,2420.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6090.0,0.1,0.15,22.0,22.3,0.033,-0.967,0.006,1230,40859,0.006,546,814,1065.6,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6095.0,0.05,0.1,26.9,27.4,0.017,-0.983,0.003,2559,24496,0.003,378,719,881.1,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6100.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,4660,34837,0.003,800,4300,1638.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6105.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1785,14735,0.001,214,799,199.9,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6115.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1968,6963,0.001,476,277,244.4,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2343,5583,0.001,117,85,246.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6155.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6165.0,0.0,0.05,92.8,99.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6180.0,0.0,0.05,107.8,114.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53826.5]
["2025-02-10T14:42:50.000000000",6068.06,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53826.5]
["2025-02-10T14:43:01.000000000",6067.9,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5950.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5955.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5344,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5970.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6064,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5975.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5980.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,178,343,0.001,1625,16152,180.3,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5985.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8565,93.2,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5990.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,5995.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10907,137.6,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6000.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30423,550.6,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6005.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6010.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26110,186.6,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6015.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19081,280.6,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6020.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27856,504.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6025.0,42.8,43.1,0.2,0.25,0.973,-0.027,0.003,812,1288,0.003,1984,21403,838.8,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6030.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,949,1746,0.004,2107,27622,1222.4,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6035.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,617,1453,0.005,2680,24303,1648.5,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6040.0,28.0,28.3,0.4,0.45,0.943,-0.056,0.006,1163,3316,0.006,971,40248,1280.4,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6045.0,23.1,23.4,0.5,0.6,0.921,-0.079,0.009,816,4780,0.009,1264,27725,1872.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6050.0,18.3,18.7,0.75,0.8,0.89,-0.11,0.013,2893,15579,0.013,2497,47210,7006.999999999999,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6055.0,13.7,14.0,1.1,1.15,0.835,-0.164,0.019,1011,16079,0.019,494,32816,2859.5,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6060.0,9.4,9.7,1.8,1.85,0.745,-0.256,0.027,1116,34507,0.027,1142,44691,6096.599999999999,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6065.0,5.7,5.9,3.0,3.1,0.601,-0.397,0.035,1328,40059,0.035,364,33241,5922.000000000001,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6070.0,2.95,3.1,5.2,5.3,0.416,-0.586,0.039,1273,65084,0.039,467,22606,6786.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6075.0,1.25,1.35,8.5,8.8,0.229,-0.771,0.032,1566,66440,0.032,374,5910,6208.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6080.0,0.55,0.6,12.7,13.0,0.116,-0.884,0.019,1232,70396,0.019,530,4380,3347.7999999999997,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6085.0,0.25,0.3,17.4,17.7,0.059,-0.941,0.011,1715,41916,0.011,485,1202,2420.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6090.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.006,1230,40900,0.006,546,814,1065.6,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6095.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,2559,24506,0.003,378,719,881.1,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6100.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.003,4660,34857,0.002,800,4300,1558.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,14743,0.001,214,799,199.9,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,8854,0.001,124,751,129.3,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7039,0.001,476,277,244.4,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5583,0.001,117,85,246.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54286.8]
["2025-02-10T14:43:01.000000000",6067.9,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5370,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5970.0,97.9,98.5,0.0,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5975.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5980.0,88.0,88.5,0.05,0.1,0.993,-0.006,0.001,178,343,0.001,1625,16152,180.3,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5985.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5990.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,5995.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10907,137.6,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6000.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30430,550.6,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6005.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6010.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26110,186.6,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6015.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19136,280.6,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6020.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27856,504.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6025.0,43.2,43.5,0.2,0.25,0.973,-0.027,0.003,812,1288,0.003,1984,21416,838.8,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6030.0,38.2,38.6,0.25,0.3,0.966,-0.034,0.004,949,1746,0.004,2107,27625,1222.4,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6035.0,33.3,33.7,0.3,0.35,0.958,-0.042,0.005,617,1453,0.005,2680,24316,1648.5,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6040.0,28.4,28.7,0.35,0.4,0.943,-0.056,0.006,1163,3316,0.006,971,40251,1280.4,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6045.0,23.5,23.9,0.5,0.55,0.921,-0.079,0.009,816,4780,0.009,1264,27731,1872.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6050.0,18.7,19.0,0.7,0.75,0.89,-0.11,0.013,2893,15579,0.013,2497,47228,7006.999999999999,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6055.0,14.0,14.4,1.0,1.1,0.835,-0.164,0.019,1011,16081,0.019,494,32865,2859.5,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6060.0,9.7,10.0,1.65,1.7,0.745,-0.256,0.027,1116,34520,0.027,1142,44779,6096.599999999999,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6065.0,5.9,6.1,2.8,2.9,0.601,-0.397,0.035,1328,40072,0.035,364,33528,5922.000000000001,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6070.0,3.1,3.2,4.9,5.0,0.416,-0.586,0.039,1273,65183,0.039,467,22659,6786.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6075.0,1.35,1.4,8.0,8.3,0.229,-0.771,0.032,1566,66599,0.032,374,5948,6208.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6080.0,0.55,0.6,12.3,12.6,0.116,-0.884,0.019,1232,70543,0.019,530,4405,3347.7999999999997,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6085.0,0.25,0.3,16.9,17.3,0.059,-0.941,0.011,1715,41923,0.011,485,1222,2420.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6090.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,1230,40900,0.006,546,814,1065.6,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6095.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,2559,24511,0.003,378,719,881.1,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6100.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.003,4660,34863,0.002,800,4301,1558.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1785,14771,0.001,214,799,199.9,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,8854,0.001,124,751,129.3,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2343,5583,0.001,117,85,246.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54286.8]
["2025-02-10T14:43:12.000000000",6068.23,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54286.8]
["2025-02-10T14:43:23.000000000",6068.03,5945.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5955.0,112.9,113.3,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5960.0,107.9,108.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5965.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5377,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5970.0,97.8,98.3,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6065,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5975.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5980.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5985.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5990.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,5995.0,72.9,73.4,0.05,0.1,0.992,-0.007,0.001,218,190,0.001,1158,10907,137.6,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6000.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30430,550.6,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6005.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6010.0,57.9,58.4,0.1,0.15,0.986,-0.013,0.001,400,795,0.001,1466,26110,186.6,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6015.0,53.0,53.4,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19149,280.6,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6020.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27856,504.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6025.0,43.1,43.4,0.2,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21426,838.8,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6030.0,38.1,38.5,0.25,0.3,0.967,-0.033,0.004,949,1746,0.004,2107,27628,1222.4,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6035.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,617,1453,0.005,2680,24319,1648.5,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6040.0,28.3,28.6,0.35,0.4,0.948,-0.052,0.006,1163,3316,0.006,971,40253,1280.4,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6045.0,23.4,23.7,0.5,0.55,0.926,-0.074,0.009,816,4780,0.009,1264,27732,1872.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6050.0,18.6,18.9,0.7,0.75,0.895,-0.105,0.013,2893,15579,0.013,2497,47256,7006.999999999999,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6055.0,13.9,14.2,1.0,1.1,0.843,-0.157,0.018,1011,16082,0.018,494,32878,2709.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6060.0,9.6,9.9,1.65,1.75,0.754,-0.246,0.027,1116,34520,0.027,1142,44854,6096.599999999999,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6065.0,5.9,6.0,2.85,2.95,0.614,-0.386,0.036,1328,40076,0.036,364,33565,6091.2,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6070.0,3.0,3.1,5.0,5.1,0.424,-0.576,0.04,1273,65227,0.04,467,22695,6959.999999999999,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6075.0,1.3,1.35,8.2,8.4,0.236,-0.764,0.032,1566,66728,0.032,374,5973,6208.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6080.0,0.55,0.6,12.4,12.7,0.117,-0.883,0.02,1232,70583,0.02,530,4407,3524.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6085.0,0.25,0.3,17.1,17.4,0.059,-0.941,0.011,1715,41936,0.011,485,1222,2420.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6090.0,0.1,0.15,21.9,22.3,0.028,-0.972,0.006,1230,40907,0.006,546,814,1065.6,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6095.0,0.05,0.1,26.8,27.3,0.017,-0.983,0.003,2559,24512,0.003,378,719,881.1,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6100.0,0.05,0.1,31.8,32.2,0.015,-0.985,0.003,4660,34869,0.003,800,4301,1638.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,14781,0.001,214,799,199.9,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6115.0,0.0,0.05,46.7,47.2,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5583,0.001,117,85,246.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54735.7]
["2025-02-10T14:43:23.000000000",6068.03,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54735.7]
["2025-02-10T14:43:34.000000000",6068.41,5945.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5950.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6513,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5955.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5960.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5965.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5377,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5970.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5980.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5985.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5990.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,5995.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6000.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30430,550.6,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6005.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6010.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26110,186.6,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6015.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19149,280.6,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6020.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27857,504.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6025.0,43.7,44.0,0.2,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21426,838.8,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6030.0,38.7,39.1,0.2,0.25,0.967,-0.033,0.004,949,1746,0.004,2107,27641,1222.4,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6035.0,33.8,34.1,0.25,0.35,0.959,-0.041,0.005,617,1453,0.005,2680,24324,1648.5,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6040.0,28.9,29.2,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40255,1280.4,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6045.0,24.0,24.3,0.45,0.5,0.932,-0.068,0.008,816,4782,0.008,1264,27735,1664.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6050.0,19.2,19.5,0.65,0.7,0.901,-0.099,0.012,2893,15592,0.012,2497,47280,6468.000000000001,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6055.0,14.5,14.8,0.95,1.0,0.853,-0.147,0.018,1011,16084,0.018,494,32889,2709.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6060.0,10.1,10.3,1.55,1.6,0.767,-0.233,0.026,1116,34526,0.026,1142,44938,5870.8,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6065.0,6.2,6.4,2.65,2.7,0.629,-0.371,0.036,1328,40174,0.036,364,33601,6091.2,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6070.0,3.2,3.4,4.6,4.7,0.439,-0.561,0.038,1273,65381,0.038,467,22719,6612.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6075.0,1.4,1.5,7.7,7.9,0.25,-0.75,0.033,1566,66771,0.033,374,5978,6402.000000000001,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6080.0,0.6,0.65,11.8,12.1,0.125,-0.875,0.02,1232,70606,0.02,530,4407,3524.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6085.0,0.25,0.3,16.5,16.8,0.06,-0.94,0.011,1715,41936,0.011,485,1233,2420.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6090.0,0.1,0.15,21.3,21.7,0.029,-0.971,0.006,1230,40908,0.006,546,814,1065.6,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6095.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2559,24512,0.003,378,719,881.1,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6100.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4660,34869,0.003,800,4301,1638.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6105.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1785,14787,0.001,214,799,199.9,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,8854,0.001,124,751,129.3,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53608.90000000001]
["2025-02-10T14:43:34.000000000",6068.41,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53608.90000000001]
["2025-02-10T14:43:45.000000000",6068.38,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5950.0,118.3,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5965.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5379,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5970.0,98.3,98.8,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6065,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5975.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5980.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5985.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5990.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,5995.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6000.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30430,550.6,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6005.0,63.4,63.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6010.0,58.4,58.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26110,186.6,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6015.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19149,280.6,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6020.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27862,504.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6025.0,43.5,43.8,0.2,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21426,838.8,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6030.0,38.6,38.9,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27641,916.8,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6035.0,33.6,33.9,0.3,0.35,0.959,-0.041,0.005,617,1453,0.005,2680,24334,1648.5,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6040.0,28.7,29.0,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40256,1280.4,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6045.0,23.8,24.1,0.45,0.55,0.929,-0.071,0.008,816,4782,0.008,1264,27741,1664.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6050.0,19.0,19.3,0.65,0.7,0.9,-0.1,0.012,2893,15592,0.012,2497,47282,6468.000000000001,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6055.0,14.3,14.6,1.0,1.05,0.848,-0.152,0.018,1011,16084,0.018,494,32912,2709.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6060.0,9.9,10.2,1.55,1.65,0.763,-0.237,0.026,1116,34528,0.026,1142,44997,5870.8,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6065.0,6.1,6.2,2.7,2.75,0.626,-0.374,0.036,1328,40194,0.036,364,33632,6091.2,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6070.0,3.2,3.3,4.7,4.9,0.435,-0.565,0.039,1273,65451,0.039,467,22739,6786.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6075.0,1.4,1.45,7.8,8.1,0.247,-0.753,0.033,1566,66794,0.033,374,5980,6402.000000000001,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6080.0,0.6,0.65,12.0,12.3,0.125,-0.875,0.02,1232,70623,0.02,530,4407,3524.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6085.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,1715,41984,0.011,485,1233,2420.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6090.0,0.1,0.15,21.5,21.8,0.029,-0.971,0.006,1230,40909,0.006,546,817,1065.6,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6095.0,0.05,0.1,26.4,26.8,0.017,-0.983,0.003,2559,24522,0.003,378,719,881.1,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6100.0,0.05,0.1,31.4,31.8,0.015,-0.985,0.003,4660,34869,0.003,800,4301,1638.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6105.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1785,14788,0.001,214,799,199.9,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6115.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6125.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53477.3]
["2025-02-10T14:43:45.000000000",6068.38,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5383,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5970.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6065,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5975.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5980.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5985.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5990.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,5995.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30430,550.6,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6005.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6010.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26111,186.6,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6015.0,53.3,53.8,0.1,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19150,280.6,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6020.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27862,504.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6025.0,43.5,43.8,0.2,0.25,0.974,-0.026,0.003,812,1288,0.003,1984,21426,838.8,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6030.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27646,916.8,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6035.0,33.6,33.9,0.3,0.35,0.959,-0.041,0.005,617,1454,0.005,2680,24336,1648.5,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6040.0,28.7,29.0,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40267,1280.4,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6045.0,23.8,24.1,0.45,0.55,0.929,-0.071,0.008,816,4782,0.008,1264,27745,1664.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6050.0,18.9,19.2,0.65,0.7,0.9,-0.1,0.012,2893,15594,0.012,2497,47293,6468.000000000001,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6055.0,14.3,14.6,0.95,1.05,0.848,-0.152,0.018,1011,16104,0.018,494,32922,2709.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6060.0,9.9,10.2,1.6,1.65,0.763,-0.237,0.026,1116,34530,0.026,1142,45012,5870.8,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6065.0,6.0,6.2,2.7,2.75,0.626,-0.374,0.036,1328,40215,0.036,364,33681,6091.2,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6070.0,3.1,3.2,4.7,4.9,0.435,-0.565,0.039,1273,65775,0.039,467,22761,6786.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6075.0,1.35,1.4,7.9,8.1,0.247,-0.753,0.033,1566,66863,0.033,374,5980,6402.000000000001,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6080.0,0.6,0.65,12.0,12.3,0.125,-0.875,0.02,1232,71088,0.02,530,4407,3524.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6085.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,1715,42020,0.011,485,1233,2420.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6090.0,0.1,0.15,21.6,21.9,0.029,-0.971,0.006,1230,40912,0.006,546,817,1065.6,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6095.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2559,24527,0.003,378,719,881.1,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6100.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4660,34874,0.003,800,4301,1638.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6105.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1785,14788,0.001,214,799,199.9,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6115.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6120.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53477.3]
["2025-02-10T14:43:56.000000000",6068.31,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53477.3]
["2025-02-10T14:44:07.000000000",6068.57,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5390,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5970.0,98.3,98.9,0.0,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6065,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5980.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5985.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5990.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,5995.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6000.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30431,550.6,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6005.0,63.4,64.0,0.05,0.15,0.987,-0.013,0.001,176,577,0.001,961,14871,113.7,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6010.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26111,186.6,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6015.0,53.5,54.0,0.1,0.15,0.983,-0.017,0.002,251,208,0.002,1152,19160,280.6,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6020.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27862,504.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6025.0,43.5,43.9,0.15,0.2,0.974,-0.026,0.003,812,1288,0.003,1984,21438,838.8,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6030.0,38.6,38.9,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27647,916.8,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6035.0,33.6,34.0,0.25,0.3,0.959,-0.041,0.005,617,1454,0.005,2680,24342,1648.5,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6040.0,28.7,29.1,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40268,1280.4,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6045.0,23.8,24.2,0.45,0.5,0.932,-0.068,0.008,816,4782,0.008,1264,27746,1664.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6050.0,19.0,19.4,0.6,0.65,0.9,-0.1,0.012,2893,15596,0.012,2497,47404,6468.000000000001,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6055.0,14.3,14.7,0.9,0.95,0.852,-0.148,0.018,1011,16110,0.018,494,33011,2709.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6060.0,9.9,10.2,1.5,1.55,0.763,-0.237,0.026,1116,34546,0.026,1142,45078,5870.8,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6065.0,6.1,6.3,2.6,2.7,0.625,-0.375,0.036,1328,40233,0.036,364,33732,6091.2,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6070.0,3.2,3.3,4.6,4.7,0.434,-0.566,0.04,1273,65813,0.04,467,22812,6959.999999999999,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6075.0,1.4,1.45,7.7,8.0,0.245,-0.755,0.033,1566,66879,0.033,374,5984,6402.000000000001,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6080.0,0.6,0.65,11.9,12.2,0.122,-0.878,0.02,1232,71118,0.02,530,4408,3524.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6085.0,0.25,0.3,16.5,16.9,0.06,-0.94,0.011,1715,42044,0.011,485,1233,2420.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6090.0,0.1,0.15,21.4,21.8,0.029,-0.971,0.006,1230,40922,0.006,546,817,1065.6,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6095.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,2559,24527,0.003,378,719,881.1,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6100.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4660,34875,0.003,800,4301,1638.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6105.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1785,14824,0.001,214,799,199.9,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6115.0,0.0,0.05,46.2,46.7,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53651.3]
["2025-02-10T14:44:07.000000000",6068.57,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53651.3]
["2025-02-10T14:44:18.000000000",6068.42,5945.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5950.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5955.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5960.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5965.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5395,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5970.0,98.4,98.9,0.05,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6065,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5975.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5980.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5985.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5990.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,5995.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6000.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30438,550.6,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6005.0,63.5,64.0,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14872,113.7,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6010.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26111,186.6,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6015.0,53.5,54.0,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19162,140.3,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6020.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27862,504.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6025.0,43.7,44.0,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21447,838.8,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6030.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27647,916.8,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6035.0,33.8,34.1,0.25,0.3,0.963,-0.037,0.004,617,1454,0.004,2680,24344,1318.8,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6040.0,28.8,29.2,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40272,1280.4,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6045.0,23.9,24.3,0.45,0.5,0.932,-0.068,0.008,816,4782,0.008,1264,27753,1664.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6050.0,19.1,19.5,0.6,0.65,0.903,-0.097,0.012,2893,15596,0.012,2497,47408,6468.000000000001,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6055.0,14.4,14.7,0.9,0.95,0.853,-0.147,0.018,1011,16110,0.018,494,33015,2709.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6060.0,10.0,10.3,1.5,1.55,0.77,-0.23,0.026,1116,34546,0.026,1142,45092,5870.8,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6065.0,6.1,6.3,2.55,2.65,0.632,-0.368,0.036,1328,40236,0.036,364,33765,6091.2,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6070.0,3.2,3.3,4.5,4.7,0.441,-0.559,0.041,1273,65867,0.041,467,22816,7134.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6075.0,1.4,1.45,7.7,7.9,0.25,-0.75,0.033,1566,66927,0.033,374,5984,6402.000000000001,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6080.0,0.6,0.65,11.8,12.1,0.126,-0.874,0.021,1232,71145,0.021,530,4409,3700.2,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6085.0,0.25,0.3,16.5,16.8,0.06,-0.94,0.011,1715,42046,0.011,485,1233,2420.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6090.0,0.1,0.15,21.3,21.7,0.029,-0.971,0.006,1230,40922,0.006,546,817,1065.6,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6095.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2559,24531,0.003,378,719,881.1,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6100.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,4660,34881,0.003,800,4301,1638.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6105.0,0.0,0.05,36.2,36.7,0.005,-0.994,0.001,1785,14837,0.001,214,799,199.9,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1169,8854,0.001,124,751,129.3,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53531.5]
["2025-02-10T14:44:18.000000000",6068.42,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53531.5]
["2025-02-10T14:44:30.000000000",6068.3,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5396,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5970.0,98.2,98.7,0.05,0.1,0.996,-0.004,0.0,84,247,0.0,1102,6065,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5975.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5980.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5985.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5990.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,5995.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6000.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30439,550.6,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6005.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14872,113.7,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6010.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26114,186.6,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6015.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19162,140.3,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6020.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27863,504.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6025.0,43.5,43.8,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21448,838.8,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6030.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27654,916.8,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6035.0,33.6,33.9,0.25,0.3,0.963,-0.037,0.004,617,1454,0.004,2680,24351,1318.8,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6040.0,28.7,29.0,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40273,1280.4,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6045.0,23.7,24.1,0.45,0.5,0.932,-0.068,0.008,816,4782,0.008,1264,27759,1664.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6050.0,18.9,19.2,0.65,0.7,0.903,-0.1,0.012,2893,15596,0.012,2497,47416,6468.000000000001,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6055.0,14.3,14.5,0.95,1.0,0.853,-0.147,0.018,1011,16110,0.018,494,33018,2709.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6060.0,9.8,10.0,1.5,1.6,0.77,-0.23,0.026,1116,34546,0.026,1142,45133,5870.8,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6065.0,6.0,6.2,2.65,2.7,0.632,-0.374,0.036,1328,40236,0.037,364,33787,6127.599999999999,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6070.0,3.1,3.2,4.7,4.8,0.441,-0.559,0.041,1273,65881,0.041,467,22842,7134.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6075.0,1.35,1.4,7.8,8.1,0.25,-0.757,0.033,1566,67083,0.033,374,5987,6402.000000000001,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6080.0,0.6,0.65,12.0,12.3,0.126,-0.874,0.021,1232,71208,0.021,530,4412,3700.2,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6085.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,1715,42057,0.011,485,1235,2420.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6090.0,0.1,0.15,21.6,21.9,0.029,-0.971,0.006,1230,40929,0.006,546,817,1065.6,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6095.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2559,24533,0.003,378,719,881.1,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6100.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4660,34882,0.003,800,4301,1638.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6105.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1785,14839,0.001,214,799,199.9,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6115.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1169,8854,0.001,124,751,129.3,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53567.9]
["2025-02-10T14:44:30.000000000",6068.3,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53567.9]
["2025-02-10T14:44:41.000000000",6068.12,5945.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5965.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5400,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5970.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5975.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5980.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5985.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5990.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,5995.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6000.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30439,550.6,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6005.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14872,113.7,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6010.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26114,186.6,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6015.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19170,140.3,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6020.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,975,585,0.002,1545,27863,504.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6025.0,43.5,43.9,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21451,838.8,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6030.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27654,916.8,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6035.0,33.6,34.0,0.25,0.3,0.963,-0.037,0.004,617,1454,0.004,2680,24352,1318.8,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6040.0,28.7,29.1,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40283,1280.4,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6045.0,23.8,24.2,0.45,0.5,0.931,-0.068,0.008,816,4782,0.008,1264,27760,1664.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6050.0,19.0,19.3,0.6,0.7,0.9,-0.1,0.012,2893,15601,0.012,2497,47421,6468.000000000001,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6055.0,14.3,14.5,0.95,1.0,0.852,-0.148,0.018,1011,16110,0.018,494,33047,2709.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6060.0,9.9,10.2,1.55,1.6,0.766,-0.234,0.027,1116,34547,0.027,1142,45139,6096.599999999999,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6065.0,6.1,6.3,2.65,2.7,0.625,-0.374,0.036,1328,40238,0.037,364,33819,6127.599999999999,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6070.0,3.1,3.3,4.6,4.8,0.433,-0.567,0.04,1273,65914,0.04,467,22894,6959.999999999999,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6075.0,1.35,1.45,7.8,8.1,0.243,-0.757,0.033,1566,67104,0.033,374,5989,6402.000000000001,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6080.0,0.6,0.65,11.9,12.3,0.124,-0.875,0.02,1232,71233,0.02,530,4412,3524.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6085.0,0.25,0.3,16.6,17.0,0.06,-0.94,0.011,1715,42066,0.011,485,1235,2420.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6090.0,0.1,0.15,21.5,21.9,0.029,-0.971,0.006,1230,40931,0.006,546,817,1065.6,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6095.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,2559,24537,0.003,378,719,881.1,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6100.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4660,34883,0.003,800,4301,1638.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1785,14850,0.001,214,799,199.9,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6115.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53443.5]
["2025-02-10T14:44:41.000000000",6068.12,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53443.5]
["2025-02-10T14:44:52.000000000",6068.28,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5950.0,118.3,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5965.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5408,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5970.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5975.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5980.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5985.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5990.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,5995.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6000.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30439,550.6,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6005.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14872,113.7,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6010.0,58.4,58.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26114,186.6,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6015.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19180,140.3,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6020.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,975,635,0.002,1545,27863,504.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6025.0,43.5,43.8,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21451,838.8,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6030.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27655,916.8,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6035.0,33.6,33.9,0.25,0.3,0.963,-0.037,0.004,617,1454,0.004,2680,24352,1318.8,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6040.0,28.7,29.0,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40295,1280.4,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6045.0,23.8,24.1,0.45,0.5,0.931,-0.069,0.008,816,4782,0.008,1264,27765,1664.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6050.0,19.0,19.3,0.6,0.7,0.902,-0.097,0.012,2893,15601,0.012,2497,47423,6468.000000000001,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6055.0,14.3,14.6,0.95,1.0,0.854,-0.146,0.018,1011,16111,0.018,494,33051,2709.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6060.0,9.9,10.2,1.55,1.6,0.769,-0.233,0.027,1116,34548,0.027,1142,45200,6096.599999999999,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6065.0,6.0,6.2,2.65,2.7,0.626,-0.374,0.037,1328,40252,0.037,364,33867,6260.4,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6070.0,3.1,3.2,4.7,4.8,0.433,-0.567,0.039,1273,66014,0.039,467,22901,6786.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6075.0,1.35,1.4,7.8,8.1,0.246,-0.754,0.032,1566,67137,0.032,374,5990,6208.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6080.0,0.55,0.65,12.0,12.3,0.124,-0.876,0.02,1232,71281,0.02,530,4413,3524.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6085.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,1715,42068,0.011,485,1235,2420.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6090.0,0.1,0.15,21.5,21.9,0.029,-0.971,0.006,1230,40933,0.006,546,817,1065.6,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6095.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2559,24540,0.003,378,719,881.1,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6100.0,0.05,0.1,31.4,31.8,0.015,-0.985,0.003,4660,34887,0.003,800,4301,1638.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6105.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1785,14861,0.001,214,799,199.9,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,16820,0.001,143,123,265.5,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6115.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6125.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6135.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6145.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53208.3]
["2025-02-10T14:44:52.000000000",6068.28,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53208.3]
["2025-02-10T14:45:03.000000000",6068.15,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2197,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5414,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5970.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5975.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5980.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16152,180.3,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5985.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5990.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,5995.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10907,137.6,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6000.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30444,550.6,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6005.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14875,113.7,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6010.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26114,186.6,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6015.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,251,208,0.001,1152,19183,140.3,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6020.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,975,635,0.002,1545,27863,504.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6025.0,43.4,43.9,0.15,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21453,838.8,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6030.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,949,1746,0.003,2107,27659,916.8,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6035.0,33.5,33.8,0.25,0.35,0.963,-0.037,0.004,617,1456,0.004,2680,24353,1318.8,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6040.0,28.6,28.9,0.35,0.4,0.949,-0.051,0.006,1163,3317,0.006,971,40310,1280.4,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6045.0,23.7,24.0,0.45,0.5,0.932,-0.068,0.008,816,4782,0.008,1264,27767,1664.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6050.0,18.9,19.2,0.65,0.7,0.903,-0.097,0.012,2893,15602,0.012,2497,47431,6468.000000000001,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6055.0,14.2,14.5,0.95,1.0,0.852,-0.148,0.018,1011,16123,0.018,494,33066,2709.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6060.0,9.8,10.1,1.55,1.6,0.766,-0.234,0.027,1116,34561,0.027,1142,45218,6096.599999999999,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6065.0,6.0,6.2,2.65,2.75,0.626,-0.374,0.036,1328,40258,0.036,364,33897,6091.2,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6070.0,3.1,3.2,4.7,4.8,0.433,-0.567,0.04,1273,66063,0.04,467,22945,6959.999999999999,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6075.0,1.35,1.4,7.9,8.1,0.243,-0.757,0.033,1566,67169,0.033,374,5991,6402.000000000001,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6080.0,0.55,0.65,12.1,12.4,0.122,-0.878,0.02,1232,71290,0.02,530,4417,3524.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6085.0,0.25,0.3,16.8,17.0,0.06,-0.94,0.011,1715,42073,0.011,485,1235,2420.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6090.0,0.1,0.15,21.6,21.9,0.029,-0.971,0.006,1230,40936,0.006,546,817,1065.6,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6095.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2559,24551,0.003,378,719,881.1,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6100.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,4660,34898,0.003,800,4301,1638.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6105.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1785,14877,0.001,214,799,199.9,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,16822,0.001,143,123,265.5,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6115.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,1169,8854,0.001,124,751,129.3,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1968,7075,0.001,476,277,244.4,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2343,5584,0.001,117,85,246.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,6447,4840,0.0,424,268,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6417,0.0,82,57,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53407.1]
["2025-02-10T14:45:03.000000000",6068.15,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5950.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5955.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6100,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5441,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5970.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5975.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6785,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5980.0,87.4,87.9,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16158,180.3,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5985.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8610,93.2,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5990.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,5995.0,72.4,72.9,0.05,0.1,0.993,-0.007,0.001,218,190,0.001,1158,10910,137.6,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6000.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30461,550.6,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6005.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14885,113.7,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6010.0,57.4,58.0,0.1,0.15,0.987,-0.013,0.001,400,795,0.001,1466,26125,186.6,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6015.0,52.5,53.0,0.1,0.2,0.986,-0.014,0.001,251,208,0.001,1152,19223,140.3,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6020.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,975,636,0.002,1545,27873,504.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6025.0,42.5,43.0,0.2,0.25,0.976,-0.024,0.003,812,1288,0.003,1984,21481,838.8,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6030.0,37.7,38.0,0.25,0.3,0.971,-0.029,0.003,949,1746,0.003,2107,27688,916.8,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6035.0,32.8,33.1,0.3,0.35,0.963,-0.037,0.004,617,1456,0.004,2680,24357,1318.8,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6040.0,27.8,28.2,0.35,0.45,0.949,-0.051,0.006,1163,3317,0.006,971,40337,1280.4,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6045.0,23.0,23.3,0.5,0.55,0.932,-0.068,0.008,816,4782,0.008,1264,27777,1664.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6050.0,18.2,18.5,0.7,0.75,0.903,-0.097,0.012,2893,15610,0.012,2497,47486,6468.000000000001,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6055.0,13.5,13.8,1.05,1.1,0.852,-0.148,0.018,1011,16131,0.018,494,33100,2709.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6060.0,9.2,9.5,1.7,1.75,0.766,-0.234,0.027,1116,34572,0.027,1142,45343,6096.599999999999,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6065.0,5.5,5.7,2.9,3.0,0.626,-0.374,0.036,1328,40323,0.036,364,33972,6091.2,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6070.0,2.8,2.85,5.1,5.3,0.433,-0.567,0.04,1273,66233,0.04,467,23065,6959.999999999999,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6075.0,1.15,1.2,8.4,8.7,0.243,-0.757,0.033,1566,67358,0.033,374,6012,6402.000000000001,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6080.0,0.5,0.55,12.8,13.1,0.122,-0.878,0.02,1232,71470,0.02,530,4419,3524.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6085.0,0.2,0.25,17.5,17.8,0.06,-0.94,0.011,1715,42126,0.011,485,1240,2420.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6090.0,0.1,0.15,22.4,22.7,0.029,-0.971,0.006,1230,40960,0.006,546,817,1065.6,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6095.0,0.05,0.1,27.3,27.8,0.017,-0.983,0.003,2559,24569,0.003,378,724,881.1,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6100.0,0.05,0.1,32.2,32.7,0.015,-0.985,0.003,4660,34911,0.003,800,4301,1638.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6105.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1785,14959,0.001,214,799,199.9,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2512,16839,0.001,143,123,265.5,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6115.0,0.0,0.05,47.2,47.7,0.004,-0.995,0.001,1169,8856,0.001,124,751,129.3,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1968,7107,0.001,476,277,244.4,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6125.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2343,5593,0.001,117,85,246.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1907,0.0,212,15,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6145.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6155.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6160.0,0.0,0.05,87.8,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6170.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6175.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6180.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53407.1]
["2025-02-10T14:45:14.000000000",6067.7,6190.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53407.1]
["2025-02-10T14:45:25.000000000",6067.21,5945.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6101,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5965.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5451,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5970.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6065,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5975.0,91.8,92.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6786,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5980.0,86.8,87.2,0.05,0.1,0.993,-0.006,0.001,178,343,0.001,1625,16158,180.3,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5985.0,81.8,82.2,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5990.0,76.8,77.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,5995.0,71.8,72.2,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10911,137.6,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6000.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30482,550.6,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6005.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14885,113.7,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6010.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26125,186.6,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6015.0,51.9,52.3,0.15,0.2,0.983,-0.017,0.002,251,208,0.002,1152,19232,280.6,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6020.0,46.9,47.3,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27873,504.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6025.0,41.9,42.4,0.2,0.25,0.973,-0.027,0.003,812,1288,0.003,1984,21485,838.8,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6030.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,949,1746,0.004,2107,27697,1222.4,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6035.0,32.1,32.5,0.3,0.35,0.958,-0.042,0.005,617,1456,0.005,2680,24361,1648.5,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6040.0,27.2,27.5,0.4,0.45,0.945,-0.055,0.006,1163,3325,0.006,971,40348,1280.4,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6045.0,22.3,22.7,0.55,0.6,0.925,-0.074,0.009,816,4782,0.009,1264,27788,1872.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6050.0,17.6,17.9,0.75,0.8,0.893,-0.107,0.013,2893,15615,0.013,2497,47711,7006.999999999999,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6055.0,13.0,13.3,1.15,1.2,0.84,-0.16,0.019,1011,16133,0.019,494,33130,2859.5,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6060.0,8.7,9.0,1.9,1.95,0.748,-0.254,0.028,1116,34585,0.028,1142,45453,6322.400000000001,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6065.0,5.2,5.3,3.2,3.3,0.598,-0.401,0.037,1328,40334,0.037,364,34070,6260.4,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6070.0,2.55,2.65,5.6,5.7,0.404,-0.597,0.04,1273,66363,0.04,467,23138,6959.999999999999,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6075.0,1.05,1.15,9.0,9.3,0.22,-0.78,0.031,1566,67467,0.031,374,6026,6014.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6080.0,0.45,0.5,13.4,13.7,0.109,-0.891,0.019,1232,71547,0.019,530,4424,3347.7999999999997,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6085.0,0.2,0.25,18.1,18.5,0.051,-0.949,0.01,1715,42155,0.01,485,1240,2200.0000000000005,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6090.0,0.1,0.15,23.0,23.4,0.028,-0.972,0.005,1230,40966,0.005,546,817,888.0000000000001,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6095.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,2559,24570,0.003,378,724,881.1,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6100.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,4660,34921,0.002,800,4303,1092.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6105.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1785,14991,0.001,214,799,199.9,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6110.0,0.0,0.05,42.9,43.3,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2343,5593,0.001,117,85,246.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,632,0.0,207,17,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,187,0.0,57,26,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6165.0,0.0,0.05,94.1,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6170.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6175.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6180.0,0.0,0.05,107.8,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53967.4]
["2025-02-10T14:45:25.000000000",6067.21,6190.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53967.4]
["2025-02-10T14:45:36.000000000",6066.7,5945.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5950.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5960.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6101,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5965.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5458,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5970.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6070,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5975.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6786,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5980.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16158,180.3,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5985.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5990.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,5995.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10912,137.6,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6000.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30484,550.6,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6005.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14896,113.7,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6010.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26145,186.6,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6015.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19235,280.6,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6020.0,46.4,46.9,0.2,0.25,0.979,-0.021,0.002,975,686,0.002,1545,27904,504.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6025.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,812,1288,0.003,1984,21502,838.8,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6030.0,36.6,36.9,0.25,0.3,0.966,-0.034,0.004,949,1746,0.004,2107,27699,1222.4,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6035.0,31.6,31.9,0.3,0.4,0.957,-0.043,0.005,617,1456,0.005,2680,24367,1648.5,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6040.0,26.7,27.0,0.4,0.45,0.942,-0.058,0.007,1163,3325,0.007,971,40363,1493.8,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6045.0,21.9,22.2,0.55,0.6,0.919,-0.08,0.009,816,4782,0.009,1264,27799,1872.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6050.0,17.1,17.4,0.8,0.85,0.883,-0.117,0.014,2893,15616,0.014,2497,47747,7546.000000000001,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6055.0,12.5,12.8,1.2,1.25,0.824,-0.176,0.02,1011,16139,0.02,494,33178,3010.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6060.0,8.3,8.6,2.0,2.05,0.723,-0.277,0.028,1116,34595,0.028,1142,45788,6322.400000000001,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6065.0,4.8,5.0,3.4,3.5,0.572,-0.427,0.036,1328,40391,0.036,364,34290,6091.2,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6070.0,2.35,2.4,5.9,6.0,0.376,-0.625,0.04,1273,66602,0.04,467,23257,6959.999999999999,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6075.0,0.95,1.0,9.4,9.7,0.201,-0.801,0.029,1566,67617,0.029,374,6042,5626.000000000001,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6080.0,0.4,0.45,13.9,14.2,0.099,-0.901,0.017,1232,71992,0.017,530,4428,2995.4,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6085.0,0.2,0.25,18.6,18.9,0.05,-0.95,0.009,1715,42274,0.009,485,1241,1980.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6090.0,0.1,0.15,23.5,23.9,0.027,-0.973,0.005,1230,40982,0.005,546,820,888.0000000000001,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6095.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,2559,24602,0.003,378,724,881.1,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6100.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,4660,34921,0.002,800,4303,1092.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6105.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,1785,15020,0.001,214,799,199.9,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6120.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6125.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2343,5593,0.001,117,85,246.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6130.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6140.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6145.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6150.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6175.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53740.7]
["2025-02-10T14:45:36.000000000",6066.7,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53740.7]
["2025-02-10T14:45:47.000000000",6066.5,5945.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5950.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,141,11,0.0,1091,3230,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5960.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5965.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5460,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5970.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6070,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5975.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6786,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5980.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16159,180.3,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5985.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5990.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,5995.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10912,137.6,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6000.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30485,550.6,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6005.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14896,113.7,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6010.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26146,186.6,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6015.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19235,280.6,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6020.0,46.3,46.9,0.15,0.25,0.975,-0.025,0.002,975,686,0.002,1545,27908,504.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6025.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,812,1288,0.003,1984,21502,838.8,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6030.0,36.5,36.9,0.25,0.3,0.965,-0.035,0.004,949,1746,0.004,2107,27700,1222.4,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6035.0,31.6,32.0,0.3,0.35,0.952,-0.048,0.005,617,1456,0.005,2680,24368,1648.5,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6040.0,26.7,27.0,0.4,0.45,0.942,-0.058,0.007,1163,3325,0.007,971,40367,1493.8,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6045.0,21.8,22.2,0.55,0.6,0.918,-0.082,0.01,816,4782,0.01,1264,27816,2080.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6050.0,17.1,17.3,0.8,0.85,0.881,-0.119,0.014,2893,15620,0.014,2497,47810,7546.000000000001,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6055.0,12.5,12.8,1.2,1.25,0.818,-0.182,0.021,1011,16139,0.021,494,33204,3160.5000000000005,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6060.0,8.3,8.6,2.0,2.05,0.715,-0.285,0.03,1116,34597,0.03,1142,45932,6773.999999999999,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6065.0,4.8,5.0,3.4,3.5,0.557,-0.443,0.038,1328,40500,0.038,364,34388,6429.599999999999,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6070.0,2.35,2.4,5.8,6.0,0.358,-0.642,0.039,1273,66770,0.039,467,23366,6786.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6075.0,0.95,1.0,9.4,9.7,0.189,-0.811,0.028,1566,67695,0.028,374,6043,5432.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6080.0,0.4,0.45,13.8,14.2,0.091,-0.909,0.016,1232,72031,0.016,530,4454,2819.2,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6085.0,0.2,0.25,18.6,19.0,0.049,-0.951,0.009,1715,42325,0.009,485,1242,1980.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6090.0,0.1,0.15,23.5,23.9,0.027,-0.973,0.005,1230,41014,0.005,546,820,888.0000000000001,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6095.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,2559,24618,0.003,378,724,881.1,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6100.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,4660,34922,0.002,800,4303,1092.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1785,15041,0.001,214,799,199.9,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6175.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6180.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54345.0]
["2025-02-10T14:45:47.000000000",6066.5,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5945.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5950.0,116.4,116.8,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5955.0,111.4,111.8,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5960.0,106.4,106.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5965.0,101.4,101.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5460,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5970.0,96.4,96.8,0.05,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6070,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5975.0,91.4,91.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6786,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16159,180.3,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10912,137.6,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6000.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30485,550.6,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6005.0,61.5,61.9,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14896,113.7,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6010.0,56.5,56.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26197,186.6,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6015.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19235,280.6,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6020.0,46.5,47.0,0.15,0.25,0.975,-0.025,0.002,975,686,0.002,1545,27910,504.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6025.0,41.6,42.0,0.2,0.25,0.973,-0.027,0.003,812,1289,0.003,1984,21502,838.8,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6030.0,36.6,37.0,0.25,0.3,0.965,-0.035,0.004,949,1746,0.004,2107,27701,1222.4,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6035.0,31.7,32.0,0.3,0.4,0.952,-0.048,0.005,617,1456,0.005,2680,24368,1648.5,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6040.0,26.8,27.1,0.4,0.45,0.942,-0.058,0.007,1163,3328,0.007,971,40374,1493.8,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6045.0,21.9,22.3,0.55,0.6,0.918,-0.082,0.01,816,4783,0.01,1264,27845,2080.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6050.0,17.2,17.5,0.75,0.85,0.881,-0.119,0.014,2893,15625,0.014,2497,47817,7546.000000000001,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6055.0,12.6,12.9,1.15,1.25,0.818,-0.182,0.021,1011,16141,0.021,494,33244,3160.5000000000005,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6060.0,8.4,8.6,1.95,2.0,0.715,-0.285,0.03,1116,34630,0.03,1142,46061,6773.999999999999,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6065.0,4.8,5.0,3.3,3.5,0.557,-0.443,0.038,1328,40529,0.038,364,34478,6429.599999999999,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6070.0,2.35,2.45,5.8,6.0,0.358,-0.642,0.039,1273,66837,0.039,467,23430,6786.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6075.0,0.95,1.05,9.3,9.6,0.189,-0.811,0.028,1566,67787,0.028,374,6055,5432.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6080.0,0.4,0.45,13.8,14.1,0.091,-0.909,0.016,1232,72066,0.016,530,4456,2819.2,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6085.0,0.2,0.25,18.5,18.8,0.049,-0.951,0.009,1715,42358,0.009,485,1249,1980.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6090.0,0.1,0.15,23.4,23.7,0.027,-0.973,0.005,1230,41019,0.005,546,822,888.0000000000001,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6095.0,0.05,0.1,28.3,28.7,0.016,-0.984,0.003,2559,24621,0.003,378,724,881.1,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6100.0,0.05,0.1,33.3,33.7,0.014,-0.986,0.002,4660,34924,0.002,800,4303,1092.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6105.0,0.0,0.05,38.3,38.7,0.005,-0.995,0.001,1785,15065,0.001,214,800,199.9,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6110.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6175.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6180.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54345.0]
["2025-02-10T14:45:59.000000000",6066.43,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54345.0]
["2025-02-10T14:46:10.000000000",6066.97,5945.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5950.0,117.2,117.6,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5955.0,112.2,112.6,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5960.0,107.2,107.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5965.0,102.2,102.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5480,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5970.0,97.2,97.6,0.0,0.1,0.994,-0.006,0.0,84,247,0.0,1102,6070,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5975.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6786,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5980.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16159,180.3,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5985.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5990.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,5995.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10932,137.6,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6000.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30487,550.6,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6005.0,62.3,62.7,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14898,113.7,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6010.0,57.3,57.7,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6015.0,52.3,52.7,0.1,0.2,0.981,-0.019,0.002,251,208,0.002,1152,19235,280.6,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6020.0,47.3,47.8,0.15,0.2,0.979,-0.021,0.002,975,686,0.002,1545,27910,504.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6025.0,42.4,42.8,0.2,0.25,0.973,-0.027,0.003,812,1289,0.003,1984,21502,838.8,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6030.0,37.4,37.8,0.25,0.3,0.965,-0.035,0.004,949,1747,0.004,2107,27703,1222.4,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6035.0,32.5,32.8,0.3,0.35,0.957,-0.043,0.005,617,1457,0.005,2680,24368,1648.5,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6040.0,27.5,27.9,0.35,0.4,0.941,-0.059,0.007,1163,3330,0.007,971,40382,1493.8,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6045.0,22.7,23.0,0.5,0.55,0.918,-0.082,0.01,816,4783,0.01,1264,27865,2080.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6050.0,17.9,18.2,0.7,0.75,0.882,-0.118,0.014,2893,15641,0.014,2497,47843,7546.000000000001,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6055.0,13.2,13.5,1.0,1.1,0.821,-0.179,0.021,1011,16142,0.021,494,33292,3160.5000000000005,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6060.0,9.0,9.2,1.7,1.75,0.715,-0.285,0.031,1116,34636,0.031,1142,46112,6999.799999999999,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6065.0,5.2,5.4,2.95,3.0,0.553,-0.448,0.04,1328,40558,0.039,364,34620,6731.6,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6070.0,2.55,2.65,5.2,5.4,0.356,-0.643,0.037,1273,66921,0.037,467,23482,6438.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6075.0,1.05,1.1,8.6,8.9,0.187,-0.813,0.028,1566,67928,0.028,374,6060,5432.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6080.0,0.45,0.5,13.0,13.3,0.09,-0.91,0.016,1232,72124,0.016,530,4491,2819.2,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6085.0,0.2,0.25,17.7,18.1,0.048,-0.952,0.009,1715,42376,0.009,485,1249,1980.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6090.0,0.1,0.15,22.6,23.0,0.027,-0.973,0.005,1230,41026,0.005,546,823,888.0000000000001,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6095.0,0.05,0.1,27.5,27.9,0.016,-0.984,0.003,2559,24631,0.003,378,724,881.1,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6100.0,0.05,0.1,32.5,32.9,0.014,-0.986,0.002,4660,34924,0.002,800,4303,1092.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6105.0,0.0,0.05,37.5,37.9,0.005,-0.995,0.001,1785,15069,0.001,214,800,199.9,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6175.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6180.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54524.8]
["2025-02-10T14:46:10.000000000",6066.97,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54524.8]
["2025-02-10T14:46:21.000000000",6067.38,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5965.0,98.2,102.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5480,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5970.0,93.4,97.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6070,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5975.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6786,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5980.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16159,180.3,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5985.0,78.4,82.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5990.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,5995.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10932,137.6,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6000.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30497,550.6,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6005.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,176,577,0.001,961,14898,113.7,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6010.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6015.0,52.4,53.0,0.1,0.15,0.983,-0.017,0.002,251,208,0.002,1152,19235,280.6,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6020.0,47.4,48.0,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27911,504.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6025.0,42.6,43.0,0.2,0.25,0.973,-0.027,0.003,812,1290,0.003,1984,21504,838.8,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6030.0,37.6,37.9,0.2,0.25,0.968,-0.032,0.004,949,1747,0.004,2107,27708,1222.4,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6035.0,32.7,33.0,0.3,0.35,0.957,-0.043,0.005,617,1457,0.005,2680,24369,1648.5,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6040.0,27.8,28.1,0.35,0.4,0.947,-0.053,0.006,1163,3330,0.006,971,40382,1280.4,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6045.0,22.9,23.2,0.45,0.5,0.927,-0.073,0.009,816,4783,0.009,1264,27867,1872.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6050.0,18.1,18.4,0.65,0.7,0.896,-0.104,0.013,2893,15651,0.013,2497,47851,7006.999999999999,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6055.0,13.4,13.7,0.95,1.0,0.841,-0.159,0.02,1011,16143,0.02,494,33300,3010.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6060.0,9.1,9.3,1.6,1.65,0.744,-0.256,0.03,1116,34649,0.03,1142,46157,6773.999999999999,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6065.0,5.4,5.5,2.85,2.9,0.587,-0.413,0.04,1328,40592,0.04,364,34640,6768.000000000001,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6070.0,2.65,2.7,5.0,5.2,0.386,-0.615,0.039,1273,67008,0.039,467,23518,6786.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6075.0,1.1,1.15,8.4,8.7,0.207,-0.793,0.03,1566,67970,0.03,374,6065,5820.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6080.0,0.45,0.5,12.8,13.1,0.1,-0.9,0.018,1232,72181,0.018,530,4492,3171.6,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6085.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.009,1715,42388,0.009,485,1249,1980.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6090.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,1230,41028,0.005,546,823,888.0000000000001,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6095.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,2559,24631,0.003,378,724,881.1,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6100.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,4660,34926,0.002,800,4303,1092.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6105.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1785,15079,0.001,214,800,199.9,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6135.0,0.0,0.05,64.2,71.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6140.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6145.0,0.0,0.05,74.5,81.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6175.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6180.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54312.9]
["2025-02-10T14:46:21.000000000",6067.38,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54312.9]
["2025-02-10T14:46:32.000000000",6067.31,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5950.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5955.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5960.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5481,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6070,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5975.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5980.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16159,180.3,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5985.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5990.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,5995.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10932,137.6,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6000.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30498,550.6,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6005.0,62.7,63.2,0.05,0.15,0.987,-0.013,0.001,176,577,0.001,961,14899,113.7,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6010.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6015.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19235,280.6,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6020.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27911,504.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6025.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21505,559.2,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6030.0,37.9,38.2,0.2,0.25,0.971,-0.029,0.003,949,1747,0.003,2107,27708,916.8,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6035.0,32.9,33.3,0.25,0.3,0.962,-0.037,0.004,617,1457,0.004,2680,24415,1318.8,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6040.0,28.0,28.3,0.3,0.4,0.95,-0.05,0.006,1163,3330,0.006,971,40411,1280.4,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6045.0,23.1,23.4,0.4,0.5,0.932,-0.068,0.009,816,4784,0.009,1264,27872,1872.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6050.0,18.3,18.6,0.6,0.65,0.902,-0.098,0.013,2893,15652,0.013,2497,47979,7006.999999999999,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6055.0,13.6,13.9,0.9,0.95,0.851,-0.148,0.019,1011,16148,0.019,494,33318,2859.5,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6060.0,9.3,9.5,1.5,1.6,0.76,-0.241,0.029,1116,34662,0.029,1142,46273,6548.2,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6065.0,5.5,5.6,2.7,2.75,0.607,-0.393,0.04,1328,40635,0.04,364,34669,6768.000000000001,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6070.0,2.7,2.75,4.9,5.0,0.402,-0.6,0.04,1273,67064,0.039,467,23551,6913.300000000001,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6075.0,1.1,1.15,8.2,8.5,0.217,-0.783,0.031,1566,68048,0.031,374,6065,6014.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6080.0,0.45,0.5,12.5,12.8,0.109,-0.892,0.019,1232,72233,0.018,530,4514,3294.7999999999997,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6085.0,0.2,0.25,17.3,17.6,0.051,-0.949,0.01,1715,42425,0.01,485,1249,2200.0000000000005,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6090.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.005,1230,41046,0.005,546,823,888.0000000000001,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6095.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,2559,24631,0.003,378,724,881.1,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,34926,0.002,800,4310,1092.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15079,0.001,214,800,199.9,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6115.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6165.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,574,25,0.0,11,2,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6175.0,0.0,0.05,104.5,111.8,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53686.2]
["2025-02-10T14:46:32.000000000",6067.31,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6514,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5965.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5481,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5970.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6070,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5975.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5980.0,87.3,87.8,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16159,180.3,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5985.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5990.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9582,141.4,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,5995.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6000.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30500,550.6,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6005.0,62.3,62.9,0.05,0.15,0.987,-0.013,0.001,176,577,0.001,961,14899,113.7,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6010.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6015.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19236,280.6,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6020.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27911,504.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6025.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21505,559.2,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6030.0,37.5,37.9,0.2,0.25,0.971,-0.029,0.003,949,1747,0.003,2107,27709,916.8,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6035.0,32.6,33.0,0.25,0.3,0.962,-0.037,0.004,617,1457,0.004,2680,24415,1318.8,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6040.0,27.7,28.0,0.35,0.4,0.95,-0.05,0.006,1163,3330,0.006,971,40413,1280.4,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6045.0,22.8,23.1,0.45,0.5,0.932,-0.068,0.009,816,4784,0.009,1264,27872,1872.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6050.0,18.0,18.3,0.6,0.7,0.902,-0.098,0.013,2893,15653,0.013,2497,47986,7006.999999999999,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6055.0,13.4,13.6,0.95,1.0,0.851,-0.148,0.019,1011,16148,0.019,494,33325,2859.5,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6060.0,9.0,9.3,1.6,1.65,0.76,-0.241,0.029,1116,34673,0.029,1142,46292,6548.2,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6065.0,5.3,5.5,2.85,2.9,0.607,-0.393,0.04,1328,40645,0.04,364,34713,6768.000000000001,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6070.0,2.6,2.65,5.0,5.2,0.402,-0.6,0.04,1273,67102,0.039,467,23574,6913.300000000001,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6075.0,1.05,1.1,8.4,8.8,0.217,-0.783,0.031,1566,68168,0.031,374,6067,6014.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6080.0,0.45,0.5,12.8,13.2,0.109,-0.892,0.019,1232,72255,0.018,530,4524,3294.7999999999997,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6085.0,0.2,0.25,17.5,17.9,0.051,-0.949,0.01,1715,42425,0.01,485,1249,2200.0000000000005,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6090.0,0.1,0.15,22.5,22.8,0.028,-0.972,0.005,1230,41048,0.005,546,823,888.0000000000001,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6095.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,2559,24655,0.003,378,724,881.1,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4660,34928,0.002,800,4310,1092.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1785,15081,0.001,214,800,199.9,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1169,8857,0.001,124,751,129.3,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6165.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6175.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53686.2]
["2025-02-10T14:46:43.000000000",6067.15,6190.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53686.2]
["2025-02-10T14:46:54.000000000",6067.54,5945.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6519,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5483,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6070,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5975.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5980.0,87.9,88.4,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16159,180.3,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5985.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5990.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,206,361,0.001,1208,9587,141.4,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,5995.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6000.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30500,550.6,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6005.0,63.0,63.5,0.05,0.15,0.989,-0.011,0.001,176,577,0.001,961,14899,113.7,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6010.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6015.0,53.0,53.5,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19240,280.6,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6020.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27911,504.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6025.0,43.0,43.6,0.15,0.2,0.978,-0.022,0.003,812,1290,0.003,1984,21505,838.8,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6030.0,38.2,38.5,0.2,0.25,0.971,-0.029,0.003,949,1747,0.003,2107,27711,916.8,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6035.0,33.2,33.6,0.25,0.3,0.962,-0.038,0.005,617,1457,0.005,2680,24415,1648.5,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6040.0,28.3,28.6,0.3,0.35,0.947,-0.053,0.006,1163,3330,0.006,971,40426,1280.4,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6045.0,23.4,23.7,0.4,0.45,0.929,-0.071,0.009,816,4784,0.009,1264,27878,1872.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6050.0,18.6,18.9,0.55,0.65,0.899,-0.101,0.013,2893,15653,0.013,2497,48000,7006.999999999999,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6055.0,13.9,14.2,0.85,0.95,0.845,-0.155,0.02,1011,16148,0.02,494,33337,3010.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6060.0,9.5,9.7,1.45,1.55,0.746,-0.253,0.03,1116,34676,0.03,1142,46341,6773.999999999999,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6065.0,5.6,5.8,2.6,2.65,0.588,-0.412,0.04,1328,40698,0.04,364,34771,6768.000000000001,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6070.0,2.8,2.9,4.7,4.8,0.385,-0.615,0.039,1273,67133,0.039,467,23611,6786.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6075.0,1.15,1.2,7.9,8.2,0.205,-0.795,0.03,1566,68194,0.03,374,6068,5820.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6080.0,0.5,0.55,12.2,12.5,0.1,-0.9,0.018,1232,72269,0.018,530,4524,3171.6,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6085.0,0.2,0.25,17.0,17.3,0.05,-0.95,0.01,1715,42431,0.01,485,1249,2200.0000000000005,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6090.0,0.1,0.15,21.9,22.2,0.028,-0.972,0.005,1230,41064,0.005,546,823,888.0000000000001,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6095.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,2559,24656,0.003,378,724,881.1,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6100.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,4660,34930,0.002,800,4310,1092.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15081,0.001,214,800,199.9,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6165.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6175.0,0.0,0.05,103.6,110.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54227.3]
["2025-02-10T14:46:54.000000000",6067.54,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54227.3]
["2025-02-10T14:47:05.000000000",6067.47,5945.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6519,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6070,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5975.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5980.0,87.8,88.3,0.05,0.1,0.993,-0.006,0.001,178,343,0.001,1625,16159,180.3,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5985.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5990.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,5995.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6000.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30500,550.6,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6005.0,62.8,63.3,0.05,0.15,0.989,-0.011,0.001,176,577,0.001,961,14900,113.7,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6010.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6015.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19241,280.6,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6020.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27911,504.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6025.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21511,559.2,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6030.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,949,1756,0.003,2107,27711,916.8,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6035.0,33.1,33.5,0.25,0.3,0.963,-0.037,0.004,617,1457,0.004,2680,24415,1318.8,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6040.0,28.2,28.5,0.35,0.4,0.95,-0.05,0.006,1163,3330,0.006,971,40427,1280.4,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6045.0,23.3,23.6,0.4,0.5,0.935,-0.065,0.008,816,4784,0.008,1264,27879,1664.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6050.0,18.4,18.8,0.6,0.65,0.902,-0.098,0.013,2893,15663,0.013,2497,48002,7006.999999999999,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6055.0,13.8,14.1,0.9,0.95,0.852,-0.148,0.019,1011,16155,0.019,494,33358,2859.5,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6060.0,9.4,9.7,1.5,1.55,0.758,-0.242,0.029,1116,34679,0.029,1142,46355,6548.2,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6065.0,5.6,5.7,2.65,2.7,0.605,-0.395,0.04,1328,40703,0.04,364,34795,6768.000000000001,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6070.0,2.75,2.85,4.7,4.9,0.4,-0.6,0.04,1273,67180,0.04,467,23623,6959.999999999999,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6075.0,1.15,1.2,8.0,8.3,0.213,-0.787,0.031,1566,68254,0.031,374,6072,6014.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6080.0,0.5,0.55,12.3,12.7,0.102,-0.898,0.018,1232,72317,0.018,530,4524,3171.6,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6085.0,0.2,0.25,17.1,17.4,0.051,-0.949,0.01,1715,42434,0.01,485,1249,2200.0000000000005,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6090.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.005,1230,41065,0.005,546,823,888.0000000000001,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6095.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2559,24662,0.003,378,724,881.1,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6100.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,4660,34937,0.002,800,4310,1092.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,15083,0.001,214,800,199.9,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7108,0.001,476,277,244.4,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6145.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6160.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6165.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6175.0,0.0,0.05,103.6,110.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53401.7]
["2025-02-10T14:47:05.000000000",6067.47,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53401.7]
["2025-02-10T14:47:16.000000000",6067.64,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6519,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5965.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5970.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6070,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5975.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5980.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16159,180.3,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5985.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5990.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,5995.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6005.0,63.2,63.7,0.05,0.15,0.989,-0.011,0.001,176,577,0.001,961,14903,113.7,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6010.0,58.2,58.7,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26199,186.6,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6015.0,53.3,53.8,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19241,280.6,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6020.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27916,504.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6025.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21521,559.2,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6030.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,949,1756,0.003,2107,27725,916.8,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6035.0,33.5,33.9,0.25,0.3,0.963,-0.037,0.004,617,1457,0.004,2680,24415,1318.8,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6040.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,1163,3330,0.006,971,40432,1280.4,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6045.0,23.7,24.0,0.4,0.45,0.935,-0.065,0.008,816,4787,0.008,1264,27883,1664.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6050.0,18.9,19.1,0.55,0.6,0.908,-0.092,0.012,2893,15668,0.012,2497,48020,6468.000000000001,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6055.0,14.1,14.4,0.8,0.9,0.857,-0.143,0.019,1011,16162,0.019,494,33379,2859.5,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6060.0,9.7,10.0,1.4,1.45,0.769,-0.231,0.029,1116,34697,0.029,1142,46371,6548.2,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6065.0,5.8,6.0,2.45,2.55,0.616,-0.385,0.041,1328,40732,0.04,364,34854,6900.799999999999,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6070.0,2.9,2.95,4.4,4.6,0.41,-0.59,0.04,1273,67289,0.04,467,23650,6959.999999999999,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6075.0,1.2,1.25,7.7,8.0,0.224,-0.778,0.031,1566,68302,0.032,374,6074,6051.4,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6080.0,0.5,0.55,12.0,12.3,0.11,-0.89,0.019,1232,72351,0.019,530,4525,3347.7999999999997,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6085.0,0.2,0.25,16.6,17.0,0.051,-0.949,0.01,1715,42437,0.01,485,1249,2200.0000000000005,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6090.0,0.1,0.15,21.5,21.9,0.028,-0.972,0.006,1230,41071,0.006,546,823,1065.6,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6095.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,2559,24662,0.003,378,724,881.1,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6100.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,4660,34937,0.002,800,4310,1092.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6105.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1785,15085,0.001,214,800,199.9,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6115.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6120.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1968,7113,0.001,476,277,244.4,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6135.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6145.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6160.0,0.0,0.05,88.6,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6180.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53386.7]
["2025-02-10T14:47:16.000000000",6067.64,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5950.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,255,160,0.0,4986,6519,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,13,0.0,1091,3230,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5960.0,107.5,107.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5970.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6071,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5975.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5980.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,178,343,0.001,1625,16161,180.3,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5985.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5990.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,5995.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6000.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6005.0,62.5,63.0,0.05,0.1,0.989,-0.011,0.001,176,577,0.001,961,14903,113.7,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6010.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6015.0,52.6,53.0,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19241,280.6,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6020.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27941,504.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6025.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21521,559.2,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6030.0,37.7,38.1,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27745,916.8,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6035.0,32.8,33.1,0.25,0.3,0.963,-0.037,0.004,617,1457,0.004,2680,24422,1318.8,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6040.0,27.9,28.2,0.35,0.4,0.953,-0.047,0.006,1163,3331,0.006,971,40447,1280.4,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6045.0,23.0,23.3,0.4,0.5,0.935,-0.065,0.008,816,4787,0.008,1264,27885,1664.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6050.0,18.2,18.5,0.6,0.65,0.908,-0.092,0.012,2893,15672,0.012,2497,48035,6468.000000000001,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6055.0,13.5,13.8,0.95,1.0,0.857,-0.143,0.019,1011,16162,0.019,494,33406,2859.5,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6060.0,9.1,9.4,1.55,1.6,0.769,-0.231,0.029,1116,34709,0.029,1142,46437,6548.2,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6065.0,5.4,5.6,2.75,2.8,0.616,-0.385,0.041,1328,40781,0.04,364,34914,6900.799999999999,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6070.0,2.65,2.7,4.9,5.0,0.41,-0.59,0.04,1273,67357,0.04,467,23673,6959.999999999999,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6075.0,1.1,1.15,8.3,8.6,0.224,-0.778,0.031,1566,68454,0.032,374,6077,6051.4,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6080.0,0.45,0.5,12.6,12.9,0.11,-0.89,0.019,1232,72474,0.019,530,4534,3347.7999999999997,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6085.0,0.2,0.25,17.4,17.7,0.051,-0.949,0.01,1715,42442,0.01,485,1249,2200.0000000000005,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6090.0,0.1,0.15,22.3,22.6,0.028,-0.972,0.006,1230,41072,0.006,546,823,1065.6,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6095.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,2559,24668,0.003,378,724,881.1,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6100.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,4660,34938,0.002,800,4310,1092.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15087,0.001,214,800,199.9,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,7118,0.001,476,277,244.4,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6160.0,0.0,0.05,88.6,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6180.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53386.7]
["2025-02-10T14:47:27.000000000",6067.34,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53386.7]
["2025-02-10T14:47:39.000000000",6067.37,5945.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5950.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5955.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5965.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5970.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6071,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5975.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5980.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16161,180.3,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5990.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,5995.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6000.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6005.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14904,113.7,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6010.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6015.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19241,280.6,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6020.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27941,504.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6025.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.003,812,1290,0.003,1984,21521,838.8,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6030.0,37.8,38.2,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27745,916.8,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6035.0,32.9,33.2,0.25,0.3,0.962,-0.038,0.004,617,1457,0.004,2680,24423,1318.8,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6040.0,28.0,28.3,0.35,0.4,0.95,-0.05,0.006,1163,3331,0.006,971,40460,1280.4,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6045.0,23.1,23.4,0.4,0.5,0.932,-0.07,0.009,816,4787,0.009,1264,27885,1872.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6050.0,18.2,18.6,0.6,0.65,0.902,-0.098,0.013,2893,15672,0.013,2497,48037,7006.999999999999,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6055.0,13.6,13.9,0.9,0.95,0.846,-0.154,0.02,1011,16162,0.02,494,33422,3010.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6060.0,9.2,9.5,1.5,1.6,0.753,-0.247,0.029,1116,34730,0.029,1142,46506,6548.2,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6065.0,5.4,5.6,2.7,2.75,0.597,-0.405,0.04,1328,40782,0.04,364,34963,6768.000000000001,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6070.0,2.7,2.75,4.8,5.0,0.392,-0.608,0.04,1273,67421,0.04,467,23736,6959.999999999999,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6075.0,1.1,1.15,8.2,8.5,0.21,-0.79,0.03,1566,68507,0.03,374,6088,5820.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6080.0,0.45,0.5,12.5,12.8,0.101,-0.899,0.018,1232,72541,0.018,530,4534,3171.6,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6085.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1715,42456,0.01,485,1249,2200.0000000000005,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6090.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.005,1230,41082,0.005,546,824,888.0000000000001,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6095.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,2559,24668,0.003,378,726,881.1,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,34938,0.002,800,4312,1092.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15089,0.001,214,800,199.9,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1968,7118,0.001,476,277,244.4,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6160.0,0.0,0.05,88.6,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6170.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6180.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53845.8]
["2025-02-10T14:47:39.000000000",6067.37,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53845.8]
["2025-02-10T14:47:50.000000000",6067.4,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5950.0,116.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5955.0,111.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5960.0,104.8,108.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5965.0,99.5,103.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5970.0,96.6,98.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6071,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5975.0,91.6,93.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5980.0,86.7,88.1,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16161,180.3,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5985.0,81.6,83.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5990.0,76.7,78.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,5995.0,69.3,73.1,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10933,137.6,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6000.0,66.6,68.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6005.0,61.8,63.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14904,113.7,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6010.0,56.8,58.2,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6015.0,51.8,53.2,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19247,280.6,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6020.0,46.8,48.2,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27942,504.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6025.0,41.9,43.2,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21521,559.2,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6030.0,37.7,38.2,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27745,916.8,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6035.0,32.8,33.2,0.25,0.3,0.962,-0.038,0.004,617,1457,0.004,2680,24423,1318.8,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6040.0,27.9,28.3,0.35,0.4,0.948,-0.052,0.006,1163,3331,0.006,971,40460,1280.4,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6045.0,23.0,23.4,0.45,0.5,0.932,-0.068,0.009,816,4787,0.009,1264,27887,1872.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6050.0,18.1,18.6,0.6,0.65,0.902,-0.098,0.013,2893,15672,0.013,2497,48040,7006.999999999999,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6055.0,13.5,13.9,0.9,0.95,0.849,-0.151,0.019,1011,16162,0.019,494,33426,2859.5,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6060.0,9.3,9.5,1.5,1.6,0.755,-0.245,0.029,1116,34732,0.029,1142,46621,6548.2,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6065.0,5.4,5.6,2.7,2.8,0.601,-0.399,0.04,1328,40790,0.04,364,35003,6768.000000000001,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6070.0,2.7,2.75,4.8,5.0,0.396,-0.604,0.04,1273,67472,0.04,467,23744,6959.999999999999,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6075.0,1.1,1.15,8.2,8.5,0.211,-0.788,0.031,1566,68540,0.031,374,6088,6014.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6080.0,0.45,0.5,12.5,13.0,0.102,-0.898,0.018,1232,72565,0.018,530,4534,3171.6,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6085.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1715,42473,0.01,485,1249,2200.0000000000005,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6090.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.005,1230,41082,0.005,546,824,888.0000000000001,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6095.0,0.05,0.1,27.0,27.9,0.016,-0.984,0.003,2559,24669,0.003,378,726,881.1,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6100.0,0.05,0.1,32.0,32.8,0.014,-0.986,0.002,4660,34938,0.002,800,4312,1092.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6105.0,0.0,0.05,37.0,37.8,0.005,-0.995,0.001,1785,15089,0.001,214,800,199.9,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6110.0,0.0,0.05,42.0,43.4,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6115.0,0.0,0.05,47.0,48.4,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6120.0,0.0,0.05,52.0,53.4,0.004,-0.996,0.001,1968,7118,0.001,476,277,244.4,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6125.0,0.0,0.05,57.0,58.4,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6130.0,0.0,0.05,62.0,63.4,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6135.0,0.0,0.05,67.0,71.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6140.0,0.0,0.05,72.0,75.6,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6145.0,0.0,0.05,77.0,81.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6150.0,0.0,0.05,82.0,85.6,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6160.0,0.0,0.05,88.6,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6180.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53609.7]
["2025-02-10T14:47:50.000000000",6067.4,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5945.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5950.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5955.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5965.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5970.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6072,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5975.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5980.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16161,180.3,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5990.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,5995.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10934,137.6,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6000.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6005.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14906,113.7,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6010.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6015.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19247,280.6,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6020.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27948,504.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6025.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21521,559.2,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6030.0,37.9,38.2,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27747,916.8,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6035.0,32.9,33.3,0.25,0.3,0.962,-0.038,0.004,617,1457,0.004,2680,24423,1318.8,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6040.0,28.0,28.4,0.35,0.4,0.948,-0.052,0.006,1163,3331,0.006,971,40460,1280.4,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6045.0,23.1,23.5,0.4,0.5,0.932,-0.068,0.009,816,4787,0.009,1264,27891,1872.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6050.0,18.3,18.6,0.6,0.65,0.902,-0.098,0.013,2893,15672,0.013,2497,48049,7006.999999999999,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6055.0,13.6,13.9,0.9,0.95,0.849,-0.151,0.019,1011,16162,0.019,494,33429,2859.5,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6060.0,9.3,9.5,1.55,1.6,0.755,-0.245,0.029,1116,34733,0.029,1142,46636,6548.2,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6065.0,5.4,5.6,2.7,2.75,0.601,-0.399,0.04,1328,40808,0.04,364,35009,6768.000000000001,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6070.0,2.7,2.75,4.8,5.0,0.396,-0.604,0.04,1273,67487,0.04,467,23745,6959.999999999999,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6075.0,1.1,1.15,8.2,8.5,0.211,-0.788,0.031,1566,68567,0.031,374,6088,6014.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6080.0,0.45,0.5,12.5,12.8,0.102,-0.898,0.018,1232,72619,0.018,530,4534,3171.6,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6085.0,0.2,0.25,17.2,17.6,0.05,-0.95,0.01,1715,42474,0.01,485,1249,2200.0000000000005,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6090.0,0.1,0.15,22.1,22.5,0.028,-0.972,0.005,1230,41089,0.005,546,824,888.0000000000001,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6095.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,2559,24669,0.003,378,726,881.1,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,34941,0.002,800,4312,1092.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15089,0.001,214,800,199.9,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,7118,0.001,476,277,244.4,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6160.0,0.0,0.05,88.6,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6180.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53609.7]
["2025-02-10T14:48:01.000000000",6067.42,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5945.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5950.0,117.1,117.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5955.0,112.1,112.5,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5960.0,107.1,107.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5965.0,102.1,102.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5970.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6080,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5975.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5980.0,87.1,87.6,0.05,0.1,0.993,-0.006,0.001,178,343,0.001,1625,16161,180.3,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5985.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5990.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,5995.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10934,137.6,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6000.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6005.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14909,113.7,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6010.0,57.2,57.6,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6015.0,52.2,52.6,0.1,0.15,0.985,-0.015,0.002,251,208,0.002,1152,19248,280.6,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6020.0,47.2,47.7,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27948,504.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6025.0,42.2,42.7,0.15,0.2,0.978,-0.022,0.002,812,1290,0.002,1984,21527,559.2,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6030.0,37.3,37.7,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27748,916.8,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6035.0,32.4,32.7,0.25,0.3,0.962,-0.038,0.004,617,1457,0.004,2680,24428,1318.8,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6040.0,27.5,27.8,0.35,0.4,0.948,-0.052,0.006,1163,3331,0.006,971,40460,1280.4,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6045.0,22.6,22.9,0.45,0.5,0.932,-0.068,0.009,816,4787,0.009,1264,27897,1872.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6050.0,17.8,18.1,0.65,0.7,0.902,-0.098,0.013,2893,15673,0.013,2497,48077,7006.999999999999,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6055.0,13.1,13.4,1.0,1.05,0.851,-0.149,0.019,1011,16166,0.019,494,33452,2859.5,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6060.0,8.8,9.1,1.7,1.75,0.757,-0.245,0.029,1116,34735,0.029,1142,46674,6548.2,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6065.0,5.1,5.3,2.95,3.0,0.602,-0.398,0.04,1328,40829,0.04,364,35027,6768.000000000001,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6070.0,2.5,2.55,5.2,5.3,0.398,-0.602,0.04,1273,67536,0.04,467,23777,6959.999999999999,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6075.0,1.0,1.1,8.6,8.9,0.212,-0.788,0.031,1566,68606,0.031,374,6088,6014.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6080.0,0.45,0.5,13.0,13.3,0.102,-0.898,0.018,1232,72635,0.018,530,4534,3171.6,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6085.0,0.2,0.25,17.8,18.1,0.051,-0.949,0.01,1715,42506,0.01,485,1251,2200.0000000000005,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6090.0,0.1,0.15,22.7,23.0,0.028,-0.972,0.005,1230,41113,0.005,546,826,888.0000000000001,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6095.0,0.05,0.1,27.6,28.0,0.016,-0.984,0.003,2559,24669,0.003,378,726,881.1,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6100.0,0.05,0.1,32.6,33.0,0.014,-0.986,0.002,4660,34941,0.002,800,4312,1092.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6105.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1785,15099,0.001,214,800,199.9,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6110.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6115.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,7118,0.001,476,277,244.4,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6160.0,0.0,0.05,88.6,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53609.7]
["2025-02-10T14:48:12.000000000",6066.94,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53609.7]
["2025-02-10T14:48:23.000000000",6067.0,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5965.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5970.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6083,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5975.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6788,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5980.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16161,180.3,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5985.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5990.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,5995.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,218,190,0.001,1158,10934,137.6,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6000.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30510,550.6,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6005.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14911,113.7,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6010.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6015.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6020.0,47.4,47.9,0.15,0.2,0.979,-0.021,0.002,975,686,0.002,1545,27950,504.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6025.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.003,812,1292,0.003,1984,21527,838.8,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6030.0,37.6,37.9,0.2,0.25,0.97,-0.03,0.003,949,1757,0.003,2107,27750,916.8,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6035.0,32.6,32.9,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24435,1648.5,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6040.0,27.7,28.0,0.35,0.4,0.947,-0.053,0.006,1163,3331,0.006,971,40460,1280.4,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6045.0,22.8,23.1,0.45,0.5,0.929,-0.071,0.009,816,4787,0.009,1264,27904,1872.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6050.0,18.0,18.3,0.6,0.7,0.896,-0.105,0.013,2893,15677,0.013,2497,48088,7006.999999999999,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6055.0,13.4,13.6,0.95,1.0,0.839,-0.161,0.02,1011,16174,0.02,494,33474,3010.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6060.0,9.0,9.3,1.6,1.65,0.74,-0.259,0.03,1116,34739,0.03,1142,46731,6773.999999999999,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6065.0,5.3,5.5,2.8,2.9,0.581,-0.421,0.04,1328,40840,0.041,364,35084,6804.4000000000015,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6070.0,2.6,2.65,5.0,5.2,0.378,-0.622,0.039,1273,67549,0.039,467,23798,6786.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6075.0,1.05,1.15,8.4,8.7,0.199,-0.802,0.029,1566,68629,0.029,374,6088,5626.000000000001,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6080.0,0.45,0.5,12.8,13.1,0.099,-0.901,0.017,1232,72639,0.017,530,4535,2995.4,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6085.0,0.2,0.25,17.6,17.9,0.05,-0.95,0.009,1715,42507,0.009,485,1251,1980.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6090.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,1230,41115,0.005,546,826,888.0000000000001,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6095.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,2559,24670,0.003,378,726,881.1,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4660,34943,0.002,800,4312,1092.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1785,15100,0.001,214,800,199.9,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,7118,0.001,476,277,244.4,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53673.50000000001]
["2025-02-10T14:48:23.000000000",6067.0,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53673.50000000001]
["2025-02-10T14:48:34.000000000",6067.14,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6083,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5975.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6789,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5980.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,178,343,0.001,1625,16161,180.3,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5985.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5990.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,5995.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10934,137.6,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6000.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30516,550.6,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6005.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14911,113.7,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6010.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6015.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6020.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27950,504.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6025.0,42.5,43.0,0.15,0.2,0.978,-0.022,0.003,812,1295,0.003,1984,21528,838.8,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6030.0,37.6,38.0,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27750,916.8,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6035.0,32.7,33.0,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24436,1648.5,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6040.0,27.7,28.1,0.35,0.4,0.947,-0.053,0.006,1163,3331,0.006,971,40461,1280.4,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6045.0,22.9,23.2,0.45,0.5,0.929,-0.071,0.009,816,4787,0.009,1264,27907,1872.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6050.0,18.1,18.4,0.6,0.7,0.896,-0.104,0.013,2893,15679,0.013,2497,48115,7006.999999999999,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6055.0,13.4,13.7,0.95,1.0,0.845,-0.155,0.02,1011,16177,0.02,494,33477,3010.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6060.0,9.1,9.3,1.6,1.65,0.746,-0.254,0.03,1116,34741,0.03,1142,46751,6773.999999999999,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6065.0,5.3,5.5,2.8,2.9,0.588,-0.412,0.04,1328,40843,0.04,364,35089,6768.000000000001,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6070.0,2.6,2.65,5.0,5.2,0.385,-0.615,0.039,1273,67556,0.039,467,23810,6786.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6075.0,1.05,1.1,8.4,8.7,0.205,-0.795,0.03,1566,68635,0.03,374,6089,5820.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6080.0,0.45,0.5,12.8,13.1,0.1,-0.9,0.018,1232,72658,0.018,530,4536,3171.6,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6085.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.01,1715,42510,0.01,485,1253,2200.0000000000005,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6090.0,0.1,0.15,22.4,22.7,0.028,-0.972,0.005,1230,41134,0.005,546,826,888.0000000000001,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6095.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,2559,24670,0.003,378,726,881.1,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6100.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,4660,34950,0.002,800,4312,1092.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6105.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1785,15101,0.001,214,800,199.9,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54227.3]
["2025-02-10T14:48:34.000000000",6067.14,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5945.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5950.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5955.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5965.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5970.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6084,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5975.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6789,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5980.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16162,180.3,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5990.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,5995.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10934,137.6,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6000.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30516,550.6,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6005.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14911,113.7,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6010.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6015.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6020.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27950,504.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6025.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.003,812,1295,0.003,1984,21529,838.8,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6030.0,37.9,38.2,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27750,916.8,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6035.0,32.9,33.3,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24436,1648.5,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6040.0,28.0,28.3,0.35,0.4,0.947,-0.053,0.006,1163,3331,0.006,971,40461,1280.4,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6045.0,23.1,23.4,0.45,0.5,0.929,-0.071,0.009,816,4787,0.009,1264,27908,1872.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6050.0,18.3,18.6,0.6,0.65,0.896,-0.104,0.013,2893,15679,0.013,2497,48117,7006.999999999999,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6055.0,13.6,13.9,0.9,1.0,0.845,-0.155,0.02,1011,16177,0.02,494,33489,3010.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6060.0,9.2,9.5,1.55,1.6,0.746,-0.254,0.03,1116,34741,0.03,1142,46775,6773.999999999999,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6065.0,5.4,5.6,2.7,2.8,0.588,-0.412,0.04,1328,40845,0.04,364,35121,6768.000000000001,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6070.0,2.7,2.75,4.9,5.0,0.385,-0.615,0.039,1273,67569,0.039,467,23822,6786.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6075.0,1.1,1.2,8.2,8.5,0.205,-0.795,0.03,1566,68658,0.03,374,6089,5820.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6080.0,0.45,0.5,12.5,12.8,0.1,-0.9,0.018,1232,72662,0.018,530,4536,3171.6,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6085.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1715,42512,0.01,485,1253,2200.0000000000005,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6090.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.005,1230,41135,0.005,546,826,888.0000000000001,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6095.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,2559,24670,0.003,378,726,881.1,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6100.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,4660,34950,0.002,800,4312,1092.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15102,0.001,214,800,199.9,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54227.3]
["2025-02-10T14:48:46.000000000",6067.35,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54227.3]
["2025-02-10T14:48:57.000000000",6067.26,5945.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5950.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5955.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5960.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6086,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5975.0,92.5,93.0,0.0,0.05,0.994,-0.006,0.0,105,194,0.0,2720,6791,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5980.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16162,180.3,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5990.0,77.6,78.0,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,5995.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10934,137.6,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6000.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6005.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14914,113.7,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6010.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6015.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6020.0,47.7,48.1,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27960,504.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6025.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.003,812,1295,0.003,1984,21529,838.8,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6030.0,37.8,38.2,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27790,916.8,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6035.0,32.9,33.2,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24436,1648.5,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6040.0,28.0,28.3,0.35,0.4,0.947,-0.053,0.006,1163,3331,0.006,971,40461,1280.4,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6045.0,23.0,23.4,0.45,0.5,0.929,-0.071,0.009,816,4787,0.009,1264,27908,1872.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6050.0,18.2,18.6,0.6,0.65,0.902,-0.098,0.013,2893,15692,0.013,2497,48117,7006.999999999999,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6055.0,13.6,13.9,0.9,1.0,0.846,-0.154,0.02,1011,16177,0.02,494,33494,3010.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6060.0,9.2,9.5,1.55,1.6,0.749,-0.251,0.029,1116,34741,0.029,1142,46798,6548.2,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6065.0,5.4,5.6,2.7,2.8,0.594,-0.406,0.04,1328,40846,0.04,364,35155,6768.000000000001,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6070.0,2.65,2.75,4.9,5.0,0.39,-0.61,0.04,1273,67596,0.04,467,23826,6959.999999999999,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6075.0,1.1,1.15,8.2,8.5,0.207,-0.793,0.03,1566,68668,0.03,374,6091,5820.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6080.0,0.45,0.5,12.6,12.9,0.101,-0.899,0.018,1232,72663,0.018,530,4543,3171.6,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6085.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1715,42524,0.01,485,1253,2200.0000000000005,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6090.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.005,1230,41135,0.005,546,826,888.0000000000001,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6095.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,2559,24671,0.003,378,726,881.1,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6100.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,4660,34959,0.002,800,4312,1092.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15102,0.001,214,800,199.9,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6110.0,0.0,0.05,42.1,42.5,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6135.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54175.5]
["2025-02-10T14:48:57.000000000",6067.26,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54175.5]
["2025-02-10T14:49:08.000000000",6067.32,5945.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6091,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5975.0,92.5,93.1,0.05,0.1,0.997,-0.003,0.0,105,194,0.0,2720,6799,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5980.0,87.6,88.0,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5985.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5990.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,5995.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10934,137.6,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6000.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6005.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14914,113.7,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6010.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6015.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6020.0,47.7,48.1,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27968,504.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6025.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,812,1295,0.002,1984,21530,559.2,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6030.0,37.8,38.2,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27790,916.8,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6035.0,32.9,33.2,0.25,0.3,0.962,-0.038,0.004,617,1460,0.004,2680,24436,1318.8,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6040.0,28.0,28.3,0.3,0.4,0.948,-0.052,0.006,1163,3336,0.006,971,40487,1280.4,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6045.0,23.1,23.4,0.45,0.5,0.93,-0.07,0.009,816,4787,0.009,1264,27918,1872.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6050.0,18.2,18.6,0.6,0.65,0.902,-0.098,0.013,2893,15692,0.013,2497,48127,7006.999999999999,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6055.0,13.6,13.9,0.9,1.0,0.847,-0.151,0.019,1011,16177,0.019,494,33510,2859.5,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6060.0,9.2,9.5,1.55,1.6,0.755,-0.245,0.029,1116,34752,0.029,1142,46824,6548.2,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6065.0,5.5,5.6,2.7,2.8,0.6,-0.399,0.04,1328,40853,0.04,364,35182,6768.000000000001,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6070.0,2.65,2.75,4.8,5.0,0.396,-0.605,0.04,1273,67626,0.041,467,23830,7006.700000000001,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6075.0,1.1,1.15,8.2,8.5,0.212,-0.788,0.031,1566,68693,0.031,374,6091,6014.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6080.0,0.45,0.5,12.6,12.9,0.102,-0.898,0.018,1232,72689,0.018,530,4543,3171.6,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6085.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1715,42535,0.01,485,1253,2200.0000000000005,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6090.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.005,1230,41135,0.005,546,826,888.0000000000001,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6095.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,2559,24681,0.003,378,726,881.1,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6100.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,4660,34965,0.002,800,4312,1092.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6105.0,0.0,0.05,37.1,37.5,0.005,-0.995,0.001,1785,15113,0.001,214,800,199.9,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53656.40000000001]
["2025-02-10T14:49:08.000000000",6067.32,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53656.40000000001]
["2025-02-10T14:49:20.000000000",6067.17,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5955.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5960.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5970.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6094,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5975.0,92.5,93.0,0.0,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6799,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5980.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5985.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5990.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,5995.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10934,137.6,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6000.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6005.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14921,113.7,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6010.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6015.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6020.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27968,504.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6025.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.003,812,1296,0.003,1984,21530,838.8,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6030.0,37.8,38.1,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27790,916.8,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6035.0,32.8,33.2,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24436,1648.5,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6040.0,27.9,28.2,0.3,0.4,0.95,-0.05,0.006,1163,3336,0.006,971,40490,1280.4,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6045.0,23.0,23.3,0.45,0.5,0.929,-0.071,0.009,816,4787,0.009,1264,27920,1872.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6050.0,18.2,18.5,0.6,0.65,0.901,-0.099,0.013,2893,15692,0.013,2497,48147,7006.999999999999,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6055.0,13.5,13.8,0.9,1.0,0.847,-0.153,0.02,1011,16177,0.02,494,33510,3010.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6060.0,9.1,9.4,1.55,1.6,0.751,-0.249,0.03,1116,34755,0.03,1142,46836,6773.999999999999,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6065.0,5.4,5.6,2.75,2.8,0.592,-0.408,0.041,1328,40891,0.041,364,35205,6937.2,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6070.0,2.65,2.7,4.9,5.1,0.388,-0.612,0.039,1273,67673,0.039,467,23845,6786.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6075.0,1.1,1.15,8.3,8.6,0.208,-0.792,0.03,1566,68700,0.03,374,6092,5820.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6080.0,0.45,0.5,12.6,12.9,0.1,-0.9,0.018,1232,72701,0.018,530,4546,3171.6,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6085.0,0.2,0.25,17.4,17.7,0.05,-0.95,0.01,1715,42543,0.01,485,1254,2200.0000000000005,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6090.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.005,1230,41135,0.005,546,826,888.0000000000001,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6095.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,2559,24681,0.003,378,726,881.1,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6100.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,4660,34965,0.002,800,4312,1092.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15122,0.001,214,800,199.9,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6145.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54396.5]
["2025-02-10T14:49:20.000000000",6067.17,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5950.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5960.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5970.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6103,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5975.0,92.4,92.9,0.0,0.1,0.994,-0.006,0.0,105,194,0.0,2720,6799,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5980.0,87.4,87.9,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5985.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5990.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,5995.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10934,137.6,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6000.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6005.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14921,113.7,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6010.0,57.5,57.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6015.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19248,280.6,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6020.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27975,504.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6025.0,42.5,43.0,0.15,0.2,0.978,-0.022,0.003,812,1296,0.003,1984,21530,838.8,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6030.0,37.6,38.0,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27897,916.8,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6035.0,32.7,33.0,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24443,1648.5,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6040.0,27.8,28.1,0.3,0.4,0.95,-0.05,0.006,1163,3336,0.006,971,40495,1280.4,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6045.0,22.9,23.2,0.45,0.5,0.929,-0.071,0.009,816,4787,0.009,1264,27920,1872.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6050.0,18.1,18.4,0.6,0.7,0.901,-0.099,0.013,2893,15693,0.013,2497,48149,7006.999999999999,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6055.0,13.4,13.7,0.95,1.0,0.847,-0.153,0.02,1011,16177,0.02,494,33512,3010.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6060.0,9.1,9.3,1.6,1.65,0.751,-0.249,0.03,1116,34757,0.03,1142,46850,6773.999999999999,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6065.0,5.3,5.5,2.8,2.9,0.592,-0.408,0.041,1328,40902,0.041,364,35224,6937.2,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6070.0,2.6,2.65,5.0,5.1,0.388,-0.612,0.039,1273,67683,0.039,467,23848,6786.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6075.0,1.05,1.15,8.4,8.7,0.208,-0.792,0.03,1566,68713,0.03,374,6092,5820.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6080.0,0.45,0.5,12.8,13.1,0.1,-0.9,0.018,1232,72706,0.018,530,4546,3171.6,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6085.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.01,1715,42555,0.01,485,1254,2200.0000000000005,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6090.0,0.1,0.15,22.4,22.7,0.028,-0.972,0.005,1230,41136,0.005,546,826,888.0000000000001,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6095.0,0.05,0.1,27.3,27.7,0.016,-0.984,0.003,2559,24687,0.003,378,726,881.1,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6100.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,4660,34965,0.002,800,4312,1092.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6105.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1785,15122,0.001,214,800,199.9,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2512,16841,0.001,143,123,265.5,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6115.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6125.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54396.5]
["2025-02-10T14:49:31.000000000",6067.06,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54396.5]
["2025-02-10T14:49:42.000000000",6066.98,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5965.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5970.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6103,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5975.0,92.3,92.8,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6799,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5980.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5985.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5990.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,5995.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10936,137.6,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6000.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6005.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14921,113.7,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6010.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6015.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19250,280.6,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6020.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27975,504.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6025.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.003,812,1296,0.003,1984,21530,838.8,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6030.0,37.6,37.9,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27898,916.8,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6035.0,32.7,33.0,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24446,1648.5,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6040.0,27.7,28.0,0.3,0.4,0.95,-0.05,0.006,1163,3336,0.006,971,40496,1280.4,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6045.0,22.8,23.1,0.45,0.5,0.929,-0.071,0.009,816,4788,0.009,1264,27920,1872.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6050.0,18.0,18.4,0.6,0.7,0.899,-0.101,0.013,2893,15693,0.013,2497,48161,7006.999999999999,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6055.0,13.4,13.7,0.95,1.0,0.845,-0.155,0.02,1011,16178,0.02,494,33518,3010.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6060.0,9.0,9.3,1.6,1.65,0.747,-0.253,0.03,1116,34775,0.03,1142,46885,6773.999999999999,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6065.0,5.3,5.5,2.8,2.9,0.588,-0.412,0.041,1328,40921,0.041,364,35253,6937.2,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6070.0,2.55,2.65,5.0,5.2,0.385,-0.615,0.039,1273,67706,0.039,467,23872,6786.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6075.0,1.05,1.1,8.4,8.7,0.207,-0.793,0.03,1566,68738,0.03,374,6093,5820.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6080.0,0.45,0.5,12.8,13.1,0.1,-0.9,0.018,1232,72727,0.018,530,4546,3171.6,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6085.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.009,1715,42557,0.009,485,1254,1980.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6090.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,1230,41147,0.005,546,826,888.0000000000001,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6095.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,2559,24687,0.003,378,726,881.1,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4660,34967,0.002,800,4312,1092.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1785,15122,0.001,214,800,199.9,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54176.5]
["2025-02-10T14:49:42.000000000",6066.98,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54176.5]
["2025-02-10T14:49:53.000000000",6066.92,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5950.0,117.3,117.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5955.0,112.3,112.7,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5965.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5970.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6103,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5975.0,92.3,92.8,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6799,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5980.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5985.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8611,93.2,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5990.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,5995.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10936,137.6,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6000.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6005.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14921,113.7,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6010.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6015.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19250,280.6,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6020.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,975,686,0.002,1545,27976,504.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6025.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.003,812,1296,0.003,1984,21531,838.8,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6030.0,37.6,37.9,0.2,0.25,0.971,-0.029,0.003,949,1757,0.003,2107,27899,916.8,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6035.0,32.6,32.9,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24446,1648.5,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6040.0,27.6,28.0,0.3,0.4,0.95,-0.05,0.006,1163,3336,0.006,971,40496,1280.4,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6045.0,22.8,23.1,0.45,0.5,0.929,-0.071,0.009,816,4788,0.009,1264,27922,1872.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6050.0,18.0,18.3,0.6,0.7,0.899,-0.101,0.013,2893,15693,0.013,2497,48164,7006.999999999999,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6055.0,13.3,13.6,0.95,1.0,0.845,-0.155,0.02,1011,16178,0.02,494,33523,3010.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6060.0,9.0,9.3,1.6,1.65,0.748,-0.252,0.03,1116,34775,0.03,1142,46904,6773.999999999999,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6065.0,5.3,5.5,2.8,2.9,0.589,-0.411,0.04,1328,40928,0.04,364,35290,6768.000000000001,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6070.0,2.55,2.65,5.0,5.2,0.385,-0.615,0.04,1273,67732,0.04,467,23875,6959.999999999999,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6075.0,1.05,1.1,8.4,8.8,0.206,-0.794,0.03,1566,68766,0.03,374,6093,5820.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6080.0,0.45,0.5,12.8,13.1,0.1,-0.9,0.018,1232,72730,0.018,530,4546,3171.6,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6085.0,0.2,0.25,17.6,17.9,0.05,-0.95,0.01,1715,42569,0.01,485,1254,2200.0000000000005,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6090.0,0.1,0.15,22.5,22.8,0.028,-0.972,0.005,1230,41167,0.005,546,829,888.0000000000001,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6095.0,0.05,0.1,27.4,27.8,0.016,-0.984,0.003,2559,24688,0.003,378,726,881.1,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6100.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,4660,34988,0.002,800,4312,1092.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1785,15123,0.001,214,800,199.9,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6135.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54401.3]
["2025-02-10T14:49:53.000000000",6066.92,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54401.3]
["2025-02-10T14:50:05.000000000",6067.03,5945.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5950.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5955.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,141,14,0.0,1091,3230,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5960.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5965.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5970.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6103,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5975.0,92.2,92.7,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6799,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5980.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5985.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8612,93.2,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5990.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,5995.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10936,137.6,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6000.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6005.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14926,113.7,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6010.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26202,186.6,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6015.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19255,280.6,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6020.0,47.3,47.8,0.15,0.2,0.979,-0.021,0.002,975,686,0.002,1545,27982,504.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6025.0,42.3,42.9,0.15,0.2,0.978,-0.022,0.003,812,1296,0.003,1984,21532,838.8,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6030.0,37.5,37.8,0.2,0.25,0.97,-0.03,0.003,949,1757,0.003,2107,27900,916.8,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6035.0,32.5,32.9,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24466,1648.5,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6040.0,27.6,27.9,0.35,0.4,0.947,-0.053,0.006,1163,3336,0.006,971,40506,1280.4,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6045.0,22.7,23.0,0.45,0.5,0.929,-0.071,0.009,816,4788,0.009,1264,27942,1872.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6050.0,17.9,18.2,0.6,0.7,0.898,-0.102,0.013,2893,15693,0.013,2497,48179,7006.999999999999,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6055.0,13.2,13.5,0.95,1.0,0.844,-0.156,0.02,1011,16178,0.02,494,33543,3010.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6060.0,8.9,9.2,1.6,1.65,0.746,-0.254,0.03,1116,34776,0.03,1142,47079,6773.999999999999,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6065.0,5.2,5.4,2.85,2.9,0.586,-0.414,0.041,1328,40935,0.041,364,35319,6937.2,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6070.0,2.5,2.6,5.1,5.2,0.382,-0.618,0.039,1273,67770,0.039,467,23886,6786.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6075.0,1.05,1.1,8.5,8.8,0.202,-0.797,0.03,1566,68829,0.03,374,6093,5820.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6080.0,0.45,0.5,12.9,13.2,0.1,-0.9,0.017,1232,72756,0.017,530,4547,2995.4,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6085.0,0.2,0.25,17.6,18.0,0.05,-0.95,0.009,1715,42577,0.009,485,1254,1980.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6090.0,0.1,0.15,22.4,23.0,0.027,-0.973,0.005,1230,41170,0.005,546,829,888.0000000000001,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6095.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,2559,24689,0.003,378,726,881.1,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6100.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,4660,34988,0.002,800,4312,1092.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6105.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1785,15127,0.001,214,800,199.9,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6130.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6165.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6175.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6180.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54000.3]
["2025-02-10T14:50:05.000000000",6067.03,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5945.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5950.0,116.6,117.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5955.0,111.6,112.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5960.0,106.6,107.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5965.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5970.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6118,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5975.0,91.6,92.1,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6800,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30517,550.6,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6005.0,61.7,62.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6010.0,56.7,57.1,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26204,186.6,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6015.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19256,280.6,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6020.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,975,686,0.002,1545,27992,504.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6025.0,41.8,42.2,0.15,0.2,0.978,-0.022,0.003,812,1296,0.003,1984,21532,838.8,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6030.0,36.8,37.2,0.2,0.25,0.97,-0.03,0.003,949,1758,0.003,2107,27901,916.8,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6035.0,31.9,32.3,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24467,1648.5,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6040.0,27.0,27.3,0.35,0.4,0.947,-0.053,0.006,1163,3341,0.006,971,40515,1280.4,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6045.0,22.1,22.4,0.45,0.55,0.929,-0.071,0.009,816,4788,0.009,1264,27961,1872.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6050.0,17.3,17.6,0.65,0.75,0.898,-0.102,0.013,2893,15697,0.013,2497,48193,7006.999999999999,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6055.0,12.7,13.0,1.05,1.1,0.844,-0.156,0.02,1011,16178,0.02,494,33587,3010.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6060.0,8.4,8.7,1.75,1.85,0.746,-0.254,0.03,1116,34783,0.03,1142,47119,6773.999999999999,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6065.0,4.9,5.0,3.1,3.2,0.586,-0.414,0.041,1328,41043,0.041,364,35495,6937.2,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6070.0,2.3,2.4,5.4,5.6,0.382,-0.618,0.039,1273,67853,0.039,467,23945,6786.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6075.0,0.95,1.0,9.0,9.4,0.202,-0.797,0.03,1566,69000,0.03,374,6096,5820.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6080.0,0.4,0.45,13.5,13.6,0.1,-0.9,0.017,1232,72917,0.017,530,4549,2995.4,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6085.0,0.2,0.25,18.3,18.6,0.05,-0.95,0.009,1715,42606,0.009,485,1265,1980.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6090.0,0.1,0.15,23.1,23.6,0.027,-0.973,0.005,1230,41180,0.005,546,832,888.0000000000001,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6095.0,0.05,0.1,28.1,28.5,0.016,-0.984,0.003,2559,24690,0.003,378,727,881.1,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,35111,0.002,800,4312,1092.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1785,15155,0.001,214,800,199.9,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,8861,0.001,124,751,129.3,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6175.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54000.3]
["2025-02-10T14:50:16.000000000",6066.5,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54000.3]
["2025-02-10T14:50:27.000000000",6066.47,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5950.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5960.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5965.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5970.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6120,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5975.0,91.4,91.9,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5990.0,76.5,76.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9587,141.4,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,5995.0,71.5,71.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6000.0,66.5,66.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30519,550.6,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6005.0,61.5,61.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6010.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26204,186.6,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6015.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19260,280.6,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6020.0,46.6,47.0,0.15,0.2,0.979,-0.021,0.002,975,686,0.002,1545,27993,504.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6025.0,41.6,42.0,0.15,0.2,0.977,-0.023,0.003,812,1296,0.003,1984,21538,838.8,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6030.0,36.7,37.0,0.2,0.25,0.97,-0.03,0.003,949,1758,0.003,2107,27901,916.8,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6035.0,31.7,32.1,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24468,1648.5,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6040.0,26.8,27.1,0.35,0.4,0.946,-0.054,0.007,1163,3341,0.007,971,40522,1493.8,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6045.0,21.9,22.3,0.45,0.55,0.928,-0.072,0.009,816,4788,0.009,1264,27973,1872.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6050.0,17.1,17.5,0.7,0.75,0.892,-0.108,0.014,2893,15701,0.014,2497,48250,7546.000000000001,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6055.0,12.5,12.8,1.05,1.1,0.832,-0.168,0.021,1011,16179,0.021,494,33624,3160.5000000000005,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6060.0,8.3,8.6,1.8,1.85,0.73,-0.27,0.031,1116,34785,0.031,1142,47278,6999.799999999999,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6065.0,4.7,4.8,3.2,3.3,0.565,-0.435,0.04,1328,41115,0.04,364,35542,6768.000000000001,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6070.0,2.25,2.3,5.6,5.8,0.362,-0.638,0.039,1273,67915,0.039,467,23967,6786.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6075.0,0.9,1.0,9.2,9.5,0.188,-0.812,0.028,1566,69147,0.028,374,6100,5432.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6080.0,0.4,0.45,13.7,14.0,0.091,-0.909,0.016,1232,73041,0.016,530,4654,2819.2,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6085.0,0.2,0.25,18.4,18.8,0.049,-0.951,0.009,1715,42609,0.009,485,1265,1980.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6090.0,0.1,0.15,23.3,23.7,0.027,-0.973,0.005,1230,41187,0.005,546,832,888.0000000000001,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6095.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,2559,24691,0.003,378,727,881.1,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,35116,0.002,800,4312,1092.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1785,15163,0.001,214,800,199.9,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6115.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6120.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6150.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6175.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54395.600000000006]
["2025-02-10T14:50:27.000000000",6066.47,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5945.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5960.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5965.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5970.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6120,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5975.0,91.4,91.9,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6000.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30519,550.6,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6005.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6010.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,400,795,0.001,1466,26204,186.6,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6015.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19267,280.6,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6020.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,975,687,0.002,1545,27993,504.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6025.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,812,1298,0.003,1984,21552,838.8,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6030.0,36.6,36.9,0.2,0.25,0.97,-0.03,0.003,949,1758,0.003,2107,27906,916.8,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6035.0,31.7,32.0,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24481,1648.5,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6040.0,26.7,27.1,0.35,0.4,0.946,-0.054,0.007,1163,3341,0.007,971,40523,1493.8,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6045.0,21.9,22.2,0.45,0.5,0.928,-0.072,0.009,816,4788,0.009,1264,28080,1872.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6050.0,17.1,17.4,0.65,0.75,0.889,-0.111,0.014,2893,15702,0.014,2497,48311,7546.000000000001,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6055.0,12.5,12.8,1.05,1.1,0.831,-0.169,0.021,1011,16179,0.021,494,33647,3160.5000000000005,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6060.0,8.3,8.5,1.8,1.85,0.723,-0.278,0.031,1116,34809,0.031,1142,47327,6999.799999999999,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6065.0,4.7,4.9,3.2,3.3,0.557,-0.443,0.04,1328,41136,0.04,364,35598,6768.000000000001,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6070.0,2.2,2.3,5.6,5.8,0.353,-0.647,0.039,1273,67983,0.039,467,24078,6786.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6075.0,0.9,0.95,9.3,9.6,0.183,-0.817,0.028,1566,69219,0.028,374,6102,5432.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6080.0,0.4,0.45,13.7,14.0,0.09,-0.91,0.016,1232,73078,0.016,530,4655,2819.2,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6085.0,0.15,0.25,18.5,18.8,0.045,-0.955,0.009,1715,42633,0.009,485,1265,1980.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6090.0,0.1,0.15,23.3,23.8,0.027,-0.973,0.005,1230,41293,0.005,546,832,888.0000000000001,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6095.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,2559,24695,0.003,378,727,881.1,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,35148,0.002,800,4312,1092.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1785,15170,0.001,214,800,199.9,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6110.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6135.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6145.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54395.600000000006]
["2025-02-10T14:50:40.000000000",6066.41,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54395.600000000006]
["2025-02-10T14:50:51.000000000",6066.55,5945.0,121.8,126.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5950.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5955.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5960.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5965.0,102.0,105.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5970.0,96.8,101.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6120,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5975.0,91.9,92.6,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5980.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5985.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5990.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,5995.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6000.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30519,550.6,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6005.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6010.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26205,186.6,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6015.0,52.0,52.7,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19267,280.6,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6020.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,975,687,0.002,1545,27994,504.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6025.0,42.1,42.7,0.15,0.2,0.977,-0.023,0.003,812,1298,0.003,1984,21557,838.8,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6030.0,37.3,37.6,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,27912,916.8,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6035.0,32.3,32.7,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24485,1648.5,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6040.0,27.4,27.7,0.3,0.35,0.946,-0.054,0.007,1163,3342,0.007,971,40541,1493.8,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6045.0,22.5,22.8,0.4,0.5,0.928,-0.072,0.009,816,4789,0.009,1264,28083,1872.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6050.0,17.7,18.0,0.6,0.65,0.894,-0.106,0.014,2893,15702,0.014,2497,48330,7546.000000000001,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6055.0,13.0,13.3,0.95,1.0,0.838,-0.162,0.021,1011,16179,0.021,494,33663,3160.5000000000005,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6060.0,8.7,9.0,1.6,1.7,0.732,-0.268,0.031,1116,34825,0.031,1142,47424,6999.799999999999,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6065.0,5.1,5.2,2.9,3.0,0.564,-0.436,0.042,1328,41159,0.042,364,35738,7106.400000000001,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6070.0,2.45,2.5,5.2,5.4,0.361,-0.639,0.038,1273,68014,0.038,467,24110,6612.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6075.0,1.0,1.05,8.7,9.0,0.187,-0.813,0.028,1566,69269,0.028,374,6118,5432.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6080.0,0.4,0.45,13.1,13.4,0.091,-0.909,0.016,1232,73094,0.016,530,4655,2819.2,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6085.0,0.2,0.25,17.8,18.2,0.049,-0.951,0.009,1715,42656,0.009,485,1265,1980.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6090.0,0.1,0.15,22.6,23.2,0.027,-0.973,0.005,1230,41300,0.005,546,832,888.0000000000001,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6095.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,2559,24695,0.003,378,727,881.1,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6100.0,0.05,0.1,32.5,33.2,0.014,-0.986,0.002,4660,35153,0.002,800,4312,1092.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1785,15171,0.001,214,800,199.9,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6125.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6130.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6135.0,0.0,0.05,64.0,68.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6145.0,0.0,0.05,74.5,78.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54560.0]
["2025-02-10T14:50:51.000000000",6066.55,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5945.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5950.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5955.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5960.0,107.1,107.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5965.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5970.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6120,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5975.0,92.1,92.5,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5980.0,87.1,87.5,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5985.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5990.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,5995.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6000.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30519,550.6,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6005.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6010.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26207,186.6,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6015.0,52.2,52.6,0.1,0.15,0.985,-0.015,0.002,251,210,0.002,1152,19268,280.6,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6020.0,47.2,47.7,0.15,0.2,0.979,-0.021,0.002,975,687,0.002,1545,27994,504.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6025.0,42.2,42.7,0.15,0.2,0.977,-0.023,0.003,812,1298,0.003,1984,21557,838.8,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6030.0,37.3,37.7,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,27912,916.8,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6035.0,32.4,32.7,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24485,1648.5,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6040.0,27.4,27.8,0.3,0.35,0.946,-0.054,0.007,1163,3342,0.007,971,40541,1493.8,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6045.0,22.5,22.9,0.4,0.45,0.928,-0.072,0.009,816,4789,0.009,1264,28122,1872.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6050.0,17.7,18.1,0.6,0.65,0.894,-0.106,0.014,2893,15702,0.014,2497,48342,7546.000000000001,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6055.0,13.1,13.4,0.9,1.0,0.838,-0.162,0.021,1011,16180,0.021,494,33678,3160.5000000000005,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6060.0,8.7,9.1,1.6,1.65,0.732,-0.268,0.031,1116,34830,0.031,1142,47477,6999.799999999999,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6065.0,5.1,5.3,2.85,2.9,0.564,-0.436,0.042,1328,41184,0.042,364,35763,7106.400000000001,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6070.0,2.45,2.55,5.1,5.3,0.361,-0.639,0.038,1273,68047,0.038,467,24113,6612.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6075.0,1.0,1.05,8.6,8.9,0.187,-0.813,0.028,1566,69310,0.028,374,6119,5432.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6080.0,0.4,0.45,13.0,13.4,0.091,-0.909,0.016,1232,73152,0.016,530,4656,2819.2,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6085.0,0.2,0.25,17.7,18.1,0.049,-0.951,0.009,1715,42678,0.009,485,1265,1980.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6090.0,0.1,0.15,22.6,23.1,0.027,-0.973,0.005,1230,41307,0.005,546,832,888.0000000000001,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6095.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,2559,24696,0.003,378,727,881.1,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6100.0,0.05,0.1,32.6,33.0,0.014,-0.986,0.002,4660,35153,0.002,800,4312,1092.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1785,15171,0.001,214,800,199.9,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6110.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54560.0]
["2025-02-10T14:51:02.000000000",6066.58,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54560.0]
["2025-02-10T14:51:13.000000000",6066.96,5945.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5950.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5955.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5960.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5965.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5970.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6122,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5975.0,92.1,92.6,0.0,0.1,0.996,-0.005,0.0,105,194,0.0,2720,6801,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5980.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5985.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5990.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,5995.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6000.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30539,550.6,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6005.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6010.0,57.1,57.7,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26207,186.6,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6015.0,52.2,52.7,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19268,280.6,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6020.0,47.2,47.7,0.1,0.15,0.979,-0.021,0.002,975,689,0.002,1545,28002,504.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6025.0,42.2,42.7,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21559,838.8,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6030.0,37.3,37.6,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,27912,916.8,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6035.0,32.4,32.7,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24489,1648.5,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6040.0,27.4,27.8,0.3,0.35,0.952,-0.048,0.006,1163,3343,0.006,971,40542,1280.4,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6045.0,22.5,22.9,0.4,0.45,0.933,-0.067,0.009,816,4789,0.009,1264,28128,1872.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6050.0,17.8,18.0,0.6,0.65,0.899,-0.101,0.013,2893,15702,0.013,2497,48383,7006.999999999999,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6055.0,13.0,13.4,0.9,0.95,0.844,-0.156,0.021,1011,16180,0.021,494,33889,3160.5000000000005,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6060.0,8.7,9.0,1.6,1.65,0.741,-0.259,0.031,1116,34831,0.031,1142,47521,6999.799999999999,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6065.0,5.1,5.2,2.85,2.9,0.574,-0.426,0.043,1328,41198,0.043,364,35796,7275.5999999999985,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6070.0,2.45,2.5,5.1,5.3,0.369,-0.631,0.038,1273,68074,0.039,467,24210,6658.700000000001,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6075.0,1.0,1.05,8.6,8.8,0.194,-0.806,0.029,1566,69334,0.029,374,6127,5626.000000000001,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6080.0,0.4,0.45,13.0,13.4,0.092,-0.908,0.017,1232,73227,0.017,530,4674,2995.4,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6085.0,0.2,0.25,17.8,18.1,0.049,-0.951,0.009,1715,42679,0.009,485,1265,1980.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6090.0,0.1,0.15,22.6,23.1,0.027,-0.973,0.005,1230,41307,0.005,546,837,888.0000000000001,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6095.0,0.05,0.1,27.5,28.0,0.016,-0.984,0.003,2559,24696,0.003,378,727,881.1,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6100.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,4660,35155,0.002,800,4312,1092.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6105.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1785,15173,0.001,214,800,199.9,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6110.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54393.7]
["2025-02-10T14:51:13.000000000",6066.96,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54393.7]
["2025-02-10T14:51:24.000000000",6067.15,5945.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5950.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5955.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5965.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5970.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6122,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5975.0,92.3,92.8,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6801,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5980.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16167,180.3,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5985.0,82.4,82.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5990.0,77.4,77.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,5995.0,72.4,72.8,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6000.0,67.4,67.8,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30539,550.6,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6005.0,62.4,62.8,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6010.0,57.4,57.8,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26207,186.6,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6015.0,52.4,53.0,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19268,280.6,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6020.0,47.4,48.0,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28002,504.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6025.0,42.5,42.9,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21559,838.8,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6030.0,37.6,37.9,0.2,0.25,0.971,-0.029,0.003,949,1765,0.003,2107,28192,916.8,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6035.0,32.6,33.0,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24492,1648.5,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6040.0,27.7,28.0,0.3,0.35,0.952,-0.048,0.006,1163,3343,0.006,971,40543,1280.4,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6045.0,22.8,23.1,0.4,0.45,0.934,-0.066,0.009,816,4789,0.009,1264,28147,1872.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6050.0,18.0,18.3,0.55,0.6,0.903,-0.097,0.013,2893,15702,0.013,2497,48412,7006.999999999999,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6055.0,13.3,13.6,0.85,0.95,0.851,-0.149,0.02,1011,16180,0.02,494,33904,3010.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6060.0,8.9,9.2,1.5,1.6,0.752,-0.248,0.03,1116,34835,0.03,1142,47528,6773.999999999999,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6065.0,5.2,5.4,2.7,2.8,0.591,-0.409,0.041,1328,41276,0.041,364,35806,6937.2,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6070.0,2.5,2.6,5.0,5.1,0.382,-0.618,0.04,1273,68097,0.04,467,24225,6959.999999999999,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6075.0,1.0,1.05,8.4,8.6,0.203,-0.799,0.03,1566,69351,0.03,374,6127,5820.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6080.0,0.45,0.5,12.8,13.1,0.097,-0.903,0.017,1232,73252,0.017,530,4676,2995.4,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6085.0,0.2,0.25,17.5,17.8,0.05,-0.95,0.01,1715,42679,0.01,485,1265,2200.0000000000005,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6090.0,0.1,0.15,22.4,22.8,0.028,-0.972,0.005,1230,41309,0.005,546,837,888.0000000000001,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6095.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,2559,24696,0.003,378,727,881.1,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6100.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,4660,35155,0.002,800,4314,1092.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1785,15173,0.001,214,800,199.9,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6125.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6135.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54394.3]
["2025-02-10T14:51:24.000000000",6067.15,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54394.3]
["2025-02-10T14:51:35.000000000",6066.9,5945.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5950.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5955.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5960.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5965.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5970.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6122,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5975.0,91.9,92.5,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6801,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5980.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16168,180.3,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5985.0,81.8,82.5,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5990.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,5995.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6000.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30539,550.6,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6005.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14936,113.7,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6010.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26207,186.6,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6015.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19268,280.6,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6020.0,47.0,47.6,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28002,504.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6025.0,42.1,42.6,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21559,838.8,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6030.0,37.1,37.5,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,28193,916.8,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6035.0,32.2,32.5,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24492,1648.5,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6040.0,27.3,27.6,0.3,0.35,0.952,-0.048,0.006,1163,3343,0.006,971,40544,1280.4,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6045.0,22.4,22.7,0.4,0.45,0.934,-0.066,0.009,816,4790,0.009,1264,28148,1872.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6050.0,17.6,17.9,0.6,0.65,0.9,-0.1,0.013,2893,15718,0.013,2497,48431,7006.999999999999,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6055.0,12.9,13.2,0.9,1.0,0.848,-0.152,0.02,1011,16181,0.02,494,33909,3010.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6060.0,8.6,8.9,1.6,1.7,0.746,-0.254,0.03,1116,34836,0.03,1142,47553,6773.999999999999,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6065.0,5.0,5.1,2.9,3.0,0.582,-0.418,0.041,1328,41280,0.041,364,35832,6937.2,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6070.0,2.35,2.45,5.2,5.4,0.374,-0.626,0.04,1273,68209,0.04,467,24260,6959.999999999999,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6075.0,0.95,1.05,8.8,9.0,0.197,-0.803,0.029,1566,69387,0.029,374,6130,5626.000000000001,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6080.0,0.4,0.45,13.2,13.5,0.093,-0.907,0.017,1232,73269,0.017,530,4678,2995.4,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6085.0,0.2,0.25,17.9,18.3,0.049,-0.951,0.009,1715,42680,0.009,485,1269,1980.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6090.0,0.1,0.15,22.7,23.2,0.027,-0.973,0.005,1230,41313,0.005,546,837,888.0000000000001,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6095.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,2559,24698,0.003,378,727,881.1,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6100.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,4660,35155,0.002,800,4314,1092.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6105.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1785,15173,0.001,214,800,199.9,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6110.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6115.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6120.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6150.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53980.3]
["2025-02-10T14:51:35.000000000",6066.9,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5950.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5955.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5960.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5965.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5970.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6122,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5975.0,91.6,92.1,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6801,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5980.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16169,180.3,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5985.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5990.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,5995.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6000.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30539,550.6,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6005.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14938,113.7,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6010.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26207,186.6,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6015.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19268,280.6,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6020.0,46.7,47.2,0.1,0.2,0.984,-0.016,0.002,975,689,0.002,1545,28002,504.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6025.0,41.7,42.2,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21559,838.8,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6030.0,36.8,37.2,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,28193,916.8,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6035.0,31.9,32.2,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24494,1648.5,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6040.0,27.0,27.3,0.3,0.35,0.952,-0.048,0.006,1163,3343,0.006,971,40544,1280.4,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6045.0,22.1,22.4,0.4,0.45,0.934,-0.066,0.009,816,4790,0.009,1264,28159,1872.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6050.0,17.2,17.5,0.6,0.7,0.9,-0.1,0.013,2893,15718,0.013,2497,48436,7006.999999999999,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6055.0,12.6,12.9,0.95,1.05,0.848,-0.152,0.02,1011,16182,0.02,494,33919,3010.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6060.0,8.3,8.6,1.7,1.75,0.746,-0.254,0.03,1116,34836,0.03,1142,47570,6773.999999999999,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6065.0,4.8,4.9,3.0,3.2,0.582,-0.418,0.041,1328,41289,0.041,364,35847,6937.2,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6070.0,2.25,2.3,5.4,5.6,0.374,-0.626,0.04,1273,68238,0.04,467,24344,6959.999999999999,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6075.0,0.9,0.95,9.0,9.3,0.197,-0.803,0.029,1566,69414,0.029,374,6131,5626.000000000001,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6080.0,0.4,0.45,13.5,13.8,0.093,-0.907,0.017,1232,73281,0.017,530,4678,2995.4,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6085.0,0.2,0.25,18.3,18.6,0.049,-0.951,0.009,1715,42681,0.009,485,1269,1980.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6090.0,0.1,0.15,23.1,23.5,0.027,-0.973,0.005,1230,41313,0.005,546,837,888.0000000000001,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6095.0,0.05,0.1,28.1,28.6,0.016,-0.984,0.003,2559,24698,0.003,378,727,881.1,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6100.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,4660,35175,0.002,800,4314,1092.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6105.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1785,15173,0.001,214,800,199.9,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6110.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6115.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6120.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6125.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6130.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6135.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6140.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53980.3]
["2025-02-10T14:51:47.000000000",6066.46,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53980.3]
["2025-02-10T14:51:58.000000000",6066.13,5945.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5950.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5955.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5960.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5965.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5970.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6122,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5975.0,91.3,91.8,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5980.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16169,180.3,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5985.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5990.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,5995.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6000.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30539,550.6,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6005.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14938,113.7,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6010.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26207,186.6,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6015.0,51.4,51.9,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19268,280.6,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6020.0,46.4,46.9,0.1,0.2,0.982,-0.018,0.002,975,689,0.002,1545,28003,504.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6025.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,812,1299,0.003,1984,21563,838.8,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6030.0,36.5,36.9,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,28193,916.8,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6035.0,31.6,32.0,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24494,1648.5,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6040.0,26.7,27.0,0.3,0.35,0.951,-0.049,0.006,1163,3343,0.006,971,40548,1280.4,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6045.0,21.8,22.1,0.4,0.45,0.933,-0.067,0.009,816,4790,0.009,1264,28171,1872.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6050.0,17.0,17.3,0.65,0.7,0.898,-0.102,0.014,2893,15724,0.014,2497,48450,7546.000000000001,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6055.0,12.4,12.6,1.0,1.05,0.84,-0.161,0.021,1011,16182,0.021,494,33937,3160.5000000000005,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6060.0,8.2,8.4,1.75,1.8,0.734,-0.266,0.032,1116,34848,0.032,1142,47592,7225.6,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6065.0,4.6,4.8,3.1,3.2,0.563,-0.439,0.042,1328,41306,0.042,364,35894,7106.400000000001,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6070.0,2.15,2.2,5.6,5.8,0.356,-0.643,0.039,1273,68291,0.039,467,24357,6786.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6075.0,0.9,0.95,9.3,9.5,0.186,-0.819,0.028,1566,69444,0.028,374,6133,5432.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6080.0,0.35,0.4,13.7,14.0,0.09,-0.909,0.016,1232,73351,0.016,530,4680,2819.2,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6085.0,0.15,0.2,18.5,18.9,0.048,-0.951,0.009,1715,42689,0.009,485,1269,1980.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6090.0,0.1,0.15,23.4,23.8,0.027,-0.973,0.005,1230,41319,0.005,546,846,888.0000000000001,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6095.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,2559,24706,0.003,378,727,881.1,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6100.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,4660,35181,0.002,800,4318,1092.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6105.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,1785,15175,0.001,214,800,199.9,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6110.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6115.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6130.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,634,0.0,207,17,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54746.4]
["2025-02-10T14:51:58.000000000",6066.13,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54746.4]
["2025-02-10T14:52:09.000000000",6066.11,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5950.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5960.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5965.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5970.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6137,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5975.0,91.4,91.9,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9589,141.4,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10946,137.6,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6000.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30541,550.6,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6005.0,61.5,61.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14939,113.7,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6010.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26208,186.6,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6015.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19268,280.6,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6020.0,46.5,47.0,0.1,0.15,0.981,-0.018,0.002,975,689,0.002,1545,28003,504.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6025.0,41.5,42.0,0.15,0.2,0.977,-0.023,0.003,812,1299,0.003,1984,21563,838.8,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6030.0,36.6,36.9,0.2,0.25,0.97,-0.03,0.004,949,1765,0.004,2107,28193,1222.4,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6035.0,31.7,32.0,0.25,0.3,0.961,-0.039,0.005,617,1460,0.005,2680,24496,1648.5,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6040.0,26.7,27.0,0.3,0.35,0.951,-0.049,0.006,1163,3343,0.006,971,40553,1280.4,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6045.0,21.9,22.2,0.4,0.45,0.932,-0.068,0.009,816,4790,0.009,1264,28174,1872.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6050.0,17.1,17.3,0.6,0.7,0.895,-0.105,0.014,2893,15724,0.014,2497,48482,7546.000000000001,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6055.0,12.4,12.7,1.0,1.05,0.836,-0.164,0.021,1011,16184,0.021,494,33972,3160.5000000000005,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6060.0,8.2,8.4,1.7,1.8,0.726,-0.274,0.032,1116,34849,0.032,1142,47622,7225.6,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6065.0,4.7,4.8,3.1,3.2,0.553,-0.447,0.042,1328,41317,0.042,364,35938,7106.400000000001,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6070.0,2.2,2.25,5.6,5.7,0.347,-0.652,0.039,1273,68317,0.039,467,24376,6786.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6075.0,0.85,0.95,9.2,9.5,0.179,-0.823,0.028,1566,69519,0.028,374,6133,5432.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6080.0,0.35,0.45,13.7,14.0,0.083,-0.917,0.015,1232,73360,0.015,530,4680,2643.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6085.0,0.15,0.2,18.5,18.8,0.04,-0.96,0.008,1715,42695,0.008,485,1269,1760.0000000000002,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6090.0,0.1,0.15,23.3,23.8,0.027,-0.973,0.005,1230,41350,0.005,546,846,888.0000000000001,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6095.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,2559,24716,0.003,378,727,881.1,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,35183,0.002,800,4318,1092.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1785,15180,0.001,214,800,199.9,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6130.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,6447,4845,0.0,424,268,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1908,0.0,212,15,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6155.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6160.0,0.0,0.05,89.0,94.0,0.003,-0.997,0.0,1817,126,0.0,21,13,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6165.0,0.0,0.05,94.3,101.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6170.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54655.80000000001]
["2025-02-10T14:52:09.000000000",6066.11,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54655.80000000001]
["2025-02-10T14:52:20.000000000",6065.93,5945.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5950.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5960.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5965.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5970.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6142,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5975.0,91.4,91.9,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5980.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5985.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5990.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,5995.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6000.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30544,550.6,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6005.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14944,113.7,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6010.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26208,186.6,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6015.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19269,280.6,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6020.0,46.5,47.0,0.1,0.2,0.981,-0.019,0.002,975,689,0.002,1545,28004,504.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6025.0,41.5,42.1,0.15,0.2,0.977,-0.023,0.003,812,1299,0.003,1984,21574,838.8,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6030.0,36.6,37.0,0.2,0.25,0.97,-0.03,0.004,949,1765,0.004,2107,28213,1222.4,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6035.0,31.7,32.0,0.25,0.3,0.961,-0.039,0.005,617,1460,0.005,2680,24498,1648.5,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6040.0,26.7,27.1,0.3,0.4,0.948,-0.052,0.007,1163,3345,0.007,971,40560,1493.8,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6045.0,21.9,22.2,0.45,0.5,0.927,-0.073,0.01,816,4792,0.01,1264,28284,2080.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6050.0,17.1,17.4,0.65,0.7,0.894,-0.106,0.014,2893,15727,0.014,2497,48510,7546.000000000001,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6055.0,12.4,12.7,1.0,1.05,0.834,-0.166,0.022,1011,16185,0.022,494,34034,3311.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6060.0,8.2,8.4,1.7,1.8,0.723,-0.277,0.033,1116,34853,0.033,1142,47680,7451.4000000000015,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6065.0,4.6,4.8,3.1,3.2,0.545,-0.455,0.043,1328,41410,0.043,364,35995,7275.5999999999985,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6070.0,2.15,2.25,5.5,5.7,0.341,-0.659,0.038,1273,68445,0.038,467,24410,6612.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6075.0,0.85,0.9,9.2,9.5,0.172,-0.828,0.027,1566,69813,0.027,374,6145,5238.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6080.0,0.35,0.4,13.7,14.0,0.082,-0.918,0.015,1232,73556,0.015,530,4704,2643.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6085.0,0.15,0.2,18.5,18.8,0.04,-0.96,0.008,1715,42720,0.008,485,1280,1760.0000000000002,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6090.0,0.1,0.15,23.2,23.8,0.027,-0.973,0.005,1230,41499,0.005,546,847,888.0000000000001,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6095.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,2559,24770,0.003,378,727,881.1,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6100.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,4660,35184,0.002,800,4320,1092.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6105.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1785,15191,0.001,214,800,199.9,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6110.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6115.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6130.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,6447,4845,0.0,424,268,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6155.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6160.0,0.0,0.05,90.2,97.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6165.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6170.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6180.0,0.0,0.05,109.3,117.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,55254.7]
["2025-02-10T14:52:20.000000000",6065.93,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5960.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5965.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5970.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6143,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5975.0,91.8,92.3,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6801,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5980.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5985.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5990.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,5995.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6000.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30545,550.6,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6005.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14944,113.7,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6010.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26209,186.6,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6015.0,51.9,52.3,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19273,280.6,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6020.0,46.9,47.4,0.1,0.2,0.981,-0.019,0.002,975,689,0.002,1545,28004,504.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6025.0,41.9,42.4,0.15,0.2,0.977,-0.023,0.003,812,1299,0.003,1984,21574,838.8,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6030.0,37.1,37.4,0.2,0.25,0.97,-0.03,0.004,949,1765,0.004,2107,28213,1222.4,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6035.0,32.1,32.4,0.25,0.3,0.961,-0.039,0.005,617,1460,0.005,2680,24498,1648.5,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6040.0,27.2,27.5,0.3,0.35,0.948,-0.052,0.007,1163,3345,0.007,971,40571,1493.8,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6045.0,22.3,22.6,0.4,0.45,0.927,-0.073,0.01,816,4792,0.01,1264,28288,2080.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6050.0,17.5,17.8,0.6,0.65,0.894,-0.106,0.014,2893,15727,0.014,2497,48527,7546.000000000001,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6055.0,12.8,13.1,0.9,1.0,0.834,-0.166,0.022,1011,16187,0.022,494,34054,3311.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6060.0,8.5,8.7,1.6,1.7,0.723,-0.277,0.033,1116,34855,0.033,1142,47712,7451.4000000000015,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6065.0,4.9,5.0,2.9,3.0,0.545,-0.455,0.043,1328,41424,0.043,364,36031,7275.5999999999985,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6070.0,2.3,2.4,5.2,5.4,0.341,-0.659,0.038,1273,68458,0.038,467,24430,6612.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6075.0,0.95,1.0,8.8,9.1,0.172,-0.828,0.027,1566,69844,0.027,374,6147,5238.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6080.0,0.4,0.45,13.3,13.6,0.082,-0.918,0.015,1232,73574,0.015,530,4704,2643.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6085.0,0.15,0.2,18.0,18.3,0.04,-0.96,0.008,1715,42733,0.008,485,1280,1760.0000000000002,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6090.0,0.1,0.15,22.9,23.4,0.027,-0.973,0.005,1230,41511,0.005,546,847,888.0000000000001,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6095.0,0.05,0.1,27.9,28.3,0.016,-0.984,0.003,2559,24770,0.003,378,727,881.1,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6100.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,4660,35184,0.002,800,4320,1092.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1785,15193,0.001,214,800,199.9,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6130.0,0.0,0.05,62.8,63.3,0.003,-0.997,0.0,6447,4845,0.0,424,268,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6155.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6160.0,0.0,0.05,90.2,97.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6165.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6170.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,55254.7]
["2025-02-10T14:52:32.000000000",6066.32,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,55254.7]
["2025-02-10T14:52:43.000000000",6066.69,5945.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5950.0,117.2,117.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5955.0,112.2,112.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5960.0,107.2,107.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5965.0,102.2,102.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5970.0,97.2,97.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6145,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5975.0,92.2,92.6,0.0,0.1,0.995,-0.005,0.0,105,194,0.0,2720,6803,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5980.0,87.2,87.6,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5985.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5990.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,5995.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6000.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30545,550.6,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6005.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14945,113.7,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6010.0,57.3,57.7,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26209,186.6,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6015.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19275,280.6,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6020.0,47.3,47.7,0.1,0.15,0.982,-0.018,0.002,975,689,0.002,1545,28004,504.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6025.0,42.3,42.8,0.15,0.2,0.977,-0.023,0.003,812,1299,0.003,1984,21574,838.8,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6030.0,37.4,37.7,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,28213,916.8,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6035.0,32.4,32.8,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24501,1648.5,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6040.0,27.5,27.8,0.3,0.35,0.951,-0.049,0.006,1163,3345,0.006,971,40573,1280.4,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6045.0,22.6,22.9,0.4,0.45,0.933,-0.067,0.009,816,4792,0.009,1264,28293,1872.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6050.0,17.8,18.1,0.55,0.6,0.899,-0.101,0.014,2893,15732,0.014,2497,48534,7546.000000000001,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6055.0,13.1,13.4,0.85,0.9,0.845,-0.155,0.021,1011,16188,0.021,494,34063,3160.5000000000005,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6060.0,8.8,9.0,1.5,1.6,0.738,-0.262,0.032,1116,34861,0.032,1142,47729,7225.6,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6065.0,5.0,5.2,2.75,2.8,0.567,-0.433,0.044,1328,41460,0.044,364,36059,7444.799999999999,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6070.0,2.4,2.5,5.0,5.2,0.359,-0.641,0.039,1273,68506,0.039,467,24442,6786.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6075.0,0.95,1.05,8.5,8.8,0.187,-0.813,0.028,1566,69877,0.028,374,6151,5432.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6080.0,0.4,0.45,12.9,13.3,0.091,-0.909,0.016,1232,73587,0.016,530,4704,2819.2,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6085.0,0.2,0.25,17.7,18.0,0.041,-0.959,0.008,1715,42771,0.008,485,1280,1760.0000000000002,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6090.0,0.1,0.15,22.5,23.0,0.027,-0.973,0.005,1230,41520,0.005,546,847,888.0000000000001,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6095.0,0.05,0.1,27.5,27.9,0.016,-0.984,0.003,2559,24770,0.003,378,727,881.1,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6100.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,4660,35185,0.002,800,4320,1092.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6105.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1785,15195,0.001,214,800,199.9,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6135.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6155.0,0.0,0.05,84.3,92.1,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6160.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6165.0,0.0,0.05,94.3,102.1,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6170.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54864.8]
["2025-02-10T14:52:43.000000000",6066.69,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54864.8]
["2025-02-10T14:52:54.000000000",6066.41,5945.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5950.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5955.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5960.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5965.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5970.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6145,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5975.0,91.9,92.4,0.0,0.1,0.996,-0.004,0.0,105,194,0.0,2720,6803,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5980.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5985.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5990.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,5995.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6000.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30545,550.6,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6005.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14945,113.7,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6010.0,57.0,57.4,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26209,186.6,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6015.0,52.0,52.5,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19275,280.6,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6020.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28004,504.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6025.0,42.0,42.5,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21587,838.8,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6030.0,37.2,37.5,0.2,0.25,0.97,-0.03,0.003,949,1765,0.003,2107,28213,916.8,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6035.0,32.2,32.5,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24501,1648.5,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6040.0,27.3,27.6,0.3,0.35,0.952,-0.048,0.006,1163,3345,0.006,971,40576,1280.4,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6045.0,22.4,22.7,0.4,0.45,0.933,-0.067,0.009,816,4792,0.009,1264,28297,1872.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6050.0,17.6,17.9,0.6,0.65,0.902,-0.098,0.013,2893,15732,0.013,2497,48544,7006.999999999999,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6055.0,12.9,13.2,0.9,0.95,0.846,-0.154,0.021,1011,16189,0.021,494,34087,3160.5000000000005,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6060.0,8.6,8.8,1.6,1.65,0.745,-0.255,0.031,1116,34862,0.031,1142,47748,6999.799999999999,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6065.0,4.9,5.1,2.85,2.95,0.576,-0.424,0.043,1328,41468,0.043,364,36075,7275.5999999999985,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6070.0,2.35,2.4,5.2,5.4,0.368,-0.632,0.039,1273,68591,0.039,467,24522,6786.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6075.0,0.95,1.0,8.7,9.0,0.19,-0.808,0.029,1566,69898,0.029,374,6154,5626.000000000001,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6080.0,0.4,0.45,13.2,13.4,0.092,-0.908,0.017,1232,73602,0.017,530,4706,2995.4,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6085.0,0.15,0.2,17.9,18.3,0.041,-0.959,0.008,1715,42776,0.008,485,1280,1760.0000000000002,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6090.0,0.1,0.15,22.8,23.3,0.027,-0.973,0.005,1230,41532,0.005,546,847,888.0000000000001,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6095.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,2559,24773,0.003,378,727,881.1,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6100.0,0.05,0.1,32.7,33.2,0.014,-0.986,0.002,4660,35185,0.002,800,4320,1092.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6105.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1785,15195,0.001,214,800,199.9,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6110.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6115.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6120.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6135.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6140.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6145.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6150.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6155.0,0.0,0.05,84.3,92.1,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6160.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6165.0,0.0,0.05,94.3,102.1,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6170.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54301.0]
["2025-02-10T14:52:54.000000000",6066.41,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54301.0]
["2025-02-10T14:53:05.000000000",6066.51,5945.0,121.1,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5950.0,112.3,121.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5955.0,108.6,116.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5960.0,106.1,110.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5965.0,98.1,105.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5970.0,93.5,100.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6148,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5975.0,91.1,96.1,0.0,0.1,0.996,-0.005,0.0,105,194,0.0,2720,6803,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5980.0,86.1,90.2,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5985.0,81.1,85.2,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8614,93.2,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5990.0,76.1,81.0,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,5995.0,71.1,75.2,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6000.0,66.1,70.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30547,550.6,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6005.0,61.2,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14946,113.7,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6010.0,56.2,58.4,0.1,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26209,186.6,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6015.0,51.2,53.4,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19275,280.6,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6020.0,45.9,48.4,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28004,504.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6025.0,41.3,43.3,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21587,838.8,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6030.0,37.0,37.3,0.2,0.25,0.97,-0.03,0.003,949,1865,0.003,2107,28213,916.8,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6035.0,32.0,32.4,0.25,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24501,1648.5,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6040.0,27.1,27.5,0.3,0.35,0.952,-0.048,0.006,1163,3345,0.006,971,40582,1280.4,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6045.0,22.2,22.6,0.4,0.45,0.933,-0.067,0.009,816,4792,0.009,1264,28297,1872.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6050.0,17.4,17.7,0.6,0.65,0.902,-0.098,0.013,2893,15732,0.013,2497,48572,7006.999999999999,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6055.0,12.7,13.1,0.9,1.0,0.845,-0.155,0.021,1011,16192,0.021,494,34088,3160.5000000000005,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6060.0,8.4,8.7,1.6,1.7,0.743,-0.257,0.032,1116,34865,0.032,1142,47764,7225.6,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6065.0,4.8,5.0,2.9,3.0,0.573,-0.427,0.044,1328,41575,0.044,364,36095,7444.799999999999,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6070.0,2.3,2.35,5.2,5.4,0.365,-0.635,0.039,1273,68657,0.039,467,24529,6786.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6075.0,0.9,1.0,8.8,9.2,0.188,-0.812,0.029,1566,69971,0.029,374,6159,5626.000000000001,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6080.0,0.35,0.45,13.3,13.5,0.091,-0.909,0.016,1232,73617,0.016,530,4706,2819.2,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6085.0,0.15,0.2,18.1,18.4,0.041,-0.959,0.008,1715,42792,0.008,485,1280,1760.0000000000002,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6090.0,0.1,0.15,22.5,24.0,0.027,-0.973,0.005,1230,41554,0.005,546,847,888.0000000000001,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6095.0,0.05,0.1,27.4,29.0,0.016,-0.984,0.003,2559,24778,0.003,378,727,881.1,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6100.0,0.05,0.1,32.4,34.3,0.014,-0.986,0.002,4660,35190,0.002,800,4320,1092.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6105.0,0.0,0.05,37.4,39.3,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6110.0,0.0,0.05,41.8,44.3,0.005,-0.995,0.001,2512,16843,0.001,143,123,265.5,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6115.0,0.0,0.05,46.8,48.9,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6120.0,0.0,0.05,51.7,53.9,0.004,-0.996,0.001,1968,7118,0.001,476,278,244.4,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6125.0,0.0,0.05,56.7,58.9,0.004,-0.996,0.001,2343,5594,0.001,117,85,246.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6130.0,0.0,0.05,61.7,63.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6135.0,0.0,0.05,66.5,71.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6140.0,0.0,0.05,71.5,77.0,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6145.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6150.0,0.0,0.05,81.5,87.0,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6155.0,0.0,0.05,84.3,92.1,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6160.0,0.0,0.05,88.9,97.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6165.0,0.0,0.05,94.3,102.1,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6170.0,0.0,0.05,99.3,107.1,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6175.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6180.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6185.0,0.0,0.05,114.3,122.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54519.8]
["2025-02-10T14:53:05.000000000",6066.51,6190.0,0.0,0.05,118.6,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5970.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6148,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5975.0,93.0,93.5,0.0,0.05,0.996,-0.005,0.0,105,194,0.0,2720,6805,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5980.0,88.0,88.5,0.05,0.1,0.993,-0.007,0.001,178,345,0.001,1625,16171,180.3,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5985.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5990.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,5995.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6000.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30548,550.6,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6005.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14946,113.7,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6010.0,58.0,58.6,0.05,0.15,0.986,-0.014,0.001,400,796,0.001,1466,26253,186.6,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6015.0,53.0,53.6,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19288,280.6,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6020.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28015,504.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6025.0,43.1,43.7,0.15,0.2,0.978,-0.022,0.003,812,1299,0.003,1984,21588,838.8,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6030.0,38.3,38.6,0.15,0.25,0.97,-0.03,0.003,949,1866,0.003,2107,28229,916.8,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6035.0,33.3,33.6,0.2,0.3,0.962,-0.038,0.005,617,1460,0.005,2680,24510,1648.5,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6040.0,28.4,28.7,0.3,0.35,0.952,-0.048,0.006,1163,3346,0.006,971,40586,1280.4,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6045.0,23.5,23.7,0.35,0.4,0.933,-0.067,0.009,816,4793,0.009,1264,28307,1872.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6050.0,18.6,18.9,0.5,0.55,0.902,-0.098,0.013,2893,15740,0.013,2497,48602,7006.999999999999,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6055.0,13.9,14.2,0.75,0.85,0.845,-0.155,0.021,1011,16199,0.021,494,34134,3160.5000000000005,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6060.0,9.5,9.7,1.35,1.4,0.743,-0.257,0.032,1116,34877,0.032,1142,47837,7225.6,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6065.0,5.6,5.7,2.4,2.5,0.573,-0.427,0.044,1328,41618,0.044,364,36168,7444.799999999999,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6070.0,2.75,2.8,4.5,4.6,0.365,-0.635,0.039,1273,68745,0.039,467,24583,6786.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6075.0,1.1,1.15,7.8,8.1,0.188,-0.812,0.029,1566,70045,0.029,374,6168,5626.000000000001,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6080.0,0.45,0.5,12.1,12.4,0.091,-0.909,0.016,1232,73670,0.016,530,4708,2819.2,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6085.0,0.2,0.25,16.9,17.1,0.041,-0.959,0.008,1715,42833,0.008,485,1284,1760.0000000000002,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6090.0,0.1,0.15,21.6,22.2,0.027,-0.973,0.005,1230,41559,0.005,546,847,888.0000000000001,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6095.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,2559,24781,0.003,378,727,881.1,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6100.0,0.0,0.05,31.6,32.1,0.014,-0.986,0.002,4660,35205,0.002,800,4320,1092.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2512,16853,0.001,143,123,265.5,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1169,8863,0.001,124,751,129.3,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6160.0,0.0,0.05,88.9,95.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6165.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,54519.8]
["2025-02-10T14:53:16.000000000",6067.52,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,54519.8]
["2025-02-10T14:53:27.000000000",6067.67,5945.0,122.9,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5950.0,117.9,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6148,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6813,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5980.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16172,180.3,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5985.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5990.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,5995.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6000.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30548,550.6,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6005.0,63.0,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14946,113.7,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6010.0,58.0,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26254,186.6,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6015.0,53.0,53.4,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19288,280.6,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6020.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28015,504.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6025.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21589,559.2,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6030.0,38.1,38.4,0.15,0.25,0.973,-0.027,0.003,949,1866,0.003,2107,28229,916.8,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6035.0,33.1,33.4,0.2,0.25,0.965,-0.035,0.004,617,1460,0.004,2680,24510,1318.8,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6040.0,28.2,28.5,0.25,0.3,0.953,-0.047,0.006,1163,3346,0.006,971,40593,1280.4,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6045.0,23.3,23.6,0.35,0.4,0.94,-0.06,0.008,816,4793,0.008,1264,28308,1664.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6050.0,18.4,18.7,0.5,0.55,0.913,-0.087,0.012,2893,15744,0.012,2497,48619,6468.000000000001,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6055.0,13.7,14.0,0.8,0.85,0.861,-0.139,0.019,1011,16199,0.019,494,34145,2859.5,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6060.0,9.3,9.6,1.35,1.4,0.771,-0.229,0.029,1116,34897,0.029,1142,47884,6548.2,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6065.0,5.5,5.6,2.45,2.55,0.613,-0.387,0.042,1328,41633,0.041,364,36270,7070.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6070.0,2.65,2.75,4.6,4.7,0.402,-0.598,0.041,1273,68870,0.041,467,24617,7134.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6075.0,1.05,1.15,7.9,8.2,0.214,-0.786,0.031,1566,70141,0.031,374,6174,6014.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6080.0,0.45,0.5,12.3,12.6,0.103,-0.897,0.018,1232,73697,0.018,530,4721,3171.6,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6085.0,0.2,0.25,17.0,17.3,0.051,-0.949,0.01,1715,42853,0.01,485,1284,2200.0000000000005,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6090.0,0.1,0.15,21.8,22.3,0.028,-0.972,0.005,1230,41561,0.005,546,850,888.0000000000001,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6095.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,2559,24782,0.003,378,727,881.1,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4660,35219,0.001,800,4320,546.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2512,16853,0.001,143,123,265.5,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6160.0,0.0,0.05,88.9,95.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6165.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6180.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52792.7]
["2025-02-10T14:53:27.000000000",6067.67,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52792.7]
["2025-02-10T14:53:39.000000000",6067.8,5945.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5950.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5955.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5960.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5965.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5970.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5975.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6813,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5980.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16172,180.3,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5985.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5990.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,5995.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30549,550.6,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6005.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14946,113.7,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6010.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26254,186.6,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6015.0,53.2,53.7,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19288,280.6,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6020.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28015,504.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6025.0,43.2,43.8,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21589,559.2,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6030.0,38.4,38.6,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28239,916.8,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6035.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24511,1318.8,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6040.0,28.5,28.7,0.25,0.3,0.958,-0.042,0.006,1163,3346,0.006,971,40595,1280.4,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6045.0,23.5,23.8,0.35,0.4,0.941,-0.059,0.008,816,4794,0.008,1264,28309,1664.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6050.0,18.7,19.0,0.5,0.55,0.913,-0.087,0.012,2893,15744,0.012,2497,48633,6468.000000000001,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6055.0,14.0,14.2,0.75,0.8,0.867,-0.133,0.018,1011,16212,0.018,494,34158,2709.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6060.0,9.5,9.7,1.3,1.35,0.778,-0.222,0.029,1116,34898,0.029,1142,47917,6548.2,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6065.0,5.7,5.8,2.35,2.45,0.625,-0.376,0.042,1328,41643,0.042,364,36313,7106.400000000001,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6070.0,2.75,2.8,4.4,4.5,0.411,-0.589,0.042,1273,68977,0.042,467,24621,7308.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6075.0,1.1,1.2,7.7,8.0,0.217,-0.781,0.032,1566,70358,0.032,374,6175,6208.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6080.0,0.45,0.5,12.0,12.3,0.104,-0.896,0.019,1232,73705,0.019,530,4721,3347.7999999999997,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6085.0,0.2,0.25,16.8,17.0,0.051,-0.949,0.01,1715,42863,0.01,485,1285,2200.0000000000005,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6090.0,0.1,0.15,21.5,22.0,0.028,-0.972,0.006,1230,41561,0.006,546,850,1065.6,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6095.0,0.05,0.1,26.5,27.0,0.016,-0.983,0.003,2559,24783,0.003,378,727,881.1,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4660,35222,0.001,800,4320,546.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6105.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6110.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2512,16853,0.001,143,123,265.5,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6115.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6160.0,0.0,0.05,88.9,95.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6180.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53400.40000000001]
["2025-02-10T14:53:39.000000000",6067.8,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5950.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5955.0,113.2,113.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5960.0,108.2,108.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5970.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5975.0,93.2,93.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6813,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5980.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16172,180.3,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5985.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5990.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,5995.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30549,550.6,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6005.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14947,113.7,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6010.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26254,186.6,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6015.0,53.2,53.7,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19300,280.6,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6020.0,48.3,48.7,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28025,504.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6025.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21591,559.2,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6030.0,38.4,38.7,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28247,916.8,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6035.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24512,1318.8,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6040.0,28.5,28.8,0.25,0.3,0.958,-0.042,0.006,1163,3346,0.006,971,40596,1280.4,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6045.0,23.6,23.9,0.35,0.4,0.941,-0.059,0.008,816,4794,0.008,1264,28310,1664.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6050.0,18.7,19.0,0.5,0.55,0.913,-0.087,0.012,2893,15749,0.012,2497,48652,6468.000000000001,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6055.0,14.0,14.3,0.75,0.8,0.867,-0.133,0.018,1011,16222,0.018,494,34164,2709.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6060.0,9.5,9.8,1.3,1.35,0.778,-0.222,0.029,1116,34951,0.029,1142,48055,6548.2,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6065.0,5.6,5.8,2.35,2.4,0.625,-0.376,0.042,1328,41697,0.042,364,36411,7106.400000000001,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6070.0,2.75,2.85,4.4,4.5,0.411,-0.589,0.042,1273,69046,0.042,467,24640,7308.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6075.0,1.1,1.15,7.7,7.9,0.217,-0.781,0.032,1566,70385,0.032,374,6177,6208.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6080.0,0.45,0.5,12.0,12.3,0.104,-0.896,0.019,1232,73727,0.019,530,4724,3347.7999999999997,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6085.0,0.2,0.25,16.7,17.0,0.051,-0.949,0.01,1715,42864,0.01,485,1285,2200.0000000000005,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6090.0,0.1,0.15,21.5,22.0,0.028,-0.972,0.006,1230,41561,0.006,546,850,1065.6,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6095.0,0.05,0.1,26.5,26.9,0.016,-0.983,0.003,2559,24784,0.003,378,727,881.1,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6100.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,4660,35222,0.001,800,4320,546.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6105.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,16853,0.001,143,123,265.5,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6115.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6120.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6145.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6160.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53400.40000000001]
["2025-02-10T14:53:50.000000000",6067.79,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53400.40000000001]
["2025-02-10T14:54:01.000000000",6067.67,5945.0,122.9,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5950.0,117.9,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6814,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5980.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16172,180.3,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5985.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5990.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,5995.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10947,137.6,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6000.0,68.0,68.4,0.05,0.1,0.992,-0.008,0.001,633,1093,0.001,4873,30549,550.6,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6005.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14948,113.7,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6010.0,58.0,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26254,186.6,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6015.0,53.0,53.4,0.1,0.15,0.986,-0.014,0.002,251,211,0.002,1152,19300,280.6,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6020.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28025,504.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6025.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21600,559.2,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6030.0,38.1,38.4,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28247,916.8,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6035.0,33.2,33.4,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24513,1318.8,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6040.0,28.2,28.5,0.25,0.3,0.958,-0.042,0.006,1163,3346,0.006,971,40599,1280.4,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6045.0,23.2,23.6,0.35,0.4,0.941,-0.059,0.008,816,4794,0.008,1264,28312,1664.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6050.0,18.4,18.7,0.5,0.55,0.914,-0.086,0.012,2893,15749,0.012,2497,48660,6468.000000000001,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6055.0,13.7,14.0,0.75,0.8,0.868,-0.132,0.018,1011,16225,0.018,494,34170,2709.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6060.0,9.3,9.5,1.35,1.4,0.779,-0.221,0.029,1116,34951,0.029,1142,48123,6548.2,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6065.0,5.4,5.6,2.45,2.5,0.627,-0.373,0.041,1328,41709,0.041,364,36447,6937.2,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6070.0,2.65,2.7,4.5,4.7,0.414,-0.586,0.042,1273,69094,0.042,467,24658,7308.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6075.0,1.05,1.15,7.9,8.2,0.218,-0.782,0.033,1566,70478,0.033,374,6178,6402.000000000001,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6080.0,0.45,0.5,12.3,12.6,0.104,-0.896,0.019,1232,73777,0.019,530,4724,3347.7999999999997,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6085.0,0.2,0.25,17.0,17.3,0.051,-0.949,0.01,1715,42869,0.01,485,1285,2200.0000000000005,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6090.0,0.1,0.15,21.8,22.3,0.028,-0.972,0.006,1230,41565,0.006,546,850,1065.6,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6095.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2559,24787,0.003,378,727,881.1,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4660,35222,0.001,800,4320,546.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2512,16853,0.001,143,123,265.5,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6160.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53425.20000000001]
["2025-02-10T14:54:01.000000000",6067.67,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53425.20000000001]
["2025-02-10T14:54:12.000000000",6067.7,5945.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5955.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5960.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5965.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5970.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5975.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6825,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5980.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16179,180.3,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5985.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5990.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,5995.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,218,191,0.001,1158,10947,137.6,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6000.0,67.9,68.3,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30566,550.6,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6005.0,62.9,63.3,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14949,113.7,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6010.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26254,186.6,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6015.0,52.9,53.4,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19300,280.6,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6020.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28027,504.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6025.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21600,559.2,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6030.0,38.0,38.4,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28251,916.8,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6035.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24514,1318.8,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6040.0,28.1,28.5,0.25,0.3,0.958,-0.042,0.006,1163,3346,0.006,971,40599,1280.4,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6045.0,23.3,23.6,0.35,0.4,0.941,-0.059,0.008,816,4798,0.008,1264,28313,1664.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6050.0,18.4,18.7,0.5,0.55,0.913,-0.087,0.012,2893,15749,0.012,2497,48682,6468.000000000001,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6055.0,13.6,14.0,0.75,0.85,0.865,-0.135,0.019,1011,16225,0.019,494,34178,2859.5,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6060.0,9.3,9.6,1.35,1.4,0.775,-0.225,0.029,1116,34958,0.029,1142,48139,6548.2,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6065.0,5.5,5.6,2.45,2.5,0.621,-0.379,0.041,1328,41723,0.041,364,36482,6937.2,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6070.0,2.65,2.7,4.5,4.7,0.408,-0.592,0.042,1273,69139,0.042,467,24665,7308.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6075.0,1.1,1.15,7.9,8.2,0.217,-0.785,0.032,1566,70495,0.032,374,6178,6208.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6080.0,0.45,0.5,12.3,12.6,0.104,-0.896,0.019,1232,73795,0.019,530,4724,3347.7999999999997,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6085.0,0.2,0.25,17.0,17.4,0.051,-0.949,0.01,1715,42869,0.01,485,1286,2200.0000000000005,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6090.0,0.1,0.15,21.9,22.3,0.028,-0.972,0.006,1230,41566,0.006,546,850,1065.6,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6095.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,2559,24788,0.003,378,727,881.1,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4660,35228,0.001,800,4323,546.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15200,0.001,214,800,199.9,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2512,16854,0.001,143,123,265.5,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6160.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53381.70000000001]
["2025-02-10T14:54:12.000000000",6067.7,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5945.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5965.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5970.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5975.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6826,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5980.0,88.1,88.5,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16180,180.3,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5985.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5990.0,78.1,78.5,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,5995.0,73.1,73.5,0.05,0.1,0.992,-0.007,0.001,218,191,0.001,1158,10947,137.6,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6000.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30566,550.6,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6005.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14949,113.7,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6010.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26258,186.6,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6015.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19300,280.6,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6020.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28027,504.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6025.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21609,559.2,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6030.0,38.3,38.6,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28254,916.8,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6035.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24514,1318.8,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6040.0,28.4,28.7,0.25,0.3,0.958,-0.042,0.006,1163,3346,0.006,971,40605,1280.4,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6045.0,23.5,23.8,0.35,0.4,0.941,-0.059,0.008,816,4798,0.008,1264,28315,1664.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6050.0,18.6,18.9,0.5,0.55,0.913,-0.087,0.012,2893,15749,0.012,2497,48685,6468.000000000001,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6055.0,13.9,14.2,0.75,0.8,0.867,-0.133,0.019,1011,16226,0.019,494,34184,2859.5,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6060.0,9.5,9.7,1.3,1.35,0.777,-0.223,0.029,1116,34960,0.029,1142,48148,6548.2,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6065.0,5.6,5.8,2.4,2.45,0.623,-0.377,0.041,1328,41725,0.041,364,36500,6937.2,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6070.0,2.75,2.8,4.4,4.6,0.41,-0.59,0.042,1273,69151,0.042,467,24675,7308.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6075.0,1.1,1.15,7.7,8.0,0.217,-0.783,0.032,1566,70514,0.032,374,6189,6208.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6080.0,0.45,0.5,12.0,12.4,0.104,-0.896,0.019,1232,73798,0.019,530,4724,3347.7999999999997,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6085.0,0.2,0.25,16.8,17.1,0.051,-0.949,0.01,1715,42871,0.01,485,1286,2200.0000000000005,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6090.0,0.1,0.15,21.6,22.1,0.028,-0.972,0.006,1230,41567,0.006,546,850,1065.6,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6095.0,0.05,0.1,26.6,27.1,0.016,-0.983,0.003,2559,24788,0.003,378,727,881.1,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6100.0,0.0,0.05,31.6,32.0,0.006,-0.994,0.001,4660,35232,0.001,800,4323,546.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6105.0,0.0,0.05,36.6,37.0,0.005,-0.995,0.001,1785,15201,0.001,214,800,199.9,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,16859,0.001,143,123,265.5,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6150.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6160.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6170.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53381.70000000001]
["2025-02-10T14:54:23.000000000",6067.86,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5945.0,119.0,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5950.0,114.0,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5955.0,109.0,114.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5960.0,104.7,109.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5965.0,102.5,104.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5970.0,97.5,99.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5975.0,92.4,94.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6829,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5980.0,87.6,89.0,0.05,0.1,0.994,-0.006,0.001,178,345,0.001,1625,16180,180.3,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5985.0,79.8,84.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5990.0,77.4,79.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,5995.0,72.4,74.1,0.05,0.1,0.992,-0.007,0.001,218,191,0.001,1158,10982,137.6,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6000.0,67.5,69.1,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30566,550.6,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6005.0,62.6,64.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14949,113.7,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6010.0,57.6,59.1,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26258,186.6,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6015.0,52.7,54.1,0.1,0.15,0.985,-0.015,0.002,251,211,0.002,1152,19300,280.6,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6020.0,47.8,49.1,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28027,504.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6025.0,42.7,44.2,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21644,559.2,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6030.0,38.6,39.0,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28275,916.8,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6035.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24521,1318.8,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6040.0,28.7,29.1,0.25,0.3,0.958,-0.042,0.006,1163,3346,0.006,971,40639,1280.4,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6045.0,23.8,24.2,0.35,0.4,0.941,-0.059,0.008,816,4798,0.008,1264,28344,1664.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6050.0,18.9,19.3,0.45,0.5,0.913,-0.087,0.012,2893,15751,0.012,2497,48750,6468.000000000001,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6055.0,14.2,14.5,0.7,0.75,0.867,-0.133,0.019,1011,16226,0.019,494,34212,2859.5,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6060.0,9.7,10.0,1.2,1.25,0.777,-0.223,0.029,1116,34968,0.029,1142,48165,6548.2,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6065.0,5.8,6.0,2.2,2.3,0.623,-0.377,0.041,1328,41745,0.041,364,36565,6937.2,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6070.0,2.85,2.95,4.2,4.3,0.41,-0.59,0.042,1273,69229,0.042,467,24736,7308.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6075.0,1.15,1.25,7.4,7.7,0.217,-0.783,0.032,1566,70626,0.032,374,6191,6208.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6080.0,0.5,0.55,11.7,12.0,0.104,-0.896,0.019,1232,73810,0.019,530,4727,3347.7999999999997,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6085.0,0.2,0.25,16.4,16.8,0.051,-0.949,0.01,1715,42876,0.01,485,1286,2200.0000000000005,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6090.0,0.1,0.15,21.1,22.6,0.028,-0.972,0.006,1230,41588,0.006,546,850,1065.6,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6095.0,0.05,0.1,26.1,27.5,0.016,-0.983,0.003,2559,24798,0.003,378,727,881.1,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6100.0,0.0,0.05,31.0,32.5,0.006,-0.994,0.001,4660,35353,0.001,800,4323,546.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6105.0,0.0,0.05,36.0,37.5,0.005,-0.995,0.001,1785,15201,0.001,214,800,199.9,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6110.0,0.0,0.05,40.2,42.5,0.005,-0.995,0.001,2512,16859,0.001,143,123,265.5,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6115.0,0.0,0.05,45.2,47.5,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6120.0,0.0,0.05,50.2,52.5,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6125.0,0.0,0.05,55.2,57.5,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6130.0,0.0,0.05,60.2,62.5,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6135.0,0.0,0.05,65.0,70.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6140.0,0.0,0.05,70.0,75.7,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6145.0,0.0,0.05,73.0,80.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6150.0,0.0,0.05,80.0,85.8,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6160.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53381.70000000001]
["2025-02-10T14:54:34.000000000",6068.06,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53381.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5945.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5950.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5955.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5960.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5965.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5970.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5975.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6830,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5980.0,88.4,88.9,0.0,0.05,0.994,-0.006,0.001,178,345,0.001,1625,16239,180.3,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5985.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5990.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,5995.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6000.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30572,550.6,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6005.0,63.5,63.9,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14949,113.7,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6010.0,58.5,58.9,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26259,186.6,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6015.0,53.5,53.9,0.1,0.15,0.986,-0.014,0.001,251,211,0.001,1152,19300,140.3,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6020.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28027,504.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6025.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21644,559.2,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6030.0,38.6,39.0,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28284,916.8,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6035.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24521,1318.8,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6040.0,28.7,29.0,0.25,0.3,0.958,-0.042,0.005,1163,3346,0.005,971,40640,1067.0000000000002,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6045.0,23.8,24.1,0.3,0.35,0.941,-0.059,0.008,816,4798,0.008,1264,28347,1664.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6050.0,18.9,19.2,0.45,0.5,0.919,-0.081,0.012,2893,15761,0.012,2497,48751,6468.000000000001,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6055.0,14.2,14.5,0.7,0.75,0.874,-0.126,0.018,1011,16226,0.018,494,34218,2709.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6060.0,9.7,9.9,1.2,1.25,0.788,-0.212,0.028,1116,34981,0.028,1142,48193,6322.400000000001,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6065.0,5.7,5.9,2.2,2.3,0.636,-0.364,0.041,1328,41749,0.041,364,36583,6937.2,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6070.0,2.8,2.9,4.2,4.3,0.422,-0.578,0.042,1273,69281,0.042,467,24740,7308.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6075.0,1.15,1.2,7.5,7.7,0.225,-0.775,0.033,1566,70687,0.033,374,6191,6402.000000000001,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6080.0,0.45,0.55,11.8,12.1,0.109,-0.891,0.019,1232,73824,0.019,530,4727,3347.7999999999997,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6085.0,0.2,0.25,16.5,16.8,0.052,-0.948,0.01,1715,42880,0.01,485,1286,2200.0000000000005,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6090.0,0.1,0.15,21.3,21.7,0.028,-0.972,0.006,1230,41589,0.006,546,850,1065.6,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6095.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2559,24798,0.003,378,727,881.1,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4660,35353,0.001,800,4323,546.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6105.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1785,15211,0.001,214,800,199.9,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2512,16859,0.001,143,123,265.5,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6115.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1968,7121,0.001,476,278,244.4,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6155.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6160.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6165.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52845.70000000001]
["2025-02-10T14:54:45.000000000",6068.15,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52845.70000000001]
["2025-02-10T14:54:56.000000000",6068.35,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6830,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16243,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5985.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8622,93.2,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5990.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,5995.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6000.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30572,550.6,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6005.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14949,113.7,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6010.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26262,186.6,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6015.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,251,211,0.001,1152,19302,140.3,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6020.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28036,504.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6025.0,43.8,44.4,0.15,0.2,0.978,-0.022,0.002,812,1299,0.002,1984,21644,559.2,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6030.0,38.9,39.2,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28294,916.8,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6035.0,33.9,34.3,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24529,1318.8,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6040.0,29.0,29.3,0.25,0.3,0.959,-0.041,0.005,1163,3346,0.005,971,40646,1067.0000000000002,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6045.0,24.1,24.4,0.3,0.35,0.944,-0.056,0.008,816,4798,0.008,1264,28357,1664.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6050.0,19.2,19.5,0.45,0.5,0.92,-0.08,0.011,2893,15762,0.011,2497,48756,5928.999999999999,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6055.0,14.4,14.7,0.65,0.7,0.877,-0.123,0.018,1011,16227,0.018,494,34239,2709.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6060.0,9.9,10.2,1.15,1.2,0.794,-0.206,0.028,1116,35022,0.028,1142,48251,6322.400000000001,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6065.0,5.9,6.1,2.1,2.2,0.643,-0.357,0.042,1328,41782,0.042,364,36639,7106.400000000001,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6070.0,2.95,3.0,4.0,4.2,0.428,-0.572,0.042,1273,69314,0.042,467,24819,7308.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6075.0,1.2,1.25,7.2,7.5,0.231,-0.769,0.033,1566,70725,0.033,374,6200,6402.000000000001,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6080.0,0.5,0.55,11.5,11.8,0.109,-0.891,0.02,1232,73833,0.02,530,4736,3524.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6085.0,0.2,0.25,16.2,16.5,0.052,-0.948,0.01,1715,42886,0.01,485,1286,2200.0000000000005,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6090.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,1230,41604,0.006,546,850,1065.6,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6095.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,2559,24802,0.003,378,727,881.1,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6100.0,0.0,0.1,30.8,31.4,0.006,-0.994,0.001,4660,35359,0.001,800,4323,546.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6105.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,1785,15211,0.001,214,800,199.9,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16859,0.001,143,123,265.5,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6115.0,0.0,0.05,45.8,46.3,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7124,0.001,476,278,244.4,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5595,0.001,117,85,246.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6155.0,0.0,0.05,82.9,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6160.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52471.8]
["2025-02-10T14:54:56.000000000",6068.35,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52471.8]
["2025-02-10T14:55:08.000000000",6068.37,5945.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5950.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5955.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5960.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5965.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5970.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5975.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6830,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5980.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16260,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5985.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8623,93.2,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5990.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,5995.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6000.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30574,550.6,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6005.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14951,113.7,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26265,186.6,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6015.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,251,211,0.001,1152,19306,140.3,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6020.0,48.7,49.2,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28037,504.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6025.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,812,1302,0.002,1984,21645,559.2,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6030.0,38.7,39.3,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28296,916.8,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6035.0,33.9,34.2,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24530,1318.8,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6040.0,29.0,29.3,0.25,0.3,0.959,-0.041,0.005,1163,3346,0.005,971,40660,1067.0000000000002,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6045.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,816,4812,0.007,1264,28361,1456.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6050.0,19.2,19.5,0.45,0.5,0.92,-0.08,0.011,2893,15777,0.011,2497,48897,5928.999999999999,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6055.0,14.4,14.7,0.65,0.7,0.88,-0.12,0.018,1011,16232,0.018,494,34249,2709.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6060.0,9.9,10.1,1.1,1.15,0.797,-0.203,0.028,1116,35047,0.028,1142,48298,6322.400000000001,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6065.0,5.9,6.0,2.1,2.2,0.648,-0.354,0.042,1328,41854,0.041,364,36731,7070.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6070.0,2.9,3.0,4.0,4.2,0.43,-0.57,0.042,1273,69418,0.042,467,24844,7308.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6075.0,1.2,1.25,7.2,7.5,0.232,-0.768,0.034,1566,70820,0.034,374,6200,6596.000000000001,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6080.0,0.5,0.55,11.5,11.8,0.113,-0.887,0.02,1232,73862,0.02,530,4737,3524.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6085.0,0.2,0.25,16.2,16.5,0.052,-0.948,0.01,1715,42888,0.01,485,1286,2200.0000000000005,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6090.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,1230,41611,0.006,546,850,1065.6,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6095.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2559,24803,0.003,378,727,881.1,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6100.0,0.0,0.05,30.9,31.5,0.011,-0.989,0.002,4660,35390,0.002,800,4323,1092.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6105.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,1785,15221,0.001,214,800,199.9,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6110.0,0.0,0.05,40.9,42.3,0.005,-0.995,0.001,2512,16860,0.001,143,123,265.5,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6115.0,0.0,0.05,45.9,47.3,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6120.0,0.0,0.05,50.9,52.3,0.004,-0.996,0.001,1968,7124,0.001,476,278,244.4,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6125.0,0.0,0.05,55.9,57.3,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6130.0,0.0,0.05,60.9,62.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6135.0,0.0,0.05,65.8,70.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6140.0,0.0,0.05,70.8,75.4,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6145.0,0.0,0.05,75.8,80.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6150.0,0.0,0.05,80.8,85.8,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6165.0,0.0,0.05,93.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6175.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52967.4]
["2025-02-10T14:55:08.000000000",6068.37,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5945.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5950.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5955.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5960.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5965.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5970.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5975.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5980.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16294,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5985.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8643,93.2,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5990.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,5995.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6000.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30577,550.6,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6005.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14952,113.7,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26271,186.6,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6015.0,53.7,54.2,0.05,0.15,0.986,-0.014,0.001,251,211,0.001,1152,19323,140.3,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6020.0,48.7,49.2,0.1,0.15,0.984,-0.016,0.002,975,689,0.002,1545,28051,504.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6025.0,43.7,44.2,0.1,0.15,0.978,-0.022,0.002,812,1302,0.002,1984,21654,559.2,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6030.0,38.7,39.2,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28305,916.8,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6035.0,33.9,34.2,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24543,1318.8,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6040.0,28.9,29.2,0.25,0.3,0.959,-0.041,0.005,1163,3349,0.005,971,40674,1067.0000000000002,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6045.0,24.0,24.3,0.3,0.35,0.947,-0.053,0.007,816,4813,0.007,1264,28368,1456.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6050.0,19.1,19.4,0.4,0.5,0.92,-0.08,0.011,2893,15780,0.011,2497,48910,5928.999999999999,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6055.0,14.3,14.6,0.65,0.7,0.88,-0.12,0.018,1011,16233,0.018,494,34252,2709.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6060.0,9.8,10.1,1.1,1.2,0.797,-0.203,0.028,1116,35054,0.028,1142,48375,6322.400000000001,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6065.0,5.8,6.0,2.1,2.15,0.648,-0.354,0.042,1328,41862,0.041,364,36743,7070.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6070.0,2.85,2.95,4.1,4.2,0.43,-0.57,0.042,1273,69527,0.042,467,24876,7308.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6075.0,1.15,1.25,7.3,7.5,0.232,-0.768,0.034,1566,70947,0.034,374,6200,6596.000000000001,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6080.0,0.45,0.55,11.5,11.8,0.113,-0.887,0.02,1232,73969,0.02,530,4737,3524.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6085.0,0.2,0.25,16.3,16.6,0.052,-0.948,0.01,1715,42889,0.01,485,1286,2200.0000000000005,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6090.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,1230,41629,0.006,546,850,1065.6,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6095.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2559,24803,0.003,378,727,881.1,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6100.0,0.0,0.05,31.0,31.5,0.011,-0.989,0.002,4660,35413,0.002,800,4323,1092.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6105.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,1785,15249,0.001,214,800,199.9,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6110.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2512,16860,0.001,143,123,265.5,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6115.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,1169,8863,0.001,124,753,129.3,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6120.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1968,7124,0.001,476,278,244.4,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6125.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6130.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6140.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6165.0,0.0,0.05,93.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6175.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52967.4]
["2025-02-10T14:55:19.000000000",6068.32,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52967.4]
["2025-02-10T14:55:30.000000000",6068.42,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5975.0,93.9,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5980.0,88.9,89.3,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16302,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5985.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8643,93.2,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5990.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9595,141.4,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,5995.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6000.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30577,550.6,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6005.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14953,113.7,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6010.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26273,186.6,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6015.0,53.9,54.4,0.05,0.15,0.986,-0.014,0.001,251,211,0.001,1152,19323,140.3,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6020.0,48.9,49.4,0.1,0.15,0.984,-0.016,0.002,975,789,0.002,1545,28053,504.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6025.0,44.0,44.4,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21654,559.2,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6030.0,39.0,39.5,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28405,916.8,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6035.0,34.1,34.4,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24547,1318.8,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6040.0,29.1,29.4,0.25,0.3,0.959,-0.041,0.005,1163,3349,0.005,971,40675,1067.0000000000002,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6045.0,24.2,24.5,0.3,0.35,0.947,-0.053,0.007,816,4813,0.007,1264,28373,1456.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6050.0,19.3,19.6,0.4,0.45,0.92,-0.08,0.011,2893,15780,0.011,2497,48925,5928.999999999999,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6055.0,14.5,14.8,0.6,0.65,0.88,-0.12,0.018,1011,16244,0.018,494,34270,2709.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6060.0,10.0,10.3,1.05,1.15,0.794,-0.206,0.028,1116,35078,0.028,1142,48405,6322.400000000001,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6065.0,6.0,6.2,2.0,2.1,0.643,-0.356,0.041,1328,41890,0.041,364,36834,6937.2,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6070.0,3.0,3.1,3.9,4.0,0.429,-0.573,0.043,1273,69828,0.044,467,24889,7528.699999999999,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6075.0,1.2,1.25,7.1,7.3,0.228,-0.772,0.034,1566,70993,0.034,374,6201,6596.000000000001,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6080.0,0.5,0.55,11.3,11.6,0.106,-0.894,0.02,1232,74001,0.02,530,4737,3524.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6085.0,0.2,0.25,16.0,16.3,0.052,-0.948,0.01,1715,42890,0.01,485,1286,2200.0000000000005,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6090.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,1230,41633,0.006,546,850,1065.6,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6095.0,0.05,0.1,25.8,26.2,0.017,-0.983,0.003,2559,24806,0.003,378,727,881.1,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,35424,0.001,800,4323,546.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6105.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,1785,15249,0.001,214,800,199.9,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6110.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2512,16860,0.001,143,123,265.5,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6115.0,0.0,0.05,45.7,46.3,0.004,-0.995,0.001,1169,8963,0.001,124,753,129.3,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6120.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1968,7124,0.001,476,278,244.4,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6135.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6140.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6145.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6155.0,0.0,0.05,83.3,90.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6165.0,0.0,0.05,93.3,100.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6170.0,0.0,0.05,97.8,105.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6175.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,2602,54,0.0,50,6,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52509.3]
["2025-02-10T14:55:30.000000000",6068.42,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52509.3]
["2025-02-10T14:55:41.000000000",6068.41,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5950.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5955.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5960.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16304,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5985.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8643,93.2,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5990.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,5995.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6000.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30578,550.6,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6005.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6010.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26276,186.6,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6015.0,53.8,54.3,0.05,0.15,0.988,-0.012,0.001,251,211,0.001,1152,19398,140.3,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6020.0,48.8,49.4,0.1,0.15,0.984,-0.016,0.002,975,789,0.002,1545,28053,504.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6025.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21656,559.2,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6030.0,38.9,39.4,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28405,916.8,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6035.0,34.0,34.3,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24547,1318.8,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6040.0,29.0,29.3,0.2,0.3,0.961,-0.039,0.005,1163,3349,0.005,971,40677,1067.0000000000002,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6045.0,24.1,24.4,0.3,0.35,0.947,-0.053,0.007,816,4813,0.007,1264,28374,1456.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6050.0,19.2,19.5,0.4,0.45,0.926,-0.074,0.011,2893,15780,0.011,2497,48928,5928.999999999999,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6055.0,14.4,14.7,0.65,0.7,0.88,-0.12,0.017,1011,16245,0.017,494,34295,2558.5,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6060.0,9.9,10.2,1.1,1.15,0.799,-0.201,0.028,1116,35079,0.028,1142,48424,6322.400000000001,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6065.0,5.9,6.1,2.05,2.15,0.649,-0.351,0.041,1328,41902,0.041,364,36841,6937.2,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6070.0,2.9,3.0,4.0,4.1,0.432,-0.568,0.043,1273,69863,0.043,467,24903,7481.999999999999,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6075.0,1.2,1.25,7.2,7.4,0.231,-0.769,0.034,1566,71014,0.034,374,6201,6596.000000000001,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6080.0,0.45,0.55,11.4,11.7,0.113,-0.887,0.02,1232,74003,0.02,530,4737,3524.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6085.0,0.2,0.25,16.2,16.5,0.052,-0.948,0.01,1715,42891,0.01,485,1286,2200.0000000000005,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6090.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,1230,41633,0.006,546,850,1065.6,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6095.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2559,24808,0.003,378,727,881.1,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6100.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4660,35428,0.001,800,4323,546.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6105.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,1785,15249,0.001,214,800,199.9,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7124,0.001,476,278,244.4,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6145.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6165.0,0.0,0.05,93.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6175.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52312.1]
["2025-02-10T14:55:41.000000000",6068.41,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52312.1]
["2025-02-10T14:55:52.000000000",6068.54,5945.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6519,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5965.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5970.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16306,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5985.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8643,93.2,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5990.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,5995.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10982,137.6,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6000.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30578,550.6,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6005.0,63.8,64.2,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6010.0,58.8,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26276,186.6,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6015.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19398,140.3,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6020.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,975,789,0.002,1545,28054,504.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6025.0,43.8,44.3,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21656,559.2,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6030.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28408,916.8,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6035.0,33.9,34.2,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24547,1318.8,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6040.0,28.9,29.3,0.2,0.3,0.962,-0.038,0.005,1163,3349,0.005,971,40680,1067.0000000000002,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6045.0,24.0,24.4,0.3,0.35,0.947,-0.053,0.007,816,4813,0.007,1264,28374,1456.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6050.0,19.2,19.5,0.4,0.45,0.926,-0.074,0.011,2893,15780,0.011,2497,48933,5928.999999999999,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6055.0,14.5,14.7,0.6,0.7,0.884,-0.116,0.017,1011,16249,0.017,494,34303,2558.5,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6060.0,9.9,10.2,1.1,1.15,0.802,-0.198,0.027,1116,35083,0.027,1142,48438,6096.599999999999,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6065.0,5.9,6.1,2.05,2.15,0.655,-0.345,0.041,1328,41917,0.041,364,36850,6937.2,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6070.0,2.9,2.95,4.0,4.1,0.439,-0.561,0.044,1273,69883,0.044,467,24903,7655.999999999999,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6075.0,1.15,1.25,7.2,7.5,0.234,-0.766,0.035,1566,71026,0.035,374,6201,6790.000000000001,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6080.0,0.5,0.55,11.5,11.8,0.114,-0.886,0.02,1232,74007,0.02,530,4737,3524.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6085.0,0.2,0.25,16.2,16.5,0.053,-0.947,0.011,1715,42894,0.011,485,1286,2420.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6090.0,0.1,0.15,21.0,21.4,0.029,-0.971,0.006,1230,41634,0.006,546,850,1065.6,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6095.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,2559,24808,0.003,378,727,881.1,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4660,35929,0.001,800,4823,546.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6105.0,0.0,0.05,35.9,36.4,0.005,-0.994,0.001,1785,15249,0.001,214,800,199.9,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6110.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6115.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7124,0.001,476,278,244.4,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6155.0,0.0,0.05,83.3,90.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6165.0,0.0,0.05,93.3,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6170.0,0.0,0.05,97.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6175.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52674.3]
["2025-02-10T14:55:52.000000000",6068.54,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5945.0,123.8,128.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6521,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5965.0,103.8,107.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5970.0,98.8,102.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5975.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5980.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16306,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5985.0,83.8,84.7,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8645,93.2,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5990.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,5995.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10983,137.6,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6000.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30578,550.6,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6005.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6010.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26276,186.6,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6015.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19399,140.3,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6020.0,49.1,49.7,0.1,0.15,0.985,-0.015,0.002,975,789,0.002,1545,28091,504.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6025.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21658,559.2,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6030.0,39.2,39.8,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28508,916.8,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6035.0,34.3,34.8,0.2,0.25,0.968,-0.032,0.004,617,1460,0.004,2680,24603,1318.8,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6040.0,29.3,29.8,0.2,0.25,0.962,-0.038,0.005,1163,3349,0.005,971,40784,1067.0000000000002,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6045.0,24.4,24.9,0.3,0.35,0.947,-0.053,0.007,816,4813,0.007,1264,28374,1456.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6050.0,19.5,19.9,0.4,0.45,0.926,-0.074,0.011,2893,15792,0.011,2497,48934,5928.999999999999,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6055.0,14.7,15.0,0.6,0.65,0.884,-0.116,0.017,1011,16270,0.017,494,34315,2558.5,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6060.0,10.2,10.5,1.05,1.1,0.802,-0.198,0.027,1116,35083,0.027,1142,48488,6096.599999999999,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6065.0,6.1,6.4,2.0,2.05,0.655,-0.345,0.041,1328,41937,0.041,364,37016,6937.2,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6070.0,3.0,3.1,3.8,3.9,0.439,-0.561,0.044,1273,69941,0.044,467,24923,7655.999999999999,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6075.0,1.25,1.3,6.9,7.2,0.234,-0.766,0.035,1566,71237,0.035,374,6201,6790.000000000001,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6080.0,0.5,0.55,11.0,11.4,0.114,-0.886,0.02,1232,74010,0.02,530,4737,3524.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6085.0,0.2,0.25,15.7,16.1,0.053,-0.947,0.011,1715,42904,0.011,485,1286,2420.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6090.0,0.1,0.15,20.5,21.1,0.029,-0.971,0.006,1230,41674,0.006,546,850,1065.6,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6095.0,0.05,0.1,25.5,26.1,0.017,-0.983,0.003,2559,24820,0.003,378,727,881.1,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4660,35950,0.001,800,4823,546.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6105.0,0.0,0.05,35.5,36.1,0.005,-0.994,0.001,1785,15286,0.001,214,800,199.9,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,7126,0.001,476,278,244.4,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6135.0,0.0,0.05,64.8,70.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6145.0,0.0,0.05,74.8,80.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,636,0.0,207,17,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6155.0,0.0,0.05,83.3,89.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6160.0,0.0,0.05,88.0,95.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6165.0,0.0,0.05,93.3,99.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6170.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6175.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6180.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52674.3]
["2025-02-10T14:56:04.000000000",6068.84,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52674.3]
["2025-02-10T14:56:15.000000000",6069.12,5945.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5950.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6521,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5955.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5960.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5965.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5970.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5975.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5980.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16325,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5985.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,65,94,0.001,867,8645,93.2,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5990.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,5995.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10983,137.6,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6000.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30580,550.6,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6005.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6010.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26277,186.6,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6015.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19400,140.3,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6020.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,975,790,0.002,1545,28095,504.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6025.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21658,559.2,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6030.0,39.4,39.9,0.15,0.2,0.976,-0.024,0.003,949,1866,0.003,2107,28523,916.8,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6035.0,34.4,34.8,0.2,0.25,0.969,-0.031,0.004,617,1460,0.004,2680,24609,1318.8,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6040.0,29.5,29.8,0.2,0.25,0.965,-0.035,0.005,1163,3349,0.005,971,40787,1067.0000000000002,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6045.0,24.5,24.9,0.3,0.35,0.948,-0.052,0.007,816,4813,0.007,1264,28376,1456.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6050.0,19.7,20.0,0.4,0.45,0.927,-0.073,0.011,2893,15796,0.011,2497,48966,5928.999999999999,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6055.0,14.9,15.2,0.6,0.65,0.888,-0.112,0.017,1011,16275,0.017,494,34341,2558.5,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6060.0,10.3,10.6,1.0,1.05,0.81,-0.19,0.026,1116,35126,0.026,1142,48548,5870.8,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6065.0,6.2,6.4,1.9,2.0,0.668,-0.332,0.04,1328,41976,0.04,364,37069,6768.000000000001,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6070.0,3.1,3.2,3.7,3.8,0.454,-0.545,0.045,1273,70005,0.044,467,24959,7783.3,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6075.0,1.25,1.3,6.8,7.0,0.246,-0.754,0.036,1566,71364,0.036,374,6203,6984.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6080.0,0.5,0.55,11.0,11.3,0.116,-0.884,0.021,1232,74050,0.021,530,4887,3700.2,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6085.0,0.2,0.25,15.7,16.0,0.054,-0.946,0.011,1715,42916,0.011,485,1289,2420.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6090.0,0.1,0.15,20.4,20.9,0.029,-0.971,0.006,1230,41679,0.006,546,850,1065.6,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6095.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,2559,24821,0.003,378,727,881.1,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6100.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,4660,35959,0.001,800,4823,546.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,15286,0.001,214,802,199.9,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,7126,0.001,476,278,244.4,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6135.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6145.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6155.0,0.0,0.05,82.8,89.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6160.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6165.0,0.0,0.05,92.8,99.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6170.0,0.0,0.05,97.8,104.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6175.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52776.8]
["2025-02-10T14:56:15.000000000",6069.12,6190.0,0.0,0.05,117.1,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52776.8]
["2025-02-10T14:56:26.000000000",6069.4,5945.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5950.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6521,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5955.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5960.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5965.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5970.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5975.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5980.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16331,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5985.0,84.5,85.0,0.0,0.05,0.993,-0.007,0.001,65,94,0.001,867,8657,93.2,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5990.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,5995.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10983,137.6,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6000.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,633,1094,0.001,4873,30581,550.6,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6005.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6010.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26278,186.6,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6015.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19409,140.3,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6020.0,49.6,50.1,0.1,0.15,0.985,-0.015,0.002,975,790,0.002,1545,28095,504.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6025.0,44.6,45.1,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21658,559.2,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6030.0,39.6,40.1,0.15,0.2,0.977,-0.023,0.003,949,1967,0.003,2107,28547,916.8,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6035.0,34.7,35.1,0.15,0.2,0.974,-0.026,0.003,617,1461,0.003,2680,24753,989.1,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6040.0,29.8,30.1,0.2,0.25,0.965,-0.035,0.005,1163,3349,0.005,971,40794,1067.0000000000002,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6045.0,24.8,25.1,0.25,0.3,0.951,-0.049,0.007,816,4816,0.007,1264,28382,1456.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6050.0,19.9,20.2,0.35,0.4,0.928,-0.072,0.01,2893,15819,0.01,2497,49092,5390.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6055.0,15.1,15.4,0.55,0.6,0.895,-0.105,0.016,1011,16278,0.016,494,34369,2408.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6060.0,10.5,10.8,0.95,1.0,0.818,-0.182,0.026,1116,35138,0.026,1142,48737,5870.8,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6065.0,6.4,6.6,1.75,1.85,0.684,-0.316,0.039,1328,42109,0.039,364,37140,6598.8,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6070.0,3.2,3.3,3.5,3.6,0.472,-0.528,0.045,1273,70145,0.045,467,24989,7830.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6075.0,1.3,1.4,6.5,6.8,0.257,-0.743,0.037,1566,71524,0.037,374,6207,7178.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6080.0,0.5,0.6,10.7,11.0,0.119,-0.881,0.022,1232,74078,0.022,530,4888,3876.4,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6085.0,0.2,0.25,15.4,15.7,0.055,-0.945,0.011,1715,42982,0.011,485,1289,2420.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6090.0,0.1,0.15,20.2,20.7,0.03,-0.97,0.006,1230,41680,0.006,546,850,1065.6,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6095.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,2559,24822,0.004,378,727,1174.8000000000002,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6100.0,0.0,0.05,30.1,30.6,0.006,-0.994,0.001,4660,35964,0.001,800,4823,546.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6105.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,1785,15286,0.001,214,802,199.9,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,7126,0.001,476,278,244.4,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6155.0,0.0,0.05,82.8,89.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6160.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6165.0,0.0,0.05,92.8,99.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6170.0,0.0,0.05,97.8,104.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6175.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52299.00000000001]
["2025-02-10T14:56:26.000000000",6069.4,6190.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52299.00000000001]
["2025-02-10T14:56:37.000000000",6069.35,5945.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5950.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6521,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5955.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5960.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5965.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5970.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5975.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5980.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16336,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5985.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8677,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5990.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,5995.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10983,137.6,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6000.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,633,1095,0.001,4873,30581,550.6,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6005.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6010.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26278,186.6,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6015.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19411,140.3,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6020.0,49.5,50.0,0.1,0.15,0.985,-0.015,0.002,975,790,0.002,1545,28096,504.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6025.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21658,559.2,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6030.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28550,611.2,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6035.0,34.6,35.1,0.15,0.2,0.974,-0.026,0.003,617,1461,0.003,2680,24755,989.1,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6040.0,29.7,30.1,0.2,0.25,0.965,-0.035,0.005,1163,3349,0.005,971,40801,1067.0000000000002,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6045.0,24.7,25.2,0.25,0.3,0.954,-0.046,0.007,816,4816,0.007,1264,28383,1456.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6050.0,19.9,20.3,0.35,0.4,0.934,-0.066,0.01,2893,15819,0.01,2497,49116,5390.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6055.0,15.1,15.4,0.55,0.6,0.895,-0.105,0.016,1011,16280,0.016,494,34376,2408.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6060.0,10.5,10.7,0.95,1.0,0.823,-0.177,0.026,1116,35145,0.026,1142,48831,5870.8,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6065.0,6.4,6.5,1.75,1.8,0.69,-0.31,0.04,1328,42133,0.04,364,37190,6768.000000000001,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6070.0,3.1,3.3,3.5,3.6,0.473,-0.527,0.045,1273,70237,0.045,467,25046,7830.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6075.0,1.3,1.35,6.5,6.8,0.257,-0.743,0.038,1566,71553,0.038,374,6210,7372.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6080.0,0.5,0.55,10.7,11.1,0.119,-0.881,0.022,1232,74100,0.022,530,4892,3876.4,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6085.0,0.2,0.25,15.4,15.8,0.055,-0.945,0.011,1715,42984,0.011,485,1289,2420.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6090.0,0.1,0.15,20.2,20.7,0.03,-0.97,0.006,1230,41680,0.006,546,850,1065.6,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6095.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,2559,24833,0.004,378,727,1174.8000000000002,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6100.0,0.0,0.05,30.1,30.6,0.006,-0.994,0.001,4660,35969,0.001,800,4823,546.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6105.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,1785,15286,0.001,214,802,199.9,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,7126,0.001,476,278,244.4,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4845,0.0,424,268,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6135.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6145.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6155.0,0.0,0.05,82.8,89.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6160.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6165.0,0.0,0.05,92.8,99.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6170.0,0.0,0.05,97.8,104.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6175.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52263.40000000001]
["2025-02-10T14:56:37.000000000",6069.35,6190.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5945.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5950.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6521,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5955.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5960.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5965.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5970.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5975.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5980.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,178,345,0.0,1625,16344,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5985.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8682,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5990.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9671,141.4,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,5995.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10983,137.6,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6000.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30581,550.6,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6005.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6010.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26296,186.6,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6015.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19421,140.3,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6020.0,50.1,50.5,0.1,0.15,0.985,-0.015,0.002,975,790,0.002,1545,28097,504.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6025.0,45.1,45.6,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21665,559.2,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6030.0,40.1,40.6,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28550,611.2,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6035.0,35.1,35.5,0.15,0.2,0.974,-0.026,0.003,617,1461,0.003,2680,24758,989.1,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6040.0,30.2,30.5,0.2,0.25,0.965,-0.035,0.005,1163,3350,0.005,971,40985,1067.0000000000002,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6045.0,25.2,25.6,0.25,0.3,0.954,-0.046,0.007,816,4816,0.007,1264,28399,1456.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6050.0,20.4,20.6,0.35,0.4,0.934,-0.066,0.01,2893,15820,0.01,2497,49125,5390.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6055.0,15.5,15.8,0.5,0.55,0.895,-0.105,0.016,1011,16285,0.016,494,34414,2408.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6060.0,10.9,11.2,0.85,0.9,0.823,-0.177,0.026,1116,35152,0.026,1142,48881,5870.8,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6065.0,6.7,6.9,1.6,1.7,0.69,-0.31,0.04,1328,42167,0.04,364,37240,6768.000000000001,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6070.0,3.4,3.5,3.3,3.4,0.473,-0.527,0.045,1273,70333,0.045,467,25112,7830.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6075.0,1.4,1.45,6.2,6.4,0.257,-0.743,0.038,1566,71624,0.038,374,6212,7372.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6080.0,0.55,0.6,10.3,10.6,0.119,-0.881,0.022,1232,74110,0.022,530,4925,3876.4,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6085.0,0.2,0.25,15.0,15.3,0.055,-0.945,0.011,1715,42995,0.011,485,1319,2420.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6090.0,0.1,0.15,19.7,20.2,0.03,-0.97,0.006,1230,41681,0.006,546,853,1065.6,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6095.0,0.05,0.1,24.6,25.1,0.017,-0.983,0.004,2559,24841,0.004,378,727,1174.8000000000002,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6100.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,4660,35974,0.001,800,4823,546.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6105.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,1785,15286,0.001,214,802,199.9,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6110.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6115.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6120.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1968,7126,0.001,476,278,244.4,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6125.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2343,5596,0.001,117,85,246.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6130.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6140.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6155.0,0.0,0.05,82.2,89.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6160.0,0.0,0.05,87.2,94.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6165.0,0.0,0.05,92.2,99.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6170.0,0.0,0.05,97.2,104.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6175.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52263.40000000001]
["2025-02-10T14:56:48.000000000",6069.58,6190.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52263.40000000001]
["2025-02-10T14:57:00.000000000",6069.94,5945.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5950.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6521,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5955.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5960.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5965.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5970.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5975.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5980.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5985.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8682,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5990.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9672,141.4,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,5995.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10984,137.6,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6000.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30606,550.6,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6005.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14954,113.7,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6010.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26296,186.6,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6015.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19422,140.3,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6020.0,50.3,50.9,0.05,0.1,0.985,-0.015,0.002,975,790,0.002,1545,28146,504.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6025.0,45.3,45.9,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21710,559.2,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6030.0,40.3,40.9,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28551,611.2,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6035.0,35.5,35.8,0.15,0.2,0.974,-0.026,0.003,617,1462,0.003,2680,24769,989.1,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6040.0,30.5,30.8,0.15,0.25,0.965,-0.035,0.005,1163,3350,0.005,971,41042,1067.0000000000002,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6045.0,25.6,25.9,0.2,0.3,0.955,-0.045,0.007,816,4818,0.007,1264,28433,1456.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6050.0,20.6,21.0,0.3,0.35,0.935,-0.065,0.01,2893,15821,0.01,2497,49160,5390.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6055.0,15.8,16.1,0.45,0.5,0.902,-0.098,0.015,1011,16305,0.015,494,34439,2257.5,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6060.0,11.2,11.5,0.8,0.85,0.835,-0.165,0.025,1116,35157,0.025,1142,49267,5645.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6065.0,6.9,7.2,1.5,1.6,0.706,-0.294,0.039,1328,42211,0.039,364,37292,6598.8,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6070.0,3.5,3.7,3.0,3.1,0.488,-0.512,0.051,1273,70468,0.051,467,25247,8874.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6075.0,1.5,1.55,5.9,6.2,0.274,-0.726,0.038,1566,71701,0.038,374,6226,7372.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6080.0,0.6,0.65,10.0,10.3,0.128,-0.872,0.023,1232,74120,0.023,530,4926,4052.6,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6085.0,0.25,0.3,14.6,15.0,0.055,-0.945,0.012,1715,43045,0.012,485,1319,2640.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6090.0,0.1,0.15,19.4,20.0,0.03,-0.97,0.006,1230,41681,0.006,546,855,1065.6,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6095.0,0.05,0.1,24.3,24.9,0.017,-0.983,0.004,2559,24841,0.004,378,727,1174.8000000000002,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6100.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,4660,35997,0.001,800,4823,546.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6105.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,1785,15286,0.001,214,802,199.9,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,7131,0.001,476,278,244.4,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6135.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6155.0,0.0,0.05,81.3,89.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6160.0,0.0,0.05,86.3,94.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6165.0,0.0,0.05,91.3,99.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6170.0,0.0,0.05,96.7,104.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6175.0,0.0,0.05,101.7,109.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53158.100000000006]
["2025-02-10T14:57:00.000000000",6069.94,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53158.100000000006]
["2025-02-10T14:57:11.000000000",6070.05,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5970.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5975.0,95.2,95.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5980.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5985.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5990.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,206,364,0.001,1208,9673,141.4,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,5995.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10984,137.6,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6000.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30624,550.6,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6005.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6010.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26299,186.6,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6015.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19430,140.3,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6020.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28164,252.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6025.0,45.3,45.8,0.1,0.15,0.984,-0.016,0.002,812,1302,0.002,1984,21710,559.2,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6030.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28560,611.2,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6035.0,35.4,35.7,0.15,0.2,0.974,-0.026,0.003,617,1462,0.003,2680,24769,989.1,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6040.0,30.4,30.8,0.15,0.2,0.971,-0.029,0.004,1163,3350,0.004,971,41048,853.5999999999999,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6045.0,25.5,25.8,0.25,0.3,0.955,-0.045,0.006,816,4818,0.006,1264,28439,1248.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6050.0,20.6,20.9,0.3,0.35,0.941,-0.059,0.009,2893,15829,0.009,2497,49190,4851.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6055.0,15.7,16.0,0.45,0.5,0.909,-0.091,0.014,1011,16306,0.014,494,34469,2107.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6060.0,11.1,11.4,0.8,0.85,0.843,-0.157,0.024,1116,35161,0.024,1142,49330,5419.2,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6065.0,6.8,7.1,1.55,1.6,0.718,-0.282,0.038,1328,42230,0.038,364,37323,6429.599999999999,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6070.0,3.5,3.6,3.1,3.2,0.505,-0.495,0.05,1273,70524,0.05,467,25290,8700.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6075.0,1.45,1.5,6.0,6.2,0.279,-0.721,0.04,1566,71804,0.04,374,6233,7759.999999999999,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6080.0,0.55,0.6,10.0,10.3,0.134,-0.866,0.024,1232,74155,0.024,530,4932,4228.8,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6085.0,0.25,0.3,14.7,15.0,0.064,-0.936,0.013,1715,43053,0.013,485,1319,2860.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6090.0,0.1,0.15,19.4,20.0,0.03,-0.97,0.006,1230,41686,0.006,546,855,1065.6,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6095.0,0.05,0.1,24.4,24.9,0.018,-0.982,0.004,2559,24861,0.004,378,727,1174.8000000000002,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6100.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.001,4660,36017,0.001,800,4823,546.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6105.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,1785,15286,0.001,214,802,199.9,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6110.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2512,16862,0.001,143,123,265.5,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,7131,0.001,476,278,244.4,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6155.0,0.0,0.05,81.3,89.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6160.0,0.0,0.05,86.3,94.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6165.0,0.0,0.05,91.3,99.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6170.0,0.0,0.05,96.7,104.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6175.0,0.0,0.05,101.7,109.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6180.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52010.40000000001]
["2025-02-10T14:57:11.000000000",6070.05,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52010.40000000001]
["2025-02-10T14:57:22.000000000",6070.16,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5960.0,110.5,110.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5965.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5970.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5975.0,95.5,95.9,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6834,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5980.0,90.5,90.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5985.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5990.0,80.5,80.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9691,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,5995.0,75.5,75.9,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10984,137.6,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6000.0,70.5,70.9,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30624,550.6,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6005.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6010.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26302,186.6,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6015.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19430,140.3,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6020.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28165,252.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6025.0,45.5,46.0,0.1,0.15,0.984,-0.016,0.002,812,1302,0.002,1984,21713,559.2,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6030.0,40.6,41.0,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28561,611.2,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6035.0,35.6,36.0,0.15,0.2,0.975,-0.025,0.003,617,1466,0.003,2680,24770,989.1,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6040.0,30.6,31.1,0.15,0.2,0.971,-0.029,0.004,1163,3350,0.004,971,41048,853.5999999999999,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6045.0,25.7,26.1,0.2,0.25,0.961,-0.039,0.006,816,4819,0.006,1264,28445,1248.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6050.0,20.8,21.2,0.3,0.35,0.941,-0.059,0.009,2893,15833,0.009,2497,49231,4851.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6055.0,15.9,16.3,0.45,0.5,0.91,-0.09,0.014,1011,16307,0.014,494,34479,2107.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6060.0,11.2,11.6,0.75,0.8,0.849,-0.151,0.024,1116,35167,0.024,1142,49402,5419.2,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6065.0,7.0,7.3,1.45,1.5,0.726,-0.274,0.038,1328,42234,0.038,364,37391,6429.599999999999,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6070.0,3.6,3.7,3.0,3.1,0.512,-0.488,0.05,1273,70663,0.05,467,25431,8700.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6075.0,1.5,1.55,5.7,6.0,0.288,-0.712,0.04,1566,71855,0.04,374,6254,7759.999999999999,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6080.0,0.6,0.65,9.8,10.2,0.138,-0.862,0.025,1232,74299,0.025,530,4940,4405.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6085.0,0.25,0.3,14.4,14.8,0.065,-0.935,0.013,1715,43093,0.013,485,1319,2860.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6090.0,0.1,0.15,19.2,19.7,0.031,-0.969,0.007,1230,41689,0.007,546,855,1243.1999999999998,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6095.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,2559,24898,0.004,378,727,1174.8000000000002,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6100.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,4660,36023,0.002,800,4823,1092.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,15287,0.001,214,802,199.9,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16898,0.001,143,123,265.5,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,7131,0.001,476,278,244.4,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1912,0.0,212,15,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6155.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6160.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6165.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6170.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6175.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52768.8]
["2025-02-10T14:57:22.000000000",6070.16,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5960.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5965.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5970.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5975.0,95.2,95.7,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6834,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5980.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5985.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5990.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9703,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,5995.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10984,137.6,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6000.0,70.2,70.7,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30624,550.6,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6005.0,65.2,65.7,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6010.0,60.2,60.7,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26302,186.6,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6015.0,55.3,55.7,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19430,140.3,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6020.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28166,252.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6025.0,45.3,45.8,0.1,0.15,0.984,-0.016,0.002,812,1302,0.002,1984,21714,559.2,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6030.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28571,611.2,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6035.0,35.4,35.8,0.15,0.2,0.975,-0.025,0.003,617,1466,0.003,2680,24776,989.1,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6040.0,30.4,30.8,0.15,0.2,0.971,-0.029,0.004,1163,3350,0.004,971,41054,853.5999999999999,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6045.0,25.4,25.9,0.2,0.25,0.961,-0.039,0.006,816,4819,0.006,1264,28452,1248.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6050.0,20.5,21.0,0.3,0.35,0.941,-0.059,0.009,2893,15834,0.009,2497,49242,4851.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6055.0,15.7,16.1,0.45,0.5,0.91,-0.09,0.014,1011,16307,0.014,494,34484,2107.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6060.0,11.0,11.4,0.75,0.8,0.849,-0.151,0.024,1116,35167,0.024,1142,49440,5419.2,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6065.0,6.8,7.0,1.45,1.5,0.726,-0.274,0.038,1328,42277,0.038,364,37467,6429.599999999999,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6070.0,3.4,3.6,3.0,3.2,0.512,-0.488,0.05,1273,70739,0.05,467,25477,8700.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6075.0,1.4,1.5,5.9,6.2,0.288,-0.712,0.04,1566,71931,0.04,374,6277,7759.999999999999,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6080.0,0.55,0.6,10.0,10.4,0.138,-0.862,0.025,1232,74350,0.025,530,4940,4405.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6085.0,0.2,0.3,14.6,15.0,0.065,-0.935,0.013,1715,43099,0.013,485,1319,2860.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6090.0,0.1,0.15,19.5,20.0,0.031,-0.969,0.007,1230,41690,0.007,546,855,1243.1999999999998,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6095.0,0.05,0.1,24.4,24.9,0.018,-0.982,0.004,2559,24914,0.004,378,727,1174.8000000000002,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6100.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.002,4660,36025,0.002,800,4823,1092.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,15287,0.001,214,802,199.9,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16911,0.001,143,123,265.5,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6115.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,1169,8963,0.001,124,753,129.3,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,7131,0.001,476,278,244.4,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6155.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6160.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6165.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6170.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6175.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52768.8]
["2025-02-10T14:57:33.000000000",6070.19,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52768.8]
["2025-02-10T14:57:44.000000000",6070.11,5950.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5955.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5960.0,110.0,110.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5965.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5970.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5975.0,95.0,95.4,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6834,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5980.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5985.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5990.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9706,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,5995.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10984,137.6,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6000.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30625,550.6,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6005.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6010.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26302,186.6,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6015.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19431,140.3,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6020.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28168,252.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6025.0,45.0,45.5,0.1,0.15,0.984,-0.016,0.002,812,1302,0.002,1984,21714,559.2,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6030.0,40.1,40.5,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28573,611.2,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6035.0,35.1,35.4,0.15,0.2,0.974,-0.025,0.003,617,1466,0.003,2680,24776,989.1,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6040.0,30.1,30.4,0.15,0.2,0.971,-0.029,0.004,1163,3350,0.004,971,41058,853.5999999999999,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6045.0,25.2,25.5,0.2,0.25,0.961,-0.039,0.006,816,4819,0.006,1264,28452,1248.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6050.0,20.3,20.6,0.3,0.35,0.941,-0.059,0.009,2893,15836,0.009,2497,49259,4851.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6055.0,15.5,15.7,0.4,0.45,0.916,-0.084,0.014,1011,16308,0.014,494,34508,2107.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6060.0,10.8,11.0,0.75,0.8,0.852,-0.148,0.024,1116,35168,0.024,1142,50202,5419.2,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6065.0,6.5,6.7,1.45,1.55,0.725,-0.275,0.038,1328,42296,0.038,364,37647,6429.599999999999,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6070.0,3.2,3.4,3.1,3.2,0.51,-0.49,0.051,1273,70804,0.051,467,25529,8874.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6075.0,1.3,1.4,6.1,6.3,0.28,-0.72,0.041,1566,71959,0.041,374,6287,7954.000000000001,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6080.0,0.5,0.55,10.3,10.5,0.131,-0.869,0.024,1232,74416,0.024,530,4941,4228.8,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6085.0,0.2,0.25,15.0,15.3,0.061,-0.939,0.013,1715,43153,0.013,485,1319,2860.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6090.0,0.1,0.15,19.7,20.2,0.031,-0.969,0.007,1230,41722,0.007,546,855,1243.1999999999998,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6095.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,2559,24914,0.004,378,727,1174.8000000000002,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6100.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.002,4660,36025,0.002,800,4823,1092.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6105.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,1785,15287,0.001,214,802,199.9,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6110.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2512,16911,0.001,143,123,265.5,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6115.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1169,8963,0.001,124,763,129.3,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6120.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1968,7131,0.001,476,278,244.4,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6125.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6130.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6140.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6155.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6160.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6165.0,0.0,0.05,91.3,98.2,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6170.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6175.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52960.600000000006]
["2025-02-10T14:57:44.000000000",6070.11,6195.0,0.0,0.05,120.6,129.7,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,52960.600000000006]
["2025-02-10T14:57:55.000000000",6069.77,5945.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5950.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5955.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5960.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5965.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5970.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5975.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5980.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5985.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5990.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9707,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,5995.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10985,137.6,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6000.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,633,1096,0.001,4873,30626,550.6,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6005.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6010.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26303,186.6,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6015.0,54.6,55.1,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19431,140.3,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6020.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28172,252.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6025.0,44.6,45.1,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21714,559.2,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6030.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28573,611.2,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6035.0,34.7,35.0,0.15,0.2,0.974,-0.026,0.003,617,1466,0.003,2680,24777,989.1,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6040.0,29.7,30.0,0.15,0.2,0.971,-0.029,0.004,1163,3350,0.004,971,41060,853.5999999999999,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6045.0,24.7,25.1,0.2,0.25,0.961,-0.039,0.006,816,4819,0.006,1264,28510,1248.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6050.0,19.9,20.1,0.3,0.35,0.941,-0.059,0.009,2893,15877,0.009,2497,49297,4851.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6055.0,15.0,15.3,0.45,0.55,0.908,-0.092,0.015,1011,16310,0.015,494,34525,2257.5,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6060.0,10.4,10.7,0.85,0.9,0.836,-0.164,0.025,1116,35179,0.025,1142,50314,5645.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6065.0,6.3,6.4,1.65,1.7,0.704,-0.296,0.039,1328,42379,0.039,364,37690,6598.8,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6070.0,3.1,3.2,3.4,3.5,0.49,-0.51,0.048,1273,71044,0.048,467,25664,8352.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6075.0,1.25,1.3,6.5,6.6,0.264,-0.736,0.04,1566,72067,0.04,374,6288,7759.999999999999,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6080.0,0.5,0.55,10.7,11.0,0.122,-0.878,0.023,1232,74438,0.023,530,4942,4052.6,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6085.0,0.2,0.25,15.4,15.7,0.056,-0.944,0.012,1715,43161,0.012,485,1323,2640.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6090.0,0.1,0.15,20.1,20.6,0.03,-0.97,0.006,1230,41724,0.006,546,857,1065.6,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6095.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,2559,24914,0.004,378,727,1174.8000000000002,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6100.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,4660,36045,0.001,800,4823,546.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6105.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,1785,15287,0.001,214,802,199.9,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6110.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,8963,0.001,124,763,129.3,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6155.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6160.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6165.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6170.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6175.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6180.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51670.3]
["2025-02-10T14:57:55.000000000",6069.77,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5965.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5970.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9710,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,5995.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,218,191,0.001,1158,10985,137.6,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6000.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,633,1097,0.001,4873,30626,550.6,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6005.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6010.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26303,186.6,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6015.0,53.9,54.5,0.05,0.1,0.991,-0.009,0.001,251,211,0.001,1152,19431,140.3,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28180,252.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6025.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21716,559.2,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28578,611.2,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6035.0,34.1,34.4,0.15,0.2,0.974,-0.026,0.003,617,1466,0.003,2680,24778,989.1,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6040.0,29.2,29.5,0.15,0.25,0.971,-0.029,0.004,1163,3350,0.004,971,41070,853.5999999999999,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6045.0,24.2,24.5,0.25,0.3,0.961,-0.039,0.006,816,4819,0.006,1264,28514,1248.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6050.0,19.3,19.6,0.35,0.4,0.941,-0.059,0.009,2893,15887,0.009,2497,49339,4851.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6055.0,14.5,14.8,0.5,0.55,0.908,-0.092,0.015,1011,16314,0.015,494,34534,2257.5,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6060.0,9.9,10.2,0.95,1.0,0.836,-0.164,0.025,1116,35207,0.025,1142,50331,5645.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6065.0,5.8,6.0,1.8,1.9,0.704,-0.296,0.039,1328,42391,0.039,364,37729,6598.8,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6070.0,2.8,2.9,3.7,3.8,0.49,-0.51,0.048,1273,71103,0.048,467,25713,8352.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6075.0,1.1,1.2,6.9,7.2,0.264,-0.736,0.04,1566,72162,0.04,374,6293,7759.999999999999,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6080.0,0.45,0.5,11.2,11.5,0.122,-0.878,0.023,1232,74468,0.023,530,4947,4052.6,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6085.0,0.2,0.25,16.0,16.3,0.056,-0.944,0.012,1715,43164,0.012,485,1323,2640.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6090.0,0.1,0.15,20.7,21.3,0.03,-0.97,0.006,1230,41729,0.006,546,857,1065.6,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.004,2559,24916,0.004,378,727,1174.8000000000002,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6100.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,4660,36047,0.001,800,4823,546.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6105.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1785,15287,0.001,214,812,199.9,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,8963,0.001,124,763,129.3,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6155.0,0.0,0.05,81.3,88.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6160.0,0.0,0.05,86.3,94.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6165.0,0.0,0.05,91.3,98.3,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6170.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6175.0,0.0,0.05,101.7,109.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6180.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6185.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51670.3]
["2025-02-10T14:58:07.000000000",6069.29,6190.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51670.3]
["2025-02-10T14:58:18.000000000",6068.94,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5960.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5965.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5970.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5975.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5980.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5985.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5990.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9710,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,5995.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,218,192,0.001,1158,10986,137.6,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6000.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,633,1097,0.001,4873,30626,550.6,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6005.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6010.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26303,186.6,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6015.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19431,140.3,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6020.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28180,252.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6025.0,43.5,44.0,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21716,559.2,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6030.0,38.5,39.0,0.1,0.15,0.982,-0.018,0.002,949,1967,0.002,2107,28607,611.2,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6035.0,33.6,34.0,0.15,0.2,0.974,-0.026,0.003,617,1466,0.003,2680,24779,989.1,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6040.0,28.6,29.0,0.2,0.25,0.965,-0.035,0.005,1163,3350,0.005,971,41074,1067.0000000000002,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6045.0,23.7,24.1,0.25,0.3,0.954,-0.046,0.007,816,4821,0.007,1264,28517,1456.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6050.0,18.8,19.2,0.35,0.4,0.933,-0.067,0.01,2893,15900,0.01,2497,49364,5390.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6055.0,14.0,14.4,0.55,0.65,0.894,-0.106,0.016,1011,16325,0.016,494,34542,2408.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6060.0,9.5,9.8,1.0,1.1,0.82,-0.18,0.026,1116,35218,0.026,1142,50501,5870.8,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6065.0,5.5,5.7,2.0,2.1,0.676,-0.324,0.039,1328,42406,0.039,364,37813,6598.8,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6070.0,2.65,2.7,4.0,4.2,0.458,-0.542,0.05,1273,71156,0.05,467,25764,8700.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6075.0,1.05,1.1,7.3,7.6,0.234,-0.766,0.038,1566,72188,0.038,374,6302,7372.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6080.0,0.4,0.45,11.7,12.0,0.107,-0.893,0.021,1232,74528,0.021,530,4947,3700.2,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6085.0,0.15,0.25,16.4,16.7,0.054,-0.946,0.011,1715,43239,0.011,485,1324,2420.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6090.0,0.1,0.15,21.2,21.8,0.029,-0.971,0.006,1230,41732,0.006,546,860,1065.6,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6095.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2559,24917,0.003,378,727,881.1,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4660,36049,0.001,800,4823,546.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6105.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,1785,15287,0.001,214,812,199.9,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1169,8963,0.001,124,763,129.3,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6155.0,0.0,0.05,82.7,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6160.0,0.0,0.05,87.7,94.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6165.0,0.0,0.05,92.7,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6170.0,0.0,0.05,96.7,104.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6175.0,0.0,0.05,102.2,109.4,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6180.0,0.0,0.05,106.7,114.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6185.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52100.9]
["2025-02-10T14:58:18.000000000",6068.94,6190.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52100.9]
["2025-02-10T14:58:29.000000000",6068.45,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5965.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5970.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5975.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5980.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5985.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5990.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,5995.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,218,192,0.001,1158,10986,137.6,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6000.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,633,1097,0.001,4873,30629,550.6,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6005.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14955,113.7,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6010.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26303,186.6,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6015.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19431,140.3,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6020.0,48.0,48.5,0.05,0.1,0.99,-0.01,0.001,975,790,0.001,1545,28182,252.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6025.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21717,559.2,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6030.0,38.1,38.6,0.1,0.15,0.981,-0.019,0.002,949,1967,0.002,2107,28607,611.2,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6035.0,33.2,33.5,0.15,0.2,0.974,-0.026,0.004,617,1466,0.004,2680,24779,1318.8,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6040.0,28.2,28.6,0.2,0.25,0.964,-0.036,0.005,1163,3351,0.005,971,41078,1067.0000000000002,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6045.0,23.3,23.6,0.25,0.35,0.953,-0.047,0.007,816,4821,0.007,1264,28523,1456.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6050.0,18.4,18.8,0.4,0.45,0.926,-0.074,0.011,2893,15947,0.011,2497,49384,5928.999999999999,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6055.0,13.7,14.0,0.6,0.65,0.886,-0.114,0.017,1011,16325,0.017,494,34597,2558.5,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6060.0,9.2,9.5,1.15,1.2,0.805,-0.197,0.028,1116,35229,0.028,1142,50562,6322.400000000001,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6065.0,5.3,5.5,2.2,2.25,0.651,-0.349,0.04,1328,42463,0.04,364,37894,6768.000000000001,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6070.0,2.55,2.6,4.3,4.5,0.432,-0.568,0.047,1273,71279,0.047,467,25797,8178.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6075.0,1.05,1.1,7.7,8.0,0.224,-0.776,0.035,1566,72401,0.035,374,6303,6790.000000000001,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6080.0,0.4,0.5,12.1,12.4,0.107,-0.893,0.02,1232,74572,0.02,530,4950,3524.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6085.0,0.2,0.25,16.9,17.2,0.053,-0.947,0.011,1715,43254,0.011,485,1325,2420.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6090.0,0.1,0.15,21.7,22.2,0.029,-0.971,0.006,1230,41735,0.006,546,860,1065.6,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6095.0,0.05,0.1,26.6,27.0,0.017,-0.983,0.003,2559,24917,0.003,378,727,881.1,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4660,36049,0.001,800,4823,546.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6105.0,0.0,0.05,36.6,37.0,0.005,-0.994,0.001,1785,15287,0.001,214,812,199.9,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6115.0,0.0,0.05,46.6,47.2,0.005,-0.995,0.001,1169,8963,0.001,124,763,129.3,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6155.0,0.0,0.05,82.8,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6160.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6165.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6170.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6175.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6180.0,0.0,0.05,108.0,114.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6185.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52460.7]
["2025-02-10T14:58:29.000000000",6068.45,6190.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52460.7]
["2025-02-10T14:58:40.000000000",6068.15,5945.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,5995.0,72.6,73.2,0.0,0.05,0.992,-0.007,0.001,218,192,0.001,1158,11006,137.6,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6000.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,633,1097,0.001,4873,30630,550.6,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6005.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14956,113.7,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6010.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26304,186.6,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6015.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19432,140.3,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6020.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,975,791,0.002,1545,28218,504.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6025.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21718,559.2,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6030.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,949,1971,0.003,2107,28617,916.8,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6035.0,32.9,33.2,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24779,1318.8,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6040.0,28.0,28.3,0.2,0.25,0.964,-0.036,0.005,1163,3352,0.005,971,41095,1067.0000000000002,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6045.0,23.0,23.4,0.3,0.35,0.946,-0.054,0.008,816,4821,0.008,1264,28523,1664.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6050.0,18.2,18.5,0.4,0.45,0.925,-0.075,0.011,2893,15949,0.011,2497,49412,5928.999999999999,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6055.0,13.4,13.7,0.65,0.7,0.878,-0.122,0.018,1011,16325,0.018,494,34614,2709.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6060.0,8.9,9.2,1.2,1.25,0.783,-0.218,0.029,1116,35252,0.029,1142,50637,6548.2,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6065.0,5.1,5.3,2.3,2.4,0.625,-0.374,0.04,1328,42481,0.04,364,38112,6768.000000000001,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6070.0,2.45,2.5,4.5,4.7,0.404,-0.598,0.047,1273,71947,0.047,467,25860,8178.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6075.0,1.0,1.05,8.0,8.3,0.205,-0.795,0.033,1566,72536,0.033,374,6318,6402.000000000001,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6080.0,0.4,0.45,12.4,12.7,0.094,-0.906,0.018,1232,75078,0.018,530,4952,3171.6,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6085.0,0.15,0.25,17.2,17.5,0.043,-0.957,0.009,1715,43268,0.009,485,1335,1980.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6090.0,0.1,0.15,21.9,22.4,0.028,-0.972,0.006,1230,41736,0.006,546,860,1065.6,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6095.0,0.05,0.1,26.9,27.4,0.017,-0.983,0.003,2559,24917,0.003,378,737,881.1,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6100.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4660,36060,0.001,800,4823,546.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1785,15287,0.001,214,813,199.9,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52422.2]
["2025-02-10T14:58:40.000000000",6068.15,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5945.0,122.8,127.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5965.0,100.1,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5985.0,79.7,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5990.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,5995.0,72.8,73.4,0.0,0.05,0.992,-0.007,0.001,218,192,0.001,1158,11021,137.6,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6000.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,633,1097,0.001,4873,30630,550.6,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6005.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14958,113.7,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6010.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26319,186.6,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6015.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19432,140.3,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6020.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,975,791,0.002,1545,28218,504.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6025.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,812,1302,0.002,1984,21719,559.2,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6030.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,949,1972,0.003,2107,28617,916.8,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6035.0,33.1,33.5,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24779,1318.8,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6040.0,28.2,28.6,0.2,0.25,0.964,-0.036,0.005,1163,3353,0.005,971,41096,1067.0000000000002,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6045.0,23.2,23.6,0.3,0.35,0.946,-0.054,0.008,816,4821,0.008,1264,28525,1664.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6050.0,18.4,18.8,0.4,0.45,0.925,-0.075,0.011,2893,15949,0.011,2497,49430,5928.999999999999,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6055.0,13.6,14.0,0.65,0.7,0.878,-0.122,0.018,1011,16327,0.018,494,34631,2709.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6060.0,9.1,9.5,1.15,1.2,0.783,-0.218,0.029,1116,35253,0.029,1142,50717,6548.2,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6065.0,5.3,5.5,2.2,2.3,0.625,-0.374,0.04,1328,42486,0.04,364,38245,6768.000000000001,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6070.0,2.5,2.6,4.4,4.5,0.404,-0.598,0.047,1273,71979,0.047,467,25892,8178.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6075.0,1.0,1.1,7.8,8.1,0.205,-0.795,0.033,1566,72566,0.033,374,6320,6402.000000000001,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6080.0,0.4,0.45,12.1,12.5,0.094,-0.906,0.018,1232,75082,0.018,530,4952,3171.6,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6085.0,0.2,0.25,16.9,17.3,0.043,-0.957,0.009,1715,43270,0.009,485,1337,1980.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6090.0,0.1,0.15,21.8,22.4,0.028,-0.972,0.006,1230,41741,0.006,546,860,1065.6,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6095.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,2559,24917,0.003,378,737,881.1,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4660,36060,0.001,800,4823,546.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1785,15287,0.001,214,813,199.9,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52422.2]
["2025-02-10T14:58:51.000000000",6068.02,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52422.2]
["2025-02-10T14:59:02.000000000",6068.06,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5955.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11025,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6000.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30631,550.6,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6005.0,62.9,63.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14958,113.7,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6010.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26320,186.6,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6015.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19432,140.3,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6020.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28218,504.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6025.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,812,1304,0.002,1984,21720,559.2,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6030.0,38.0,38.5,0.1,0.2,0.976,-0.024,0.003,949,1972,0.003,2107,28647,916.8,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6035.0,33.1,33.5,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24779,1318.8,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6040.0,28.1,28.6,0.2,0.25,0.964,-0.036,0.005,1163,3353,0.005,971,41098,1067.0000000000002,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6045.0,23.2,23.6,0.25,0.35,0.949,-0.051,0.007,816,4822,0.007,1264,28527,1456.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6050.0,18.3,18.8,0.4,0.45,0.925,-0.075,0.011,2893,15949,0.011,2497,49433,5928.999999999999,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6055.0,13.6,13.9,0.6,0.7,0.884,-0.116,0.018,1011,16327,0.018,494,34640,2709.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6060.0,9.1,9.4,1.1,1.2,0.796,-0.204,0.029,1116,35253,0.029,1142,50760,6548.2,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6065.0,5.2,5.4,2.2,2.3,0.639,-0.361,0.042,1328,42512,0.042,364,38292,7106.400000000001,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6070.0,2.5,2.6,4.3,4.5,0.416,-0.584,0.044,1273,72060,0.044,467,25933,7655.999999999999,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6075.0,1.0,1.05,7.7,8.1,0.216,-0.784,0.034,1566,72583,0.034,374,6321,6596.000000000001,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6080.0,0.4,0.45,12.1,12.5,0.098,-0.902,0.019,1232,75115,0.019,530,4952,3347.7999999999997,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6085.0,0.2,0.25,16.9,17.3,0.052,-0.948,0.01,1715,43270,0.01,485,1342,2200.0000000000005,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6090.0,0.1,0.15,21.8,22.3,0.028,-0.972,0.006,1230,41766,0.006,546,860,1065.6,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6095.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2559,24917,0.003,378,737,881.1,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6100.0,0.0,0.05,31.9,32.2,0.006,-0.994,0.001,4660,36061,0.001,800,4823,546.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15287,0.001,214,813,199.9,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52483.2]
["2025-02-10T14:59:02.000000000",6068.06,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52483.2]
["2025-02-10T14:59:13.000000000",6067.72,5945.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5955.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5960.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5965.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5970.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5975.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5980.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5985.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5990.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,5995.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11026,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6000.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30631,550.6,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6005.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14958,113.7,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6010.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26320,186.6,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6015.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19438,140.3,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6020.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28219,504.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6025.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,812,1304,0.002,1984,21720,559.2,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6030.0,37.9,38.4,0.1,0.2,0.978,-0.022,0.003,949,1972,0.003,2107,28647,916.8,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6035.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24789,1318.8,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6040.0,28.0,28.5,0.2,0.25,0.964,-0.036,0.005,1163,3353,0.005,971,41100,1067.0000000000002,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6045.0,23.1,23.6,0.3,0.35,0.946,-0.054,0.008,816,4823,0.008,1264,28527,1664.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6050.0,18.3,18.7,0.4,0.45,0.924,-0.076,0.011,2893,15950,0.011,2497,49435,5928.999999999999,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6055.0,13.6,13.9,0.65,0.7,0.877,-0.123,0.018,1011,16332,0.018,494,34645,2709.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6060.0,9.1,9.4,1.15,1.2,0.789,-0.211,0.029,1116,35254,0.029,1142,50783,6548.2,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6065.0,5.3,5.4,2.2,2.3,0.629,-0.371,0.043,1328,42521,0.043,364,38339,7275.5999999999985,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6070.0,2.5,2.6,4.4,4.6,0.407,-0.593,0.044,1273,72162,0.044,467,26003,7655.999999999999,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6075.0,1.0,1.05,7.8,8.1,0.211,-0.789,0.033,1566,72629,0.033,374,6323,6402.000000000001,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6080.0,0.4,0.45,12.2,12.5,0.101,-0.899,0.019,1232,75174,0.019,530,5003,3347.7999999999997,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6085.0,0.15,0.25,16.9,17.4,0.051,-0.949,0.01,1715,43272,0.01,485,1342,2200.0000000000005,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6090.0,0.1,0.15,21.8,22.3,0.028,-0.972,0.006,1230,41782,0.006,546,860,1065.6,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6095.0,0.05,0.1,26.8,27.3,0.017,-0.983,0.003,2559,24923,0.003,378,737,881.1,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4660,36073,0.001,800,4828,546.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1785,15287,0.001,214,813,199.9,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52666.4]
["2025-02-10T14:59:13.000000000",6067.72,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52666.4]
["2025-02-10T14:59:24.000000000",6067.81,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5985.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11026,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6000.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30631,550.6,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6005.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14960,113.7,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6010.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26320,186.6,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6015.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19438,140.3,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6020.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28219,504.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6025.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,812,1304,0.002,1984,21729,559.2,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6030.0,38.0,38.5,0.1,0.2,0.978,-0.022,0.003,949,1972,0.003,2107,28647,916.8,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6035.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24801,1318.8,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6040.0,28.1,28.6,0.2,0.25,0.964,-0.036,0.005,1163,3355,0.005,971,41100,1067.0000000000002,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6045.0,23.1,23.6,0.3,0.35,0.946,-0.054,0.008,816,4823,0.008,1264,28528,1664.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6050.0,18.3,18.8,0.4,0.45,0.924,-0.076,0.011,2893,15951,0.011,2497,49437,5928.999999999999,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6055.0,13.6,14.0,0.65,0.7,0.877,-0.123,0.018,1011,16332,0.018,494,34647,2709.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6060.0,9.1,9.4,1.15,1.2,0.788,-0.212,0.03,1116,35255,0.03,1142,50854,6773.999999999999,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6065.0,5.3,5.5,2.25,2.3,0.626,-0.374,0.043,1328,42529,0.043,364,38405,7275.5999999999985,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6070.0,2.5,2.6,4.4,4.6,0.403,-0.597,0.044,1273,72183,0.044,467,26021,7655.999999999999,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6075.0,1.0,1.1,7.8,8.1,0.209,-0.791,0.032,1566,72669,0.032,374,6326,6208.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6080.0,0.4,0.45,12.2,12.5,0.097,-0.903,0.018,1232,75190,0.018,530,5003,3171.6,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6085.0,0.2,0.25,16.9,17.4,0.051,-0.949,0.01,1715,43276,0.01,485,1342,2200.0000000000005,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6090.0,0.1,0.15,21.8,22.3,0.028,-0.972,0.006,1230,41782,0.006,546,860,1065.6,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6095.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,2559,24924,0.003,378,737,881.1,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4660,36076,0.001,800,4828,546.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15287,0.001,214,813,199.9,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6135.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6145.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52522.0]
["2025-02-10T14:59:24.000000000",6067.81,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9711,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11028,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6000.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30632,550.6,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6005.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14960,113.7,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6010.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26320,186.6,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6015.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19442,140.3,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6020.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28219,504.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6025.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,812,1305,0.002,1984,21729,559.2,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6030.0,38.0,38.5,0.1,0.2,0.978,-0.022,0.003,949,1972,0.003,2107,28647,916.8,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6035.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24808,1318.8,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6040.0,28.1,28.6,0.2,0.25,0.964,-0.036,0.005,1163,3355,0.005,971,41100,1067.0000000000002,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6045.0,23.2,23.7,0.3,0.35,0.946,-0.054,0.008,816,4823,0.008,1264,28528,1664.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6050.0,18.3,18.8,0.4,0.45,0.924,-0.076,0.011,2893,15951,0.011,2497,49437,5928.999999999999,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6055.0,13.6,14.0,0.65,0.7,0.877,-0.123,0.018,1011,16332,0.018,494,34651,2709.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6060.0,9.1,9.5,1.15,1.2,0.788,-0.212,0.03,1116,35259,0.03,1142,50886,6773.999999999999,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6065.0,5.3,5.5,2.25,2.3,0.626,-0.374,0.043,1328,42537,0.043,364,38533,7275.5999999999985,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6070.0,2.55,2.6,4.4,4.5,0.403,-0.597,0.044,1273,72194,0.044,467,26055,7655.999999999999,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6075.0,1.0,1.1,7.8,8.1,0.209,-0.791,0.032,1566,72684,0.032,374,6347,6208.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6080.0,0.4,0.45,12.1,12.5,0.097,-0.903,0.018,1232,75202,0.018,530,5003,3171.6,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6085.0,0.2,0.25,16.8,17.4,0.051,-0.949,0.01,1715,43276,0.01,485,1342,2200.0000000000005,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6090.0,0.1,0.15,21.7,22.3,0.028,-0.972,0.006,1230,41783,0.006,546,860,1065.6,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6095.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,2559,24935,0.003,378,737,881.1,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4660,36078,0.001,800,4828,546.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15287,0.001,214,813,199.9,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2512,16911,0.001,143,133,265.5,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52522.0]
["2025-02-10T14:59:35.000000000",6067.65,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52522.0]
["2025-02-10T14:59:47.000000000",6067.78,5945.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5990.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9712,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11030,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6000.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30632,550.6,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6005.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14960,113.7,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6010.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26320,186.6,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6015.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19442,140.3,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6020.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28219,504.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6025.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,812,1305,0.002,1984,21736,559.2,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6030.0,38.0,38.5,0.1,0.2,0.976,-0.024,0.003,949,1972,0.003,2107,28667,916.8,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6035.0,33.1,33.5,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24812,1318.8,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6040.0,28.1,28.6,0.2,0.25,0.964,-0.036,0.005,1163,3355,0.005,971,41122,1067.0000000000002,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6045.0,23.2,23.7,0.3,0.35,0.946,-0.054,0.008,816,4823,0.008,1264,28531,1664.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6050.0,18.5,18.8,0.4,0.5,0.924,-0.076,0.012,2893,15951,0.012,2497,49441,6468.000000000001,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6055.0,13.6,14.0,0.65,0.7,0.876,-0.124,0.019,1011,16332,0.019,494,34675,2859.5,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6060.0,9.1,9.4,1.15,1.2,0.785,-0.215,0.03,1116,35259,0.03,1142,50943,6773.999999999999,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6065.0,5.3,5.5,2.25,2.35,0.622,-0.378,0.044,1328,42543,0.044,364,38581,7444.799999999999,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6070.0,2.5,2.6,4.4,4.5,0.399,-0.601,0.043,1273,72200,0.043,467,26190,7481.999999999999,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6075.0,1.0,1.05,7.7,8.0,0.208,-0.792,0.032,1566,72693,0.032,374,6347,6208.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6080.0,0.4,0.45,12.1,12.5,0.099,-0.901,0.018,1232,75677,0.018,530,5003,3171.6,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6085.0,0.15,0.2,16.8,17.3,0.051,-0.949,0.01,1715,43299,0.01,485,1342,2200.0000000000005,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6090.0,0.1,0.15,21.7,22.2,0.028,-0.972,0.006,1230,42363,0.006,546,860,1065.6,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6095.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,2559,24939,0.003,378,737,881.1,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4660,36094,0.001,800,4828,546.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15390,0.001,214,813,199.9,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,16917,0.001,143,133,265.5,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6115.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6160.0,0.0,0.05,87.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6175.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6180.0,0.0,0.05,108.0,115.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53206.7]
["2025-02-10T14:59:47.000000000",6067.78,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53206.7]
["2025-02-10T14:59:58.000000000",6067.81,5945.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5965.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5970.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5975.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5980.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5985.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5990.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9712,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,5995.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11035,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6000.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30634,550.6,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6005.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14960,113.7,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6010.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26330,186.6,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6015.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19446,140.3,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6020.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28224,504.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6025.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,812,1305,0.002,1984,21736,559.2,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6030.0,38.1,38.6,0.1,0.2,0.976,-0.024,0.003,949,1972,0.003,2107,28677,916.8,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6035.0,33.2,33.6,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24813,1318.8,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6040.0,28.2,28.7,0.2,0.25,0.964,-0.036,0.005,1163,3355,0.005,971,41123,1067.0000000000002,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6045.0,23.3,23.7,0.3,0.35,0.946,-0.054,0.008,816,4833,0.008,1264,28532,1664.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6050.0,18.4,18.9,0.4,0.5,0.921,-0.079,0.012,2893,15962,0.012,2497,49446,6468.000000000001,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6055.0,13.7,14.1,0.65,0.7,0.877,-0.123,0.018,1011,16332,0.018,494,34675,2709.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6060.0,9.2,9.6,1.15,1.2,0.788,-0.212,0.03,1116,35260,0.03,1142,50959,6773.999999999999,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6065.0,5.4,5.6,2.2,2.3,0.624,-0.376,0.043,1328,42543,0.043,364,38642,7275.5999999999985,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6070.0,2.6,2.65,4.3,4.5,0.402,-0.598,0.043,1273,72332,0.043,467,26201,7481.999999999999,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6075.0,1.0,1.1,7.6,8.0,0.207,-0.791,0.032,1566,72708,0.032,374,6358,6208.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6080.0,0.4,0.45,12.0,12.4,0.097,-0.903,0.018,1232,75694,0.018,530,5013,3171.6,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6085.0,0.15,0.25,16.8,17.2,0.047,-0.953,0.01,1715,43310,0.01,485,1342,2200.0000000000005,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6090.0,0.1,0.15,21.6,22.1,0.028,-0.972,0.006,1230,42363,0.006,546,860,1065.6,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6095.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,2559,24944,0.003,378,737,881.1,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4660,36100,0.001,800,4828,546.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15390,0.001,214,813,199.9,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2512,16917,0.001,143,133,265.5,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6115.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6120.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1968,7132,0.001,476,278,244.4,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6125.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2343,5601,0.001,117,85,246.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6130.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6140.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1298,1912,0.0,212,175,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6150.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6155.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6160.0,0.0,0.05,87.4,95.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6165.0,0.0,0.05,92.8,100.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6170.0,0.0,0.05,97.8,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6175.0,0.0,0.05,102.2,110.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6180.0,0.0,0.05,107.8,116.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52887.0]
["2025-02-10T14:59:58.000000000",6067.81,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52887.0]
["2025-02-10T15:00:10.000000000",6067.52,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5955.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,245,0.0,1566,6102,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5965.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5970.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5975.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5980.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5985.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5990.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9712,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,5995.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,218,192,0.0,1158,11073,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6000.0,67.4,68.1,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30634,550.6,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6005.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14963,113.7,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6010.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26335,186.6,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6015.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19458,140.3,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6020.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28226,504.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6025.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,812,1305,0.002,1984,21746,559.2,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6030.0,37.5,38.2,0.15,0.2,0.976,-0.024,0.003,949,1973,0.003,2107,28685,916.8,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6035.0,32.6,33.2,0.15,0.2,0.973,-0.027,0.004,617,1466,0.004,2680,24815,1318.8,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6040.0,27.6,28.2,0.2,0.25,0.964,-0.036,0.005,1163,3356,0.005,971,41139,1067.0000000000002,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6045.0,22.7,23.3,0.3,0.35,0.946,-0.054,0.008,816,4833,0.008,1264,28536,1664.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6050.0,17.9,18.4,0.45,0.5,0.921,-0.079,0.012,2893,15968,0.012,2497,49465,6468.000000000001,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6055.0,13.2,13.6,0.7,0.75,0.874,-0.126,0.019,1011,16352,0.019,494,34696,2859.5,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6060.0,8.8,9.1,1.25,1.3,0.782,-0.218,0.03,1116,35264,0.03,1142,51063,6773.999999999999,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6065.0,5.1,5.2,2.4,2.5,0.62,-0.38,0.043,1328,42576,0.043,364,39770,7275.5999999999985,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6070.0,2.3,2.4,4.6,4.8,0.397,-0.603,0.043,1273,72486,0.043,467,26262,7481.999999999999,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6075.0,0.9,0.95,8.1,8.4,0.2,-0.8,0.032,1566,72902,0.032,374,6367,6208.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6080.0,0.35,0.4,12.5,12.9,0.089,-0.911,0.018,1232,75715,0.018,530,5015,3171.6,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6085.0,0.15,0.2,17.2,17.8,0.043,-0.957,0.009,1715,43314,0.009,485,1342,1980.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6090.0,0.1,0.15,22.1,22.7,0.028,-0.972,0.006,1230,42363,0.006,546,860,1065.6,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6095.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,2559,24955,0.003,378,737,881.1,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6100.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,4660,36211,0.001,800,4828,546.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6105.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1785,15392,0.001,214,813,199.9,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6110.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,2512,16918,0.001,143,134,265.5,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6115.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,1169,8964,0.001,124,763,129.3,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7135,0.001,476,278,244.4,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5602,0.001,117,85,246.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4845,0.0,424,269,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6155.0,0.0,0.05,82.9,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6160.0,0.0,0.05,87.9,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6165.0,0.0,0.05,92.9,100.6,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6170.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6175.0,0.0,0.05,102.9,110.6,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6180.0,0.0,0.05,107.9,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6185.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52817.5]
["2025-02-10T15:00:10.000000000",6067.52,6190.0,0.0,0.05,117.2,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5945.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5950.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5960.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5965.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5970.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5975.0,91.5,91.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5980.0,86.5,86.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5985.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5990.0,76.5,76.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9716,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,5995.0,71.4,71.9,0.0,0.1,0.997,-0.003,0.0,218,194,0.0,1158,11153,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6000.0,66.5,66.9,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30634,550.6,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6005.0,61.5,61.9,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14963,113.7,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6010.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26344,186.6,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6015.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19472,140.3,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6020.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28238,504.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6025.0,41.6,42.0,0.1,0.15,0.983,-0.017,0.002,812,1305,0.002,1984,21746,559.2,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6030.0,36.6,37.0,0.15,0.2,0.976,-0.024,0.003,949,1974,0.003,2107,28690,916.8,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6035.0,31.7,32.0,0.2,0.25,0.973,-0.027,0.004,617,1466,0.004,2680,24851,1318.8,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6040.0,26.8,27.1,0.25,0.3,0.964,-0.036,0.005,1163,3378,0.005,971,41218,1067.0000000000002,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6045.0,21.9,22.2,0.35,0.4,0.946,-0.054,0.008,816,4834,0.008,1264,28548,1664.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6050.0,17.0,17.3,0.5,0.55,0.921,-0.079,0.012,2893,15971,0.012,2497,49741,6468.000000000001,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6055.0,12.4,12.6,0.85,0.9,0.874,-0.126,0.019,1011,16355,0.019,494,34727,2859.5,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6060.0,8.1,8.3,1.5,1.6,0.782,-0.218,0.03,1116,35276,0.03,1142,51268,6773.999999999999,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6065.0,4.5,4.6,2.9,2.95,0.62,-0.38,0.043,1328,42673,0.043,364,40195,7275.5999999999985,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6070.0,2.05,2.1,5.4,5.5,0.397,-0.603,0.043,1273,72776,0.043,467,26370,7481.999999999999,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6075.0,0.8,0.85,9.0,9.3,0.2,-0.8,0.032,1566,73037,0.032,374,6382,6208.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6080.0,0.3,0.35,13.5,13.8,0.089,-0.911,0.018,1232,75801,0.018,530,5018,3171.6,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6085.0,0.15,0.2,18.4,18.7,0.043,-0.957,0.009,1715,43355,0.009,485,1343,1980.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6090.0,0.1,0.15,23.2,23.7,0.028,-0.972,0.006,1230,42412,0.006,546,860,1065.6,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6095.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,2559,24976,0.003,378,737,881.1,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6100.0,0.0,0.05,33.2,33.6,0.006,-0.994,0.001,4660,36258,0.001,800,4828,546.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6105.0,0.0,0.05,38.2,38.6,0.005,-0.995,0.001,1785,15393,0.001,214,813,199.9,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,7140,0.001,476,278,244.4,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6125.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2343,5602,0.001,117,85,246.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6130.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,6447,4847,0.0,424,269,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6135.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6140.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6155.0,0.0,0.05,84.4,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6160.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6165.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6175.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52817.5]
["2025-02-10T15:00:21.000000000",6066.2,6190.0,0.0,0.05,118.7,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52817.5]
["2025-02-10T15:00:32.000000000",6066.31,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5965.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5970.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5975.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6834,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5980.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16344,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5985.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5990.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9719,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,5995.0,71.7,72.2,0.0,0.1,0.994,-0.006,0.001,218,194,0.001,1158,11154,137.6,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6000.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30636,550.6,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6005.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14963,113.7,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6010.0,56.8,57.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26346,186.6,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6015.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19473,140.3,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6020.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28240,504.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6025.0,41.8,42.3,0.1,0.15,0.982,-0.018,0.002,812,1305,0.002,1984,21746,559.2,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6030.0,36.8,37.3,0.15,0.2,0.975,-0.025,0.003,949,1976,0.003,2107,28710,916.8,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6035.0,32.0,32.3,0.2,0.25,0.967,-0.033,0.004,617,1466,0.004,2680,24851,1318.8,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6040.0,27.0,27.4,0.25,0.3,0.956,-0.044,0.006,1163,3378,0.006,971,41221,1280.4,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6045.0,22.1,22.5,0.35,0.4,0.938,-0.062,0.009,816,4834,0.009,1264,28557,1872.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6050.0,17.3,17.6,0.5,0.55,0.908,-0.092,0.013,2893,15972,0.013,2497,49794,7006.999999999999,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6055.0,12.6,12.9,0.8,0.85,0.85,-0.15,0.021,1011,16356,0.021,494,34755,3160.5000000000005,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6060.0,8.3,8.5,1.45,1.5,0.741,-0.259,0.033,1116,35279,0.033,1142,51406,7451.4000000000015,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6065.0,4.7,4.8,2.75,2.85,0.559,-0.441,0.046,1328,42697,0.045,364,40340,7746.8,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6070.0,2.15,2.2,5.1,5.3,0.343,-0.656,0.04,1273,72837,0.04,467,26507,6959.999999999999,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6075.0,0.8,0.85,8.8,9.1,0.17,-0.83,0.028,1566,73071,0.028,374,6401,5432.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6080.0,0.3,0.35,13.3,13.6,0.076,-0.924,0.015,1232,75833,0.015,530,5030,2643.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6085.0,0.15,0.2,18.1,18.4,0.04,-0.96,0.008,1715,43369,0.008,485,1343,1760.0000000000002,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6090.0,0.1,0.15,22.9,23.4,0.027,-0.973,0.005,1230,42412,0.005,546,860,888.0000000000001,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6095.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,2559,24980,0.003,378,737,881.1,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6100.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,4660,36274,0.001,800,4828,546.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6105.0,0.0,0.05,37.9,38.3,0.005,-0.995,0.001,1785,15394,0.001,214,813,199.9,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6110.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,7142,0.001,476,278,244.4,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2343,5602,0.001,117,85,246.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6130.0,0.0,0.05,62.9,63.4,0.003,-0.996,0.0,6447,4847,0.0,424,269,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6155.0,0.0,0.05,84.4,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6160.0,0.0,0.05,89.4,96.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6165.0,0.0,0.05,94.4,101.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6170.0,0.0,0.05,99.4,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6175.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6185.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,53140.90000000001]
["2025-02-10T15:00:32.000000000",6066.31,6190.0,0.0,0.05,118.7,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,53140.90000000001]
["2025-02-10T15:00:43.000000000",6068.2,5945.0,123.0,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5950.0,118.0,118.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5970.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5975.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5980.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16345,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5985.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5990.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9720,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,5995.0,73.2,73.7,0.0,0.1,0.995,-0.005,0.001,218,194,0.001,1158,11154,137.6,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1098,0.001,4873,30639,550.6,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6005.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14969,113.7,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6010.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26346,186.6,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6015.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6020.0,48.2,48.8,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28255,504.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6025.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,812,1307,0.002,1984,21747,559.2,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6030.0,38.3,38.8,0.1,0.2,0.979,-0.021,0.003,949,1977,0.003,2107,28713,916.8,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6035.0,33.4,33.7,0.15,0.2,0.974,-0.026,0.004,617,1468,0.004,2680,24858,1318.8,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6040.0,28.4,28.7,0.2,0.25,0.964,-0.036,0.005,1163,3379,0.005,971,41277,1067.0000000000002,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6045.0,23.5,23.8,0.25,0.35,0.953,-0.05,0.007,816,4837,0.007,1264,28564,1456.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6050.0,18.6,18.9,0.4,0.45,0.926,-0.074,0.011,2893,15981,0.011,2497,49870,5928.999999999999,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6055.0,13.9,14.2,0.6,0.7,0.886,-0.114,0.017,1011,16359,0.017,494,34837,2558.5,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6060.0,9.4,9.6,1.1,1.2,0.804,-0.196,0.028,1116,35291,0.028,1142,51523,6322.400000000001,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6065.0,5.5,5.7,2.15,2.25,0.653,-0.347,0.042,1328,42794,0.042,364,40493,7106.400000000001,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6070.0,2.6,2.65,4.2,4.3,0.43,-0.569,0.045,1273,73040,0.044,467,26630,7783.3,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6075.0,1.0,1.05,7.5,7.8,0.223,-0.777,0.035,1566,73271,0.035,374,6424,6790.000000000001,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6080.0,0.35,0.45,11.9,12.2,0.1,-0.9,0.019,1232,75956,0.019,530,5030,3347.7999999999997,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6085.0,0.15,0.2,16.7,17.0,0.044,-0.956,0.01,1715,43434,0.01,485,1345,2200.0000000000005,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6090.0,0.1,0.15,21.4,22.0,0.029,-0.971,0.006,1230,42430,0.006,546,860,1065.6,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6095.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2559,24982,0.003,378,747,881.1,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6100.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,4660,36329,0.001,800,4838,546.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6110.0,0.0,0.05,41.2,42.1,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6115.0,0.0,0.05,46.2,47.1,0.005,-0.995,0.001,1169,9005,0.001,124,763,129.3,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6120.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6125.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,2343,5602,0.001,117,85,246.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6130.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,6447,4847,0.0,424,269,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6135.0,0.0,0.05,66.1,67.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6140.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6145.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6150.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6175.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6185.0,0.0,0.05,112.1,122.2,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52565.8]
["2025-02-10T15:00:43.000000000",6068.2,6190.0,0.0,0.05,117.1,127.2,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52565.8]
["2025-02-10T15:00:54.000000000",6067.95,5945.0,123.1,127.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5950.0,118.1,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5955.0,113.1,114.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5960.0,108.1,109.1,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5965.0,99.8,107.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5485,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5970.0,94.8,102.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5975.0,93.1,94.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5980.0,88.1,89.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16345,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5985.0,79.8,84.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5990.0,78.2,79.1,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9725,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,5995.0,73.2,74.1,0.0,0.1,0.995,-0.005,0.001,218,194,0.001,1158,11155,137.6,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6000.0,68.2,69.1,0.05,0.1,0.992,-0.008,0.001,633,1099,0.001,4873,30643,550.6,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6005.0,63.2,64.1,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14969,113.7,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6010.0,58.2,59.1,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26346,186.6,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6015.0,53.2,54.1,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6020.0,48.2,49.1,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28255,504.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6025.0,43.2,44.1,0.1,0.15,0.983,-0.017,0.002,812,1307,0.002,1984,21747,559.2,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6030.0,38.3,39.2,0.1,0.15,0.981,-0.019,0.002,949,1977,0.002,2107,28713,611.2,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6035.0,33.4,33.7,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24865,1318.8,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6040.0,28.5,28.8,0.2,0.25,0.964,-0.036,0.005,1163,3379,0.005,971,41280,1067.0000000000002,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6045.0,23.6,24.0,0.25,0.35,0.949,-0.051,0.007,816,4837,0.007,1264,28577,1456.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6050.0,18.7,19.0,0.4,0.45,0.925,-0.075,0.011,2893,15982,0.011,2497,49898,5928.999999999999,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6055.0,13.9,14.2,0.6,0.65,0.884,-0.116,0.018,1011,16365,0.018,494,34841,2709.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6060.0,9.4,9.8,1.1,1.15,0.795,-0.205,0.029,1116,35292,0.029,1142,51562,6548.2,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6065.0,5.5,5.7,2.1,2.2,0.637,-0.363,0.043,1328,42827,0.043,364,40538,7275.5999999999985,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6070.0,2.6,2.65,4.1,4.3,0.412,-0.588,0.044,1273,73091,0.044,467,26642,7655.999999999999,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6075.0,1.0,1.05,7.5,7.7,0.213,-0.787,0.033,1566,73304,0.033,374,6427,6402.000000000001,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6080.0,0.4,0.45,11.7,12.1,0.098,-0.902,0.019,1232,75964,0.019,530,5042,3347.7999999999997,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6085.0,0.15,0.2,16.6,16.9,0.043,-0.957,0.009,1715,43439,0.009,485,1345,1980.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6090.0,0.1,0.15,21.1,22.0,0.028,-0.972,0.006,1230,42431,0.006,546,860,1065.6,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6095.0,0.05,0.1,26.0,27.0,0.017,-0.983,0.003,2559,24989,0.003,378,747,881.1,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6100.0,0.0,0.05,31.0,31.9,0.006,-0.994,0.001,4660,36338,0.001,800,4838,546.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6105.0,0.0,0.05,36.0,36.9,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6110.0,0.0,0.05,41.0,41.9,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6115.0,0.0,0.05,46.0,46.9,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6120.0,0.0,0.05,51.0,51.9,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6125.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,2343,5602,0.001,117,85,246.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6130.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,6447,4847,0.0,424,269,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6135.0,0.0,0.05,62.8,70.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6140.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6145.0,0.0,0.05,72.7,80.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6150.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6155.0,0.0,0.05,82.9,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6165.0,0.0,0.05,92.9,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6175.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6185.0,0.0,0.05,112.1,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52070.4]
["2025-02-10T15:00:54.000000000",6067.95,6190.0,0.0,0.05,117.1,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5945.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5950.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5970.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5975.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5980.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5985.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5990.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9731,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,5995.0,72.9,73.6,0.0,0.1,0.995,-0.005,0.001,218,194,0.001,1158,11155,137.6,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6000.0,67.9,68.6,0.05,0.1,0.992,-0.008,0.001,633,1099,0.001,4873,30646,550.6,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6005.0,62.9,63.6,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14969,113.7,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6010.0,57.9,58.6,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26347,186.6,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6015.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6020.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28266,504.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6025.0,43.0,43.6,0.1,0.15,0.983,-0.017,0.002,812,1307,0.002,1984,21750,559.2,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6030.0,38.0,38.7,0.1,0.2,0.981,-0.019,0.002,949,1977,0.002,2107,28759,611.2,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6035.0,33.3,33.7,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24866,1318.8,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6040.0,28.4,28.7,0.2,0.25,0.964,-0.036,0.005,1163,3379,0.005,971,41290,1067.0000000000002,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6045.0,23.4,23.8,0.3,0.35,0.949,-0.051,0.007,816,4837,0.007,1264,28580,1456.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6050.0,18.6,18.9,0.4,0.45,0.925,-0.075,0.011,2893,15982,0.011,2497,49949,5928.999999999999,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6055.0,13.8,14.1,0.6,0.7,0.884,-0.116,0.018,1011,16365,0.018,494,34852,2709.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6060.0,9.3,9.6,1.1,1.2,0.795,-0.205,0.029,1116,35302,0.029,1142,51643,6548.2,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6065.0,5.4,5.6,2.2,2.25,0.637,-0.363,0.043,1328,42840,0.043,364,40583,7275.5999999999985,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6070.0,2.5,2.55,4.2,4.4,0.412,-0.588,0.044,1273,73237,0.044,467,26662,7655.999999999999,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6075.0,0.95,1.0,7.5,7.8,0.213,-0.787,0.033,1566,73354,0.033,374,6428,6402.000000000001,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6080.0,0.35,0.4,11.9,12.2,0.098,-0.902,0.019,1232,76004,0.019,530,5042,3347.7999999999997,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6085.0,0.15,0.2,16.7,17.0,0.043,-0.957,0.009,1715,43441,0.009,485,1345,1980.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6090.0,0.1,0.15,21.6,22.2,0.028,-0.972,0.006,1230,42431,0.006,546,860,1065.6,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6095.0,0.05,0.1,26.5,27.2,0.017,-0.983,0.003,2559,24994,0.003,378,747,881.1,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6100.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,4660,36346,0.001,800,4838,546.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6110.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6115.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6120.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6125.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6130.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,6447,4847,0.0,424,269,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6135.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6140.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6145.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6185.0,0.0,0.05,112.1,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52070.4]
["2025-02-10T15:01:05.000000000",6067.77,6190.0,0.0,0.05,117.1,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52070.4]
["2025-02-10T15:01:17.000000000",6068.09,5945.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5950.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5970.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5975.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5980.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5985.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5990.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9731,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,5995.0,73.2,73.7,0.0,0.1,0.995,-0.005,0.001,218,194,0.001,1158,11155,137.6,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6000.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6005.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14969,113.7,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6010.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26347,186.6,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6015.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6020.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28267,504.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6025.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,812,1307,0.002,1984,21763,559.2,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6030.0,38.3,38.8,0.1,0.15,0.978,-0.022,0.003,949,1977,0.003,2107,28759,916.8,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6035.0,33.4,33.7,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24866,1318.8,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6040.0,28.5,28.7,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41290,1067.0000000000002,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6045.0,23.5,23.8,0.25,0.3,0.949,-0.051,0.007,816,4837,0.007,1264,28581,1456.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6050.0,18.6,18.9,0.4,0.45,0.924,-0.076,0.011,2893,15983,0.011,2497,49969,5928.999999999999,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6055.0,13.9,14.1,0.6,0.65,0.88,-0.12,0.018,1011,16376,0.018,494,34859,2709.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6060.0,9.4,9.6,1.1,1.15,0.789,-0.211,0.029,1116,35302,0.029,1142,51739,6548.2,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6065.0,5.5,5.6,2.1,2.2,0.632,-0.368,0.043,1328,42869,0.043,364,40741,7275.5999999999985,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6070.0,2.55,2.6,4.1,4.3,0.406,-0.594,0.044,1273,73426,0.044,467,26682,7655.999999999999,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6075.0,0.95,1.0,7.5,7.7,0.204,-0.796,0.033,1566,73457,0.033,374,6439,6402.000000000001,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6080.0,0.35,0.4,11.9,12.1,0.09,-0.91,0.018,1232,76032,0.018,530,5042,3171.6,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6085.0,0.15,0.2,16.7,16.9,0.043,-0.957,0.009,1715,43521,0.009,485,1345,1980.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6090.0,0.1,0.15,21.4,21.9,0.028,-0.972,0.006,1230,42432,0.006,546,860,1065.6,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6095.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2559,24995,0.003,378,747,881.1,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6100.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,4660,36350,0.001,800,4838,546.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6110.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6115.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6120.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6125.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6130.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,6447,4847,0.0,424,269,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6135.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6140.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6145.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52199.8]
["2025-02-10T15:01:17.000000000",6068.09,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52199.8]
["2025-02-10T15:01:28.000000000",6067.71,5945.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9731,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,5995.0,72.9,73.4,0.0,0.1,0.995,-0.005,0.001,218,194,0.001,1158,11155,137.6,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6000.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6005.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14969,113.7,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6010.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26347,186.6,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6015.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6020.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28267,504.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6025.0,43.0,43.5,0.1,0.15,0.983,-0.017,0.002,812,1307,0.002,1984,21763,559.2,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6030.0,38.0,38.5,0.1,0.15,0.981,-0.019,0.003,949,1977,0.003,2107,28759,916.8,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6035.0,33.1,33.4,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24866,1318.8,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6040.0,28.2,28.5,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41292,1067.0000000000002,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6045.0,23.4,23.6,0.25,0.35,0.949,-0.051,0.007,816,4838,0.007,1264,28583,1456.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6050.0,18.4,18.7,0.4,0.45,0.924,-0.076,0.011,2893,15983,0.011,2497,49969,5928.999999999999,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6055.0,13.6,13.9,0.6,0.7,0.88,-0.12,0.018,1011,16381,0.018,494,34861,2709.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6060.0,9.2,9.4,1.15,1.2,0.788,-0.212,0.03,1116,35307,0.03,1142,51749,6773.999999999999,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6065.0,5.3,5.4,2.2,2.3,0.628,-0.372,0.044,1328,42875,0.044,364,40754,7444.799999999999,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6070.0,2.4,2.5,4.3,4.4,0.401,-0.599,0.045,1273,73441,0.045,467,26688,7830.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6075.0,0.9,0.95,7.7,8.0,0.198,-0.802,0.033,1566,73471,0.033,374,6441,6402.000000000001,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6080.0,0.35,0.4,12.1,12.4,0.09,-0.91,0.018,1232,76035,0.018,530,5042,3171.6,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6085.0,0.15,0.2,16.9,17.2,0.043,-0.957,0.009,1715,43529,0.009,485,1345,1980.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6090.0,0.1,0.15,21.7,22.2,0.028,-0.972,0.006,1230,42436,0.006,546,860,1065.6,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6095.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,2559,24995,0.003,378,747,881.1,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4660,36352,0.001,800,4838,546.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6110.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6115.0,0.0,0.05,46.5,47.3,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6120.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6125.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6130.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,6447,4847,0.0,424,269,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6140.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6150.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52768.8]
["2025-02-10T15:01:28.000000000",6067.71,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5945.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5950.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5955.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5960.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5965.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5970.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5975.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5980.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5985.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5990.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9731,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,5995.0,73.6,74.3,0.05,0.1,0.995,-0.005,0.001,218,194,0.001,1158,11155,137.6,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6000.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6005.0,63.7,64.3,0.05,0.1,0.991,-0.009,0.001,176,577,0.001,961,14969,113.7,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6010.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26349,186.6,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6015.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6020.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28267,504.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6025.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,812,1307,0.002,1984,21763,559.2,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6030.0,38.7,39.4,0.1,0.15,0.981,-0.019,0.003,949,1977,0.003,2107,28769,916.8,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6035.0,33.9,34.3,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24866,1318.8,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6040.0,29.0,29.3,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41295,1067.0000000000002,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6045.0,24.1,24.4,0.25,0.3,0.949,-0.051,0.007,816,4838,0.007,1264,28585,1456.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6050.0,19.2,19.5,0.35,0.4,0.924,-0.076,0.011,2893,15983,0.011,2497,50016,5928.999999999999,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6055.0,14.4,14.6,0.55,0.6,0.88,-0.12,0.018,1011,16381,0.018,494,34876,2709.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6060.0,9.8,10.0,1.0,1.05,0.788,-0.212,0.03,1116,35308,0.03,1142,51906,6773.999999999999,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6065.0,5.8,6.0,1.95,2.0,0.628,-0.372,0.044,1328,42904,0.044,364,40803,7444.799999999999,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6070.0,2.75,2.85,3.8,3.9,0.401,-0.599,0.045,1273,73621,0.045,467,26705,7830.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6075.0,1.05,1.1,7.0,7.3,0.198,-0.802,0.033,1566,73496,0.033,374,6444,6402.000000000001,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6080.0,0.4,0.45,11.3,11.6,0.09,-0.91,0.018,1232,76048,0.018,530,5051,3171.6,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6085.0,0.15,0.2,16.1,16.4,0.043,-0.957,0.009,1715,43533,0.009,485,1349,1980.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6090.0,0.1,0.15,20.9,21.5,0.028,-0.972,0.006,1230,42443,0.006,546,860,1065.6,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6095.0,0.05,0.1,25.9,26.5,0.016,-0.984,0.003,2559,24995,0.003,378,747,881.1,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6100.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,4660,36361,0.001,800,4838,546.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6105.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6110.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6115.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6120.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6125.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6130.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,6447,4849,0.0,424,269,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52768.8]
["2025-02-10T15:01:39.000000000",6068.19,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52768.8]
["2025-02-10T15:01:50.000000000",6068.31,5945.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5950.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5955.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5960.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5975.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9731,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,5995.0,73.9,74.5,0.0,0.05,0.993,-0.007,0.001,218,194,0.001,1158,11157,137.6,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6000.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6005.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14974,113.7,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6010.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26357,186.6,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19478,140.3,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6020.0,48.9,49.4,0.1,0.15,0.984,-0.016,0.002,975,795,0.002,1545,28267,504.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6025.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,812,1309,0.002,1984,21763,559.2,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6030.0,39.0,39.6,0.1,0.15,0.981,-0.019,0.002,949,1977,0.002,2107,28771,611.2,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6035.0,34.0,34.4,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24866,1318.8,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6040.0,29.1,29.5,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41296,1067.0000000000002,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6045.0,24.1,24.5,0.25,0.3,0.953,-0.047,0.007,816,4839,0.007,1264,28586,1456.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6050.0,19.2,19.6,0.35,0.4,0.931,-0.069,0.011,2893,15984,0.011,2497,50044,5928.999999999999,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6055.0,14.4,14.8,0.55,0.6,0.89,-0.11,0.017,1011,16381,0.017,494,34876,2558.5,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6060.0,9.9,10.2,0.95,1.05,0.807,-0.193,0.028,1116,35322,0.028,1142,51978,6322.400000000001,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6065.0,5.9,6.0,1.85,1.95,0.654,-0.346,0.044,1328,42951,0.044,364,40850,7444.799999999999,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6070.0,2.8,2.9,3.7,3.9,0.426,-0.574,0.044,1273,73727,0.044,467,26718,7655.999999999999,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6075.0,1.05,1.15,6.9,7.2,0.219,-0.781,0.034,1566,73534,0.034,374,6444,6596.000000000001,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6080.0,0.4,0.45,11.2,11.6,0.099,-0.901,0.019,1232,76082,0.019,530,5056,3347.7999999999997,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6085.0,0.15,0.2,16.0,16.3,0.044,-0.956,0.01,1715,43539,0.01,485,1349,2200.0000000000005,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6090.0,0.05,0.15,20.8,21.3,0.029,-0.971,0.006,1230,42506,0.006,546,860,1065.6,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6095.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2559,24995,0.003,378,748,881.1,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6100.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,4660,36369,0.001,800,4838,546.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6105.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6110.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6115.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,1169,9005,0.001,124,763,129.3,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6120.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1968,7144,0.001,476,278,244.4,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6140.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52277.3]
["2025-02-10T15:01:50.000000000",6068.31,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52277.3]
["2025-02-10T15:02:02.000000000",6068.26,5945.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5950.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5955.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5965.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5970.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5985.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5990.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,5995.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11158,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6000.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6005.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14977,113.7,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6010.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26357,186.6,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6015.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19480,140.3,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6020.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28283,252.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6025.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,812,1309,0.002,1984,21763,559.2,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6030.0,38.8,39.3,0.1,0.15,0.981,-0.019,0.002,949,1977,0.002,2107,28771,611.2,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6035.0,33.9,34.2,0.15,0.2,0.973,-0.027,0.004,617,1472,0.004,2680,24866,1318.8,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6040.0,28.9,29.3,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41300,1067.0000000000002,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6045.0,24.0,24.3,0.25,0.3,0.953,-0.047,0.007,816,4840,0.007,1264,28588,1456.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6050.0,19.1,19.4,0.35,0.4,0.931,-0.069,0.011,2893,15995,0.011,2497,50049,5928.999999999999,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6055.0,14.3,14.6,0.55,0.6,0.891,-0.109,0.017,1011,16381,0.017,494,34885,2558.5,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6060.0,9.7,10.0,0.95,1.05,0.808,-0.192,0.028,1116,35322,0.028,1142,52014,6322.400000000001,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6065.0,5.7,5.9,1.95,2.0,0.657,-0.344,0.044,1328,42964,0.043,364,40871,7408.399999999999,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6070.0,2.7,2.8,3.8,3.9,0.429,-0.571,0.044,1273,73789,0.044,467,26852,7655.999999999999,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6075.0,1.0,1.05,7.0,7.3,0.22,-0.78,0.035,1566,73581,0.035,374,6444,6790.000000000001,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6080.0,0.35,0.45,11.4,11.7,0.1,-0.9,0.019,1232,76087,0.019,530,5056,3347.7999999999997,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6085.0,0.15,0.2,16.1,16.5,0.044,-0.956,0.01,1715,43542,0.01,485,1349,2200.0000000000005,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6090.0,0.05,0.15,20.9,21.5,0.024,-0.976,0.005,1230,42506,0.005,546,860,888.0000000000001,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6095.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,2559,24995,0.003,378,748,881.1,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6100.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,4660,36369,0.001,800,4838,546.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6105.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6110.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2512,16919,0.001,143,134,265.5,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6115.0,0.0,0.05,45.8,46.4,0.005,-0.996,0.001,1169,9005,0.001,124,763,129.3,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6125.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6130.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6155.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6160.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6165.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6170.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6175.0,0.0,0.05,102.7,110.2,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6180.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51867.7]
["2025-02-10T15:02:02.000000000",6068.26,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51867.7]
["2025-02-10T15:02:13.000000000",6068.19,5945.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5950.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5955.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5960.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5965.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5970.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5975.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5980.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5985.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5990.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,5995.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11165,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6000.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6005.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14977,113.7,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6010.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26357,186.6,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6015.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19480,140.3,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6020.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28284,252.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6025.0,43.5,44.1,0.1,0.15,0.983,-0.017,0.002,812,1309,0.002,1984,21763,559.2,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6030.0,38.5,39.1,0.1,0.15,0.982,-0.019,0.002,949,1978,0.002,2107,28794,611.2,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6035.0,33.6,34.0,0.15,0.2,0.974,-0.026,0.004,617,1472,0.004,2680,24867,1318.8,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6040.0,28.6,29.0,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41300,1067.0000000000002,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6045.0,23.7,24.1,0.25,0.3,0.953,-0.047,0.007,816,4840,0.007,1264,28590,1456.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6050.0,18.8,19.2,0.35,0.4,0.932,-0.068,0.011,2893,15995,0.011,2497,50060,5928.999999999999,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6055.0,14.0,14.4,0.55,0.6,0.894,-0.106,0.017,1011,16383,0.017,494,34892,2558.5,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6060.0,9.5,9.8,1.0,1.05,0.815,-0.185,0.028,1116,35324,0.028,1142,52028,6322.400000000001,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6065.0,5.5,5.7,2.0,2.05,0.664,-0.336,0.043,1328,42987,0.043,364,40900,7275.5999999999985,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6070.0,2.55,2.65,3.9,4.1,0.434,-0.565,0.045,1273,73913,0.045,467,26891,7830.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6075.0,0.95,1.0,7.2,7.5,0.223,-0.778,0.035,1566,73650,0.035,374,6444,6790.000000000001,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6080.0,0.35,0.4,11.6,11.9,0.1,-0.899,0.02,1232,76396,0.02,530,5056,3524.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6085.0,0.15,0.2,16.4,16.7,0.044,-0.956,0.01,1715,43548,0.01,485,1349,2200.0000000000005,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6090.0,0.05,0.15,21.1,21.7,0.024,-0.976,0.005,1230,42507,0.005,546,860,888.0000000000001,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6095.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,2559,24997,0.003,378,748,881.1,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,36380,0.001,800,4838,546.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6105.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2512,16921,0.001,143,134,265.5,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1169,9005,0.001,124,763,129.3,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6120.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6125.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2343,5603,0.001,117,85,246.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6130.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6135.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6140.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6155.0,0.0,0.05,83.2,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6160.0,0.0,0.05,88.2,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6165.0,0.0,0.05,93.2,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52085.1]
["2025-02-10T15:02:13.000000000",6068.19,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5950.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5955.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5960.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5965.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5970.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5975.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5980.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5985.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8717,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5990.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,5995.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11165,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6000.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6005.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14977,113.7,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26357,186.6,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6015.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19482,140.3,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6020.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28284,252.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6025.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,812,1309,0.002,1984,21766,559.2,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6030.0,38.7,39.2,0.1,0.15,0.982,-0.019,0.002,949,1978,0.002,2107,28798,611.2,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6035.0,33.8,34.2,0.15,0.2,0.974,-0.026,0.004,617,1472,0.004,2680,24867,1318.8,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6040.0,28.9,29.2,0.2,0.25,0.964,-0.036,0.005,1163,3405,0.005,971,41301,1067.0000000000002,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6045.0,23.9,24.3,0.25,0.3,0.953,-0.047,0.007,816,4840,0.007,1264,28591,1456.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6050.0,19.0,19.4,0.35,0.4,0.932,-0.068,0.011,2893,15995,0.011,2497,50063,5928.999999999999,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6055.0,14.2,14.6,0.55,0.6,0.894,-0.106,0.017,1011,16383,0.017,494,34895,2558.5,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6060.0,9.7,10.0,1.0,1.05,0.815,-0.185,0.028,1116,35326,0.028,1142,52055,6322.400000000001,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6065.0,5.7,5.9,1.9,2.0,0.664,-0.336,0.043,1328,43000,0.043,364,40984,7275.5999999999985,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6070.0,2.7,2.75,3.8,4.0,0.434,-0.565,0.045,1273,73945,0.045,467,26895,7830.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6075.0,1.0,1.05,7.0,7.3,0.223,-0.778,0.035,1566,73693,0.035,374,6445,6790.000000000001,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6080.0,0.4,0.45,11.4,11.7,0.1,-0.899,0.02,1232,76417,0.02,530,5058,3524.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6085.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1715,43551,0.01,485,1349,2200.0000000000005,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6090.0,0.05,0.15,21.0,21.5,0.024,-0.976,0.005,1230,42533,0.005,546,860,888.0000000000001,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6095.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2559,25023,0.003,378,748,881.1,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6100.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,4660,36380,0.001,800,4838,546.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6105.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6110.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2512,16921,0.001,143,134,265.5,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6115.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6120.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6125.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6130.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6140.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6150.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6155.0,0.0,0.05,83.2,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6160.0,0.0,0.05,88.2,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6165.0,0.0,0.05,93.2,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52085.1]
["2025-02-10T15:02:24.000000000",6068.43,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52085.1]
["2025-02-10T15:02:36.000000000",6068.3,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5950.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5955.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5960.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5965.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5970.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5975.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5980.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5985.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5990.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,5995.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6000.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30646,550.6,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6005.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14986,113.7,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6010.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26357,186.6,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6015.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19482,140.3,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6020.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28299,252.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6025.0,43.7,44.2,0.1,0.15,0.983,-0.017,0.002,812,1309,0.002,1984,21766,559.2,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6030.0,38.7,39.3,0.1,0.15,0.981,-0.019,0.002,949,1978,0.002,2107,28798,611.2,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6035.0,33.8,34.2,0.15,0.2,0.974,-0.026,0.004,617,1472,0.004,2680,24897,1318.8,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6040.0,28.9,29.2,0.2,0.25,0.964,-0.036,0.005,1163,3417,0.005,971,41314,1067.0000000000002,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6045.0,23.9,24.3,0.25,0.3,0.953,-0.047,0.007,816,4840,0.007,1264,28593,1456.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6050.0,19.1,19.4,0.35,0.4,0.932,-0.068,0.011,2893,16005,0.011,2497,50095,5928.999999999999,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6055.0,14.3,14.6,0.55,0.6,0.891,-0.109,0.017,1011,16408,0.017,494,34930,2558.5,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6060.0,9.7,10.0,1.0,1.05,0.809,-0.191,0.028,1116,35330,0.028,1142,52081,6322.400000000001,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6065.0,5.7,5.9,1.9,2.0,0.66,-0.34,0.043,1328,43027,0.043,364,41028,7275.5999999999985,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6070.0,2.7,2.75,3.8,4.0,0.431,-0.569,0.046,1273,73996,0.046,467,26967,8003.999999999999,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6075.0,1.0,1.05,7.0,7.3,0.217,-0.783,0.036,1566,73756,0.036,374,6446,6984.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6080.0,0.4,0.45,11.4,11.7,0.1,-0.9,0.02,1232,76419,0.02,530,5058,3524.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6085.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1715,43561,0.01,485,1361,2200.0000000000005,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6090.0,0.05,0.15,21.0,21.6,0.029,-0.971,0.006,1230,42536,0.006,546,860,1065.6,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6095.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,2559,25024,0.003,378,748,881.1,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6100.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,4660,36391,0.001,800,4838,546.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6105.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,1785,15403,0.001,214,813,199.9,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6110.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2512,16921,0.001,143,134,265.5,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6115.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6120.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6125.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6130.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6140.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6150.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6155.0,0.0,0.05,83.2,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6160.0,0.0,0.05,88.2,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6165.0,0.0,0.05,93.2,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52630.7]
["2025-02-10T15:02:36.000000000",6068.3,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52630.7]
["2025-02-10T15:02:48.000000000",6068.47,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5965.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5970.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5975.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5980.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5985.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6000.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,633,1100,0.001,4873,30650,550.6,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6005.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,14986,113.7,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6010.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26361,186.6,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6015.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19482,140.3,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6020.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28299,252.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6025.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,812,1309,0.002,1984,21767,559.2,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6030.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,949,1978,0.002,2107,28802,611.2,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6035.0,34.3,34.6,0.15,0.2,0.974,-0.026,0.003,617,1472,0.003,2680,24899,989.1,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6040.0,29.3,29.6,0.2,0.25,0.964,-0.036,0.005,1163,3417,0.005,971,41314,1067.0000000000002,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6045.0,24.4,24.7,0.2,0.3,0.953,-0.047,0.007,816,4840,0.007,1264,28593,1456.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6050.0,19.5,19.8,0.3,0.4,0.932,-0.068,0.01,2893,16005,0.01,2497,50100,5390.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6055.0,14.7,15.0,0.5,0.55,0.895,-0.105,0.017,1011,16408,0.017,494,34938,2558.5,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6060.0,10.1,10.4,0.9,0.95,0.816,-0.184,0.028,1116,35333,0.028,1142,52095,6322.400000000001,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6065.0,6.0,6.2,1.75,1.85,0.669,-0.331,0.043,1328,43030,0.043,364,41043,7275.5999999999985,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6070.0,2.85,2.95,3.5,3.7,0.44,-0.56,0.046,1273,74020,0.046,467,26977,8003.999999999999,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6075.0,1.1,1.15,6.7,7.0,0.224,-0.776,0.036,1566,73789,0.036,374,6451,6984.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6080.0,0.4,0.45,11.0,11.3,0.101,-0.899,0.02,1232,76422,0.02,530,5058,3524.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6085.0,0.15,0.2,15.7,16.1,0.045,-0.955,0.01,1715,43562,0.01,485,1362,2200.0000000000005,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6090.0,0.1,0.15,20.5,21.0,0.029,-0.971,0.006,1230,42537,0.006,546,860,1065.6,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,2559,25024,0.003,378,748,881.1,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6100.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,4660,36401,0.001,800,4838,546.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6105.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,1785,15403,0.001,214,813,199.9,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2512,16921,0.001,143,134,265.5,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6135.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1913,0.0,212,175,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6160.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51762.0]
["2025-02-10T15:02:48.000000000",6068.47,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51762.0]
["2025-02-10T15:02:59.000000000",6068.64,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6000.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30657,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6005.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,15009,113.7,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6010.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26362,186.6,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6015.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28299,252.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6025.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21801,559.2,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6030.0,39.0,39.6,0.1,0.15,0.982,-0.018,0.002,949,1978,0.002,2107,28811,611.2,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6035.0,34.1,34.5,0.15,0.2,0.98,-0.02,0.003,617,1473,0.003,2680,24901,989.1,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6040.0,29.2,29.5,0.15,0.25,0.971,-0.029,0.004,1163,3417,0.004,971,41324,853.5999999999999,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6045.0,24.2,24.6,0.25,0.3,0.956,-0.044,0.007,816,4840,0.007,1264,28601,1456.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6050.0,19.3,19.7,0.35,0.4,0.939,-0.061,0.01,2893,16005,0.01,2497,50115,5390.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6055.0,14.5,14.8,0.5,0.55,0.902,-0.098,0.016,1011,16410,0.016,494,34959,2408.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6060.0,9.9,10.2,0.95,1.0,0.827,-0.173,0.027,1116,35333,0.027,1142,52129,6096.599999999999,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6065.0,6.0,6.1,1.8,1.9,0.68,-0.32,0.043,1328,43054,0.043,364,41086,7275.5999999999985,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6070.0,2.75,2.85,3.6,3.7,0.451,-0.549,0.044,1273,74139,0.044,467,26997,7655.999999999999,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6075.0,1.05,1.1,6.8,7.1,0.236,-0.764,0.036,1566,73872,0.036,374,6460,6984.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6080.0,0.4,0.45,11.1,11.4,0.102,-0.898,0.02,1232,76488,0.02,530,5065,3524.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43567,0.01,485,1365,2200.0000000000005,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6090.0,0.1,0.15,20.7,21.2,0.029,-0.971,0.006,1230,42539,0.006,546,870,1065.6,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6095.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2559,25026,0.003,378,748,881.1,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6100.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,4660,36402,0.001,800,4838,546.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6105.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1785,15403,0.001,214,813,199.9,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6135.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50273.7]
["2025-02-10T15:02:59.000000000",6068.64,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5965.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5970.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5985.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5990.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,5995.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6000.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30680,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6005.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,15010,113.7,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26363,186.6,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6015.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6020.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28299,252.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6025.0,43.7,44.3,0.05,0.15,0.989,-0.011,0.002,812,1309,0.002,1984,21817,559.2,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6030.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,949,1978,0.002,2107,28811,611.2,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6035.0,33.9,34.2,0.15,0.2,0.98,-0.02,0.003,617,1473,0.003,2680,24907,989.1,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6040.0,28.9,29.3,0.15,0.2,0.971,-0.029,0.004,1163,3417,0.004,971,41334,853.5999999999999,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6045.0,24.0,24.3,0.25,0.3,0.956,-0.044,0.007,816,4841,0.007,1264,28629,1456.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6050.0,19.1,19.4,0.35,0.4,0.939,-0.061,0.01,2893,16005,0.01,2497,50134,5390.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6055.0,14.3,14.6,0.5,0.6,0.902,-0.098,0.016,1011,16411,0.016,494,34972,2408.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6060.0,9.7,10.0,0.95,1.0,0.827,-0.173,0.027,1116,35334,0.027,1142,52158,6096.599999999999,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6065.0,5.7,5.9,1.9,1.95,0.68,-0.32,0.043,1328,43087,0.043,364,41158,7275.5999999999985,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6070.0,2.65,2.75,3.8,3.9,0.451,-0.549,0.044,1273,74404,0.044,467,27023,7655.999999999999,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6075.0,1.0,1.05,7.0,7.3,0.236,-0.764,0.036,1566,73891,0.036,374,6483,6984.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6080.0,0.35,0.45,11.3,11.7,0.102,-0.898,0.02,1232,76538,0.02,530,5068,3524.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6085.0,0.15,0.2,16.1,16.5,0.045,-0.955,0.01,1715,43580,0.01,485,1365,2200.0000000000005,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6090.0,0.1,0.15,20.9,21.5,0.029,-0.971,0.006,1230,42542,0.006,546,870,1065.6,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6095.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,2559,25036,0.003,378,748,881.1,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4660,36402,0.001,800,4838,546.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6105.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,1785,15404,0.001,214,813,199.9,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6110.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6115.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6125.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6130.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50273.7]
["2025-02-10T15:03:10.000000000",6068.47,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50273.7]
["2025-02-10T15:03:21.000000000",6068.5,5945.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5950.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5960.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5965.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5970.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5990.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,5995.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6000.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30680,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6005.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,15010,113.7,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6010.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26363,186.6,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28300,252.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6025.0,43.9,44.4,0.05,0.15,0.986,-0.014,0.002,812,1309,0.002,1984,21832,559.2,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6030.0,38.9,39.4,0.1,0.15,0.981,-0.019,0.002,949,1978,0.002,2107,28811,611.2,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6035.0,34.1,34.4,0.1,0.2,0.974,-0.026,0.004,617,1473,0.004,2680,24907,1318.8,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6040.0,29.1,29.5,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41335,853.5999999999999,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6045.0,24.2,24.5,0.2,0.3,0.953,-0.047,0.007,816,4842,0.007,1264,28657,1456.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6050.0,19.3,19.6,0.35,0.4,0.932,-0.068,0.011,2893,16007,0.011,2497,50159,5928.999999999999,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6055.0,14.5,14.8,0.5,0.55,0.891,-0.106,0.017,1011,16411,0.017,494,34977,2558.5,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6060.0,9.9,10.1,0.95,1.0,0.814,-0.186,0.028,1116,35335,0.028,1142,52205,6322.400000000001,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6065.0,5.9,6.1,1.85,1.9,0.661,-0.339,0.043,1328,43121,0.043,364,41233,7275.5999999999985,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6070.0,2.75,2.85,3.7,3.8,0.432,-0.568,0.046,1273,74437,0.046,467,27049,8003.999999999999,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6075.0,1.0,1.1,6.9,7.1,0.217,-0.783,0.036,1566,73906,0.036,374,6484,6984.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6080.0,0.4,0.45,11.2,11.5,0.097,-0.903,0.019,1232,76578,0.019,530,5069,3347.7999999999997,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6085.0,0.15,0.2,15.9,16.3,0.044,-0.956,0.01,1715,43592,0.01,485,1366,2200.0000000000005,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6090.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,1230,42544,0.006,546,880,1065.6,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6095.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,2559,25036,0.003,378,748,881.1,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6100.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,4660,36404,0.001,800,4838,546.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6105.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,1785,15404,0.001,214,813,199.9,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6110.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6135.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6145.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51690.5]
["2025-02-10T15:03:21.000000000",6068.5,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51690.5]
["2025-02-10T15:03:32.000000000",6068.55,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5965.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5970.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6835,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30680,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6005.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,15010,113.7,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6010.0,59.0,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26363,186.6,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6015.0,54.0,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28300,252.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6025.0,44.0,44.5,0.05,0.15,0.986,-0.014,0.002,812,1309,0.002,1984,21832,559.2,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1978,0.002,2107,28812,611.2,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6035.0,34.1,34.5,0.1,0.2,0.977,-0.023,0.003,617,1473,0.003,2680,24907,989.1,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6040.0,29.1,29.5,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41336,853.5999999999999,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6045.0,24.2,24.6,0.2,0.25,0.953,-0.044,0.007,816,4842,0.007,1264,28657,1456.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6050.0,19.3,19.7,0.3,0.4,0.932,-0.062,0.01,2893,16008,0.01,2497,50180,5390.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6055.0,14.5,14.8,0.5,0.55,0.898,-0.102,0.016,1011,16411,0.016,494,34990,2408.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6060.0,9.9,10.3,0.9,1.0,0.816,-0.184,0.027,1116,35336,0.027,1142,52226,6096.599999999999,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6065.0,5.9,6.0,1.8,1.9,0.669,-0.329,0.042,1328,43125,0.043,364,41272,7142.799999999999,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6070.0,2.75,2.85,3.6,3.8,0.442,-0.559,0.046,1273,74465,0.047,467,27071,8050.700000000001,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6075.0,1.05,1.1,6.8,7.1,0.225,-0.775,0.036,1566,73916,0.036,374,6485,6984.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6080.0,0.4,0.45,11.1,11.5,0.101,-0.899,0.02,1232,76590,0.02,530,5069,3524.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43602,0.01,485,1367,2200.0000000000005,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6090.0,0.1,0.15,20.7,21.2,0.029,-0.971,0.006,1230,42546,0.006,546,880,1065.6,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25036,0.003,378,748,881.1,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36404,0.001,800,4838,546.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6105.0,0.0,0.05,35.7,36.1,0.006,-0.994,0.001,1785,15404,0.001,214,813,199.9,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50535.600000000006]
["2025-02-10T15:03:32.000000000",6068.55,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50535.600000000006]
["2025-02-10T15:03:43.000000000",6068.61,5945.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5965.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30681,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6005.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,15010,113.7,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6010.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26363,186.6,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28300,252.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21833,559.2,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1978,0.002,2107,28812,611.2,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6035.0,34.1,34.4,0.1,0.2,0.977,-0.023,0.003,617,1473,0.003,2680,24907,989.1,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6040.0,29.1,29.5,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41336,853.5999999999999,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6045.0,24.2,24.5,0.2,0.25,0.959,-0.041,0.006,816,4842,0.006,1264,28661,1248.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6050.0,19.3,19.6,0.3,0.4,0.935,-0.065,0.01,2893,16008,0.01,2497,50190,5390.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6055.0,14.5,14.8,0.5,0.55,0.898,-0.102,0.016,1011,16412,0.016,494,34994,2408.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6060.0,9.9,10.2,0.9,1.0,0.818,-0.182,0.027,1116,35337,0.027,1142,52230,6096.599999999999,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6065.0,5.9,6.0,1.8,1.9,0.671,-0.329,0.043,1328,43125,0.043,364,41285,7275.5999999999985,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6070.0,2.75,2.8,3.6,3.8,0.441,-0.559,0.046,1273,74467,0.046,467,27082,8003.999999999999,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6075.0,1.0,1.1,6.8,7.1,0.222,-0.778,0.036,1566,73921,0.036,374,6486,6984.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6080.0,0.35,0.45,11.1,11.4,0.094,-0.906,0.02,1232,76596,0.02,530,5069,3524.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43607,0.01,485,1367,2200.0000000000005,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6090.0,0.1,0.15,20.7,21.3,0.029,-0.971,0.006,1230,42547,0.006,546,880,1065.6,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25036,0.003,378,748,881.1,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36415,0.001,800,4838,546.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15404,0.001,214,813,199.9,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50413.7]
["2025-02-10T15:03:43.000000000",6068.61,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30681,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6005.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,176,577,0.001,961,15011,113.7,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6010.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26363,186.6,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28300,252.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21834,559.2,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1978,0.002,2107,28814,611.2,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6035.0,34.1,34.4,0.1,0.15,0.977,-0.023,0.003,617,1473,0.003,2680,24907,989.1,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6040.0,29.1,29.5,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41336,853.5999999999999,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6045.0,24.2,24.5,0.2,0.25,0.959,-0.041,0.006,816,4843,0.006,1264,28667,1248.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6050.0,19.3,19.6,0.3,0.4,0.935,-0.065,0.01,2893,16008,0.01,2497,50190,5390.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6055.0,14.5,14.8,0.5,0.55,0.898,-0.102,0.016,1011,16412,0.016,494,34998,2408.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6060.0,9.9,10.2,0.9,1.0,0.818,-0.182,0.027,1116,35340,0.027,1142,52243,6096.599999999999,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6065.0,5.9,6.0,1.8,1.9,0.671,-0.329,0.043,1328,43130,0.043,364,41297,7275.5999999999985,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6070.0,2.75,2.8,3.6,3.8,0.441,-0.559,0.046,1273,74494,0.046,467,27091,8003.999999999999,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6075.0,1.0,1.1,6.8,7.1,0.222,-0.778,0.036,1566,73962,0.036,374,6486,6984.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6080.0,0.35,0.45,11.2,11.5,0.094,-0.906,0.02,1232,76647,0.02,530,5069,3524.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6085.0,0.15,0.2,15.9,16.3,0.045,-0.955,0.01,1715,43609,0.01,485,1367,2200.0000000000005,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6090.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,1230,42549,0.006,546,880,1065.6,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25036,0.003,378,748,881.1,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36415,0.001,800,4838,546.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15404,0.001,214,813,199.9,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50413.7]
["2025-02-10T15:03:54.000000000",6068.58,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50413.7]
["2025-02-10T15:04:06.000000000",6068.8,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5975.0,94.1,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5980.0,89.1,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5985.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30683,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6005.0,64.1,64.6,0.0,0.1,0.992,-0.008,0.001,176,577,0.001,961,15014,113.7,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6010.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26430,186.6,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6015.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6020.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28300,252.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21836,559.2,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6030.0,39.2,39.6,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28815,611.2,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6035.0,34.3,34.6,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,24908,989.1,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6040.0,29.3,29.7,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41339,853.5999999999999,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6045.0,24.4,24.7,0.2,0.25,0.959,-0.041,0.006,816,4844,0.006,1264,28667,1248.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6050.0,19.5,19.8,0.3,0.35,0.935,-0.065,0.01,2893,16008,0.01,2497,50192,5390.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6055.0,14.7,15.0,0.5,0.55,0.898,-0.102,0.017,1011,16416,0.017,494,34999,2558.5,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6060.0,10.1,10.4,0.9,0.95,0.818,-0.182,0.028,1116,35343,0.028,1142,52254,6322.400000000001,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6065.0,6.0,6.2,1.75,1.8,0.667,-0.334,0.043,1328,43135,0.043,364,41339,7275.5999999999985,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6070.0,2.85,2.95,3.5,3.6,0.438,-0.562,0.046,1273,74502,0.046,467,27094,8003.999999999999,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6075.0,1.05,1.15,6.6,6.9,0.222,-0.779,0.036,1566,73986,0.036,374,6486,6984.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6080.0,0.4,0.45,11.0,11.2,0.097,-0.903,0.02,1232,76650,0.02,530,5089,3524.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6085.0,0.15,0.2,15.7,16.0,0.045,-0.955,0.01,1715,43610,0.01,485,1367,2200.0000000000005,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6090.0,0.1,0.15,20.6,21.1,0.029,-0.971,0.006,1230,42549,0.006,546,880,1065.6,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,2559,25036,0.003,378,748,881.1,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6100.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,4660,36417,0.001,800,4838,546.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50790.0]
["2025-02-10T15:04:06.000000000",6068.8,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50790.0]
["2025-02-10T15:04:17.000000000",6068.46,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5965.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5970.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6166,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5985.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5990.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,5995.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6000.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30716,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6005.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15025,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26430,186.6,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6015.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19485,140.3,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6020.0,48.8,49.2,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28301,252.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6025.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21837,559.2,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6030.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28815,611.2,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6035.0,33.9,34.2,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24908,989.1,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6040.0,28.9,29.3,0.15,0.2,0.971,-0.029,0.004,1163,3417,0.004,971,41345,853.5999999999999,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6045.0,24.0,24.3,0.2,0.25,0.96,-0.04,0.006,816,4844,0.006,1264,28673,1248.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6050.0,19.1,19.4,0.3,0.4,0.939,-0.061,0.01,2893,16008,0.01,2497,50206,5390.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6055.0,14.3,14.6,0.5,0.55,0.902,-0.098,0.016,1011,16416,0.016,494,35015,2408.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6060.0,9.7,10.0,0.95,1.0,0.825,-0.175,0.027,1116,35344,0.027,1142,52328,6096.599999999999,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6065.0,5.7,5.9,1.85,1.95,0.679,-0.321,0.042,1328,43207,0.042,364,41454,7106.400000000001,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6070.0,2.65,2.75,3.7,3.9,0.451,-0.549,0.047,1273,74579,0.047,467,27122,8178.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6075.0,1.0,1.05,7.0,7.2,0.228,-0.772,0.037,1566,74030,0.037,374,6489,7178.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6080.0,0.35,0.4,11.3,11.6,0.103,-0.897,0.021,1232,76659,0.021,530,5091,3700.2,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6085.0,0.15,0.2,16.1,16.4,0.045,-0.955,0.01,1715,43611,0.01,485,1368,2200.0000000000005,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6090.0,0.1,0.15,20.9,21.5,0.029,-0.971,0.006,1230,42549,0.006,546,880,1065.6,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6095.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.003,2559,25037,0.003,378,748,881.1,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4660,36418,0.001,800,4838,546.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6105.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6110.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,2512,16923,0.001,143,135,265.5,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6115.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1968,7146,0.001,476,278,244.4,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6125.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6130.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50675.0]
["2025-02-10T15:04:17.000000000",6068.46,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50675.0]
["2025-02-10T15:04:28.000000000",6068.67,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5970.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6168,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30717,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6005.0,64.0,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15025,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6010.0,59.0,59.4,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26445,186.6,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6015.0,54.0,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19486,140.3,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28301,252.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21837,559.2,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28816,611.2,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6035.0,34.1,34.4,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24916,989.1,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6040.0,29.1,29.4,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41351,853.5999999999999,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6045.0,24.2,24.5,0.2,0.25,0.959,-0.041,0.006,816,4844,0.006,1264,28679,1248.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6050.0,19.3,19.6,0.3,0.35,0.938,-0.062,0.01,2893,16008,0.01,2497,50207,5390.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6055.0,14.5,14.8,0.5,0.55,0.898,-0.102,0.016,1011,16416,0.016,494,35016,2408.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6060.0,9.9,10.2,0.9,0.95,0.821,-0.179,0.027,1116,35345,0.027,1142,52338,6096.599999999999,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6065.0,5.9,6.0,1.8,1.85,0.672,-0.328,0.043,1328,43209,0.043,364,41461,7275.5999999999985,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6070.0,2.75,2.8,3.6,3.7,0.442,-0.558,0.047,1273,74592,0.047,467,27124,8178.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6075.0,1.05,1.1,6.8,7.1,0.223,-0.777,0.037,1566,74036,0.037,374,6490,7178.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6080.0,0.35,0.45,11.1,11.4,0.094,-0.906,0.02,1232,76673,0.02,530,5091,3524.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43612,0.01,485,1368,2200.0000000000005,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6090.0,0.1,0.15,20.7,21.2,0.029,-0.971,0.006,1230,42549,0.006,546,880,1065.6,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25037,0.003,378,748,881.1,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6100.0,0.0,0.05,30.7,31.1,0.006,-0.994,0.001,4660,36418,0.001,800,4838,546.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50668.0]
["2025-02-10T15:04:28.000000000",6068.67,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5985.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5990.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,5995.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11170,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6000.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30717,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6005.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15029,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6010.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26449,186.6,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6015.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19486,140.3,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6020.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28301,252.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6025.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21837,559.2,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6030.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28818,611.2,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6035.0,34.0,34.3,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24916,989.1,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6040.0,29.1,29.4,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41354,853.5999999999999,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6045.0,24.1,24.4,0.2,0.25,0.959,-0.041,0.006,816,4844,0.006,1264,28681,1248.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6050.0,19.2,19.5,0.3,0.35,0.938,-0.062,0.01,2893,16008,0.01,2497,50218,5390.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6055.0,14.4,14.7,0.5,0.55,0.898,-0.102,0.016,1011,16416,0.016,494,35021,2408.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6060.0,9.8,10.1,0.9,1.0,0.821,-0.179,0.027,1116,35345,0.027,1142,52396,6096.599999999999,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6065.0,5.8,6.0,1.8,1.9,0.672,-0.328,0.043,1328,43221,0.043,364,41493,7275.5999999999985,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6070.0,2.7,2.8,3.6,3.8,0.442,-0.558,0.047,1273,74607,0.047,467,27131,8178.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6075.0,1.0,1.05,6.9,7.1,0.223,-0.777,0.037,1566,74062,0.037,374,6492,7178.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6080.0,0.35,0.4,11.2,11.5,0.094,-0.906,0.02,1232,76686,0.02,530,5091,3524.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6085.0,0.15,0.2,16.0,16.3,0.045,-0.955,0.01,1715,43612,0.01,485,1368,2200.0000000000005,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6090.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,1230,42552,0.006,546,880,1065.6,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6095.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2559,25040,0.003,378,748,881.1,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6100.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4660,36420,0.001,800,4838,546.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6105.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50668.0]
["2025-02-10T15:04:39.000000000",6068.53,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50668.0]
["2025-02-10T15:04:50.000000000",6068.61,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5950.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5955.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5960.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5965.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5970.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5975.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5980.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5985.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5990.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,5995.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11173,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6000.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30717,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6005.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15037,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26460,186.6,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6015.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19486,140.3,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6020.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28301,252.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6025.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21837,559.2,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6030.0,38.7,39.3,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28819,611.2,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6035.0,33.9,34.2,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,24917,989.1,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6040.0,28.9,29.2,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41356,853.5999999999999,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6045.0,24.0,24.3,0.2,0.25,0.959,-0.041,0.006,816,4844,0.006,1264,28683,1248.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6050.0,19.1,19.4,0.3,0.35,0.938,-0.062,0.01,2893,16008,0.01,2497,50221,5390.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6055.0,14.3,14.6,0.5,0.55,0.898,-0.102,0.017,1011,16416,0.017,494,35025,2558.5,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6060.0,9.7,10.0,0.95,1.0,0.818,-0.182,0.028,1116,35346,0.028,1142,52398,6322.400000000001,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6065.0,5.7,5.9,1.85,1.95,0.667,-0.333,0.043,1328,43222,0.043,364,41526,7275.5999999999985,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6070.0,2.6,2.7,3.7,3.9,0.436,-0.564,0.046,1273,74620,0.046,467,27141,8003.999999999999,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6075.0,0.95,1.05,7.0,7.3,0.219,-0.781,0.036,1566,74077,0.036,374,6493,6984.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6080.0,0.35,0.4,11.4,11.6,0.093,-0.907,0.019,1232,76690,0.019,530,5091,3347.7999999999997,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6085.0,0.15,0.2,16.1,16.4,0.044,-0.956,0.01,1715,43612,0.01,485,1368,2200.0000000000005,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6090.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,1230,42553,0.006,546,880,1065.6,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6095.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,2559,25048,0.003,378,748,881.1,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4660,36428,0.001,800,4838,546.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6105.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6110.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6115.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6120.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6125.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6130.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50500.100000000006]
["2025-02-10T15:04:50.000000000",6068.61,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50500.100000000006]
["2025-02-10T15:05:01.000000000",6068.47,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5950.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5975.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5980.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11174,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6005.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15037,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6010.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26462,186.6,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6015.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19486,140.3,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6020.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28302,252.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6025.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21891,559.2,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6030.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,949,1979,0.002,2107,28822,611.2,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6035.0,33.5,34.0,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,24919,989.1,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6040.0,28.6,29.0,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41360,853.5999999999999,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6045.0,23.6,24.0,0.2,0.25,0.959,-0.041,0.007,816,4845,0.007,1264,28687,1456.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6050.0,18.8,19.1,0.3,0.4,0.932,-0.068,0.011,2893,16008,0.011,2497,50254,5928.999999999999,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6055.0,14.0,14.3,0.5,0.6,0.891,-0.109,0.017,1011,16418,0.017,494,35093,2558.5,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6060.0,9.4,9.8,0.95,1.05,0.806,-0.194,0.028,1116,35351,0.028,1142,52436,6322.400000000001,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6065.0,5.5,5.7,1.95,2.0,0.651,-0.349,0.042,1328,43274,0.042,364,41575,7106.400000000001,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6070.0,2.55,2.6,3.9,4.0,0.422,-0.578,0.049,1273,74707,0.049,467,27250,8526.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6075.0,0.9,1.0,7.2,7.5,0.203,-0.797,0.036,1566,74142,0.036,374,6494,6984.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6080.0,0.35,0.4,11.6,12.0,0.092,-0.908,0.019,1232,76730,0.019,530,5091,3347.7999999999997,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6085.0,0.15,0.2,16.4,16.8,0.044,-0.956,0.01,1715,43620,0.01,485,1368,2200.0000000000005,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6090.0,0.1,0.15,21.3,21.8,0.029,-0.971,0.006,1230,42569,0.006,546,880,1065.6,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6095.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,2559,25049,0.003,378,748,881.1,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4660,36431,0.001,800,4838,546.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6105.0,0.0,0.05,36.2,36.7,0.005,-0.994,0.001,1785,15405,0.001,214,813,199.9,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6135.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6145.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51599.90000000001]
["2025-02-10T15:05:01.000000000",6068.47,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51599.90000000001]
["2025-02-10T15:05:13.000000000",6068.46,5945.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5950.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5955.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5960.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5965.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5970.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5975.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5980.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5985.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5990.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,5995.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11174,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6000.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6005.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15050,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6010.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26463,186.6,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6015.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19487,140.3,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6020.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28302,252.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6025.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21896,559.2,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6030.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,949,1979,0.002,2107,28824,611.2,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6035.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,24920,989.1,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6040.0,28.8,29.1,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41360,853.5999999999999,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6045.0,23.8,24.1,0.2,0.25,0.959,-0.041,0.006,816,4845,0.006,1264,28688,1248.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6050.0,18.9,19.2,0.3,0.4,0.935,-0.065,0.01,2893,16010,0.01,2497,50269,5390.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6055.0,14.1,14.4,0.5,0.6,0.897,-0.103,0.017,1011,16420,0.017,494,35111,2558.5,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6060.0,9.6,9.9,0.95,1.05,0.812,-0.188,0.028,1116,35355,0.028,1142,52443,6322.400000000001,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6065.0,5.6,5.8,1.9,2.0,0.661,-0.339,0.043,1328,43277,0.043,364,41601,7275.5999999999985,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6070.0,2.6,2.65,3.8,4.0,0.431,-0.569,0.047,1273,74934,0.047,467,27256,8178.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6075.0,0.95,1.0,7.1,7.4,0.213,-0.787,0.036,1566,74179,0.036,374,6498,6984.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6080.0,0.35,0.4,11.5,11.8,0.093,-0.907,0.019,1232,76741,0.019,530,5094,3347.7999999999997,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6085.0,0.15,0.2,16.3,16.6,0.044,-0.956,0.01,1715,43621,0.01,485,1368,2200.0000000000005,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6090.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,1230,42569,0.006,546,880,1065.6,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6095.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,2559,25050,0.003,378,748,881.1,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,36435,0.001,800,4838,546.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6105.0,0.0,0.05,36.0,36.6,0.005,-0.994,0.001,1785,15405,0.001,214,813,199.9,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6110.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6115.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6120.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6125.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6130.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6150.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50674.100000000006]
["2025-02-10T15:05:13.000000000",6068.46,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5950.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5955.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5960.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5965.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5970.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5975.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5980.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5985.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5990.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,5995.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11178,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6000.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6005.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15050,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6010.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,400,796,0.001,1466,26465,186.6,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6015.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19491,140.3,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6020.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28302,252.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6025.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21899,559.2,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6030.0,38.7,39.2,0.1,0.15,0.981,-0.019,0.002,949,1979,0.002,2107,28824,611.2,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6035.0,33.8,34.3,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,24920,989.1,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6040.0,28.9,29.2,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41361,853.5999999999999,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6045.0,23.9,24.2,0.2,0.25,0.959,-0.041,0.006,816,4845,0.006,1264,28688,1248.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6050.0,19.0,19.3,0.3,0.35,0.935,-0.065,0.01,2893,16010,0.01,2497,50273,5390.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6055.0,14.2,14.5,0.5,0.55,0.897,-0.103,0.017,1011,16420,0.017,494,35119,2558.5,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6060.0,9.7,9.9,0.95,1.0,0.812,-0.188,0.028,1116,35355,0.028,1142,52465,6322.400000000001,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6065.0,5.7,5.9,1.85,1.95,0.661,-0.339,0.043,1328,43302,0.043,364,41656,7275.5999999999985,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6070.0,2.6,2.7,3.7,3.9,0.431,-0.569,0.047,1273,74944,0.047,467,27266,8178.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6075.0,0.95,1.05,7.0,7.3,0.213,-0.787,0.036,1566,74244,0.036,374,6500,6984.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6080.0,0.35,0.4,11.4,11.7,0.093,-0.907,0.019,1232,76750,0.019,530,5094,3347.7999999999997,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6085.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1715,43622,0.01,485,1368,2200.0000000000005,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6090.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,1230,42571,0.006,546,880,1065.6,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6095.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,2559,25052,0.003,378,748,881.1,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4660,36442,0.001,800,4838,546.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6105.0,0.0,0.05,35.9,36.4,0.005,-0.994,0.001,1785,15405,0.001,214,813,199.9,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6110.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6115.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6120.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6125.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6130.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6135.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6140.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6145.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6150.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50674.100000000006]
["2025-02-10T15:05:24.000000000",6068.41,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5960.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11178,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15050,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6010.0,58.9,59.4,0.0,0.05,0.991,-0.009,0.001,400,796,0.001,1466,26490,186.6,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19500,140.3,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28302,252.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6025.0,44.0,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21899,559.2,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6030.0,39.0,39.5,0.1,0.15,0.981,-0.019,0.002,949,1979,0.002,2107,28824,611.2,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6035.0,34.0,34.5,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,24924,989.1,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6040.0,29.1,29.5,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41372,853.5999999999999,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6045.0,24.2,24.6,0.2,0.25,0.959,-0.041,0.006,816,4845,0.006,1264,28688,1248.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6050.0,19.3,19.6,0.3,0.35,0.938,-0.062,0.01,2893,16029,0.01,2497,50273,5390.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6055.0,14.5,14.8,0.45,0.55,0.897,-0.103,0.017,1011,16436,0.017,494,35153,2558.5,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6060.0,9.9,10.2,0.9,0.95,0.814,-0.187,0.028,1116,35376,0.028,1142,52475,6322.400000000001,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6065.0,5.9,6.0,1.8,1.85,0.662,-0.338,0.043,1328,43328,0.043,364,41691,7275.5999999999985,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6070.0,2.75,2.8,3.5,3.7,0.43,-0.573,0.047,1273,74964,0.047,467,27269,8178.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6075.0,1.0,1.1,6.8,7.1,0.212,-0.788,0.036,1566,74290,0.036,374,6500,6984.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6080.0,0.35,0.4,11.1,11.4,0.093,-0.907,0.019,1232,76808,0.019,530,5094,3347.7999999999997,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6085.0,0.15,0.2,15.9,16.2,0.044,-0.956,0.01,1715,43626,0.01,485,1378,2200.0000000000005,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6090.0,0.1,0.15,20.8,21.2,0.029,-0.971,0.006,1230,42576,0.006,546,880,1065.6,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25055,0.003,378,748,881.1,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36443,0.001,800,4838,546.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6105.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,1785,15405,0.001,214,813,199.9,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6135.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50674.100000000006]
["2025-02-10T15:05:36.000000000",6068.82,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50674.100000000006]
["2025-02-10T15:05:47.000000000",6068.81,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5950.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5960.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15050,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,400,796,0.0,1466,26499,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19501,140.3,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28302,252.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6025.0,44.0,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21954,559.2,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28829,611.2,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6035.0,34.0,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24979,989.1,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6040.0,29.1,29.5,0.15,0.2,0.971,-0.029,0.004,1163,3417,0.004,971,41373,853.5999999999999,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6045.0,24.1,24.5,0.2,0.25,0.96,-0.04,0.006,816,4845,0.006,1264,28688,1248.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6050.0,19.3,19.6,0.3,0.35,0.939,-0.061,0.01,2893,16029,0.01,2497,50278,5390.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6055.0,14.4,14.8,0.45,0.55,0.902,-0.095,0.016,1011,16436,0.016,494,35160,2408.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6060.0,9.9,10.2,0.9,0.95,0.823,-0.177,0.027,1116,35380,0.027,1142,52483,6096.599999999999,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6065.0,5.9,6.1,1.75,1.85,0.68,-0.32,0.042,1328,43335,0.042,364,41724,7106.400000000001,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6070.0,2.7,2.8,3.5,3.7,0.451,-0.55,0.048,1273,74980,0.049,467,27278,8398.699999999999,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6075.0,1.0,1.05,6.8,7.1,0.224,-0.776,0.038,1566,74297,0.038,374,6500,7372.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6080.0,0.35,0.4,11.1,11.5,0.095,-0.905,0.02,1232,76811,0.02,530,5094,3524.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43626,0.01,485,1378,2200.0000000000005,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6090.0,0.1,0.15,20.8,21.2,0.029,-0.971,0.006,1230,42577,0.006,546,884,1065.6,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25055,0.003,378,748,881.1,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36443,0.001,800,4838,546.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50726.9]
["2025-02-10T15:05:47.000000000",6068.81,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50726.9]
["2025-02-10T15:05:58.000000000",6068.79,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5950.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5960.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6169,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8718,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15050,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,400,796,0.0,1466,26502,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19501,140.3,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28302,252.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21955,559.2,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6030.0,38.9,39.5,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28829,611.2,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6035.0,34.0,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24979,989.1,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6040.0,29.1,29.4,0.15,0.2,0.97,-0.03,0.004,1163,3417,0.004,971,41373,853.5999999999999,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6045.0,24.1,24.5,0.2,0.25,0.959,-0.041,0.006,816,4845,0.006,1264,28690,1248.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6050.0,19.2,19.6,0.3,0.35,0.939,-0.061,0.01,2893,16029,0.01,2497,50295,5390.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6055.0,14.4,14.7,0.5,0.55,0.898,-0.101,0.016,1011,16444,0.016,494,35176,2408.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6060.0,10.0,10.2,0.9,0.95,0.822,-0.178,0.027,1116,35404,0.027,1142,52494,6096.599999999999,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6065.0,5.8,6.0,1.8,1.85,0.674,-0.326,0.042,1328,43342,0.042,364,41732,7106.400000000001,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6070.0,2.75,2.8,3.6,3.7,0.445,-0.555,0.047,1273,75057,0.047,467,27283,8178.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6075.0,1.0,1.05,6.8,7.1,0.222,-0.778,0.037,1566,74326,0.037,374,6505,7178.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6080.0,0.35,0.4,11.1,11.5,0.094,-0.906,0.02,1232,76816,0.02,530,5094,3524.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43632,0.01,485,1378,2200.0000000000005,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6090.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,1230,42577,0.006,546,884,1065.6,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25057,0.003,378,748,881.1,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36443,0.001,800,4838,546.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16924,0.001,143,135,265.5,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7147,0.001,476,278,244.4,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50312.2]
["2025-02-10T15:05:58.000000000",6068.79,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5990.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,5995.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6000.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15055,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6010.0,58.9,59.4,0.0,0.1,0.996,-0.004,0.0,400,796,0.0,1466,26643,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19501,140.3,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28303,252.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21955,559.2,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6030.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28829,611.2,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6035.0,33.9,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24982,989.1,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6040.0,29.1,29.4,0.15,0.2,0.97,-0.03,0.004,1163,3418,0.004,971,41377,853.5999999999999,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6045.0,24.2,24.5,0.2,0.25,0.959,-0.041,0.006,816,4845,0.006,1264,28694,1248.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6050.0,19.3,19.6,0.3,0.35,0.939,-0.061,0.01,2893,16029,0.01,2497,50302,5390.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6055.0,14.4,14.7,0.5,0.55,0.898,-0.101,0.016,1011,16444,0.016,494,35179,2408.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6060.0,9.9,10.1,0.9,0.95,0.822,-0.178,0.027,1116,35425,0.027,1142,52511,6096.599999999999,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6065.0,5.8,6.0,1.8,1.85,0.674,-0.326,0.042,1328,43365,0.042,364,41786,7106.400000000001,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6070.0,2.7,2.8,3.6,3.7,0.445,-0.555,0.047,1273,75104,0.047,467,27311,8178.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6075.0,1.0,1.05,6.8,7.1,0.222,-0.778,0.037,1566,74393,0.037,374,6506,7178.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6080.0,0.35,0.4,11.2,11.5,0.094,-0.906,0.02,1232,76852,0.02,530,5125,3524.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43633,0.01,485,1378,2200.0000000000005,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6090.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,1230,42578,0.006,546,884,1065.6,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6095.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2559,25060,0.003,378,748,881.1,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36447,0.001,800,4838,546.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50312.2]
["2025-02-10T15:06:09.000000000",6068.76,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50312.2]
["2025-02-10T15:06:20.000000000",6068.81,5945.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5965.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5970.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30723,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15060,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6010.0,58.9,59.5,0.0,0.1,0.994,-0.006,0.001,400,796,0.001,1466,26643,186.6,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6015.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19508,140.3,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28303,252.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21957,559.2,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28829,611.2,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6035.0,34.0,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24983,989.1,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6040.0,29.2,29.5,0.15,0.2,0.97,-0.03,0.004,1163,3419,0.004,971,41378,853.5999999999999,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6045.0,24.2,24.6,0.2,0.25,0.959,-0.041,0.006,816,4845,0.006,1264,28694,1248.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6050.0,19.3,19.6,0.3,0.35,0.938,-0.062,0.01,2893,16029,0.01,2497,50306,5390.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6055.0,14.5,14.8,0.45,0.55,0.901,-0.099,0.016,1011,16444,0.016,494,35202,2408.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6060.0,9.9,10.2,0.9,0.95,0.821,-0.179,0.027,1116,35425,0.027,1142,52543,6096.599999999999,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6065.0,5.9,6.1,1.75,1.85,0.673,-0.327,0.043,1328,43365,0.043,364,41803,7275.5999999999985,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6070.0,2.75,2.85,3.6,3.7,0.442,-0.558,0.047,1273,75131,0.047,467,27320,8178.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6075.0,1.0,1.1,6.8,7.0,0.223,-0.777,0.037,1566,74418,0.037,374,6506,7178.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6080.0,0.35,0.4,11.1,11.4,0.094,-0.906,0.02,1232,76858,0.02,530,5125,3524.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6085.0,0.15,0.2,15.8,16.2,0.045,-0.955,0.01,1715,43636,0.01,485,1379,2200.0000000000005,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6090.0,0.1,0.15,20.7,21.2,0.029,-0.971,0.006,1230,42580,0.006,546,884,1065.6,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25060,0.003,378,748,881.1,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36448,0.001,800,4838,546.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6105.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,270,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50668.0]
["2025-02-10T15:06:20.000000000",6068.81,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50668.0]
["2025-02-10T15:06:31.000000000",6068.83,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5950.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5975.0,93.9,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5980.0,88.9,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5985.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5990.0,78.9,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,5995.0,73.9,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6000.0,68.9,69.3,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30728,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15064,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6010.0,58.9,59.4,0.0,0.1,0.994,-0.006,0.001,400,796,0.001,1466,26643,186.6,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19512,140.3,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6020.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28305,252.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21958,559.2,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6030.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28829,611.2,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6035.0,34.0,34.4,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24984,989.1,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6040.0,29.1,29.4,0.15,0.2,0.971,-0.029,0.004,1163,3419,0.004,971,41379,853.5999999999999,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6045.0,24.1,24.4,0.2,0.25,0.96,-0.04,0.006,816,4845,0.006,1264,28698,1248.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6050.0,19.2,19.5,0.3,0.35,0.939,-0.061,0.01,2893,16029,0.01,2497,50311,5390.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6055.0,14.4,14.7,0.45,0.55,0.902,-0.098,0.016,1011,16445,0.016,494,35210,2408.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6060.0,9.8,10.1,0.9,0.95,0.823,-0.177,0.027,1116,35446,0.027,1142,52570,6096.599999999999,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6065.0,5.8,5.9,1.75,1.85,0.678,-0.322,0.042,1328,43365,0.042,364,41845,7106.400000000001,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6070.0,2.7,2.75,3.6,3.7,0.447,-0.553,0.049,1273,75166,0.049,467,27389,8526.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6075.0,0.95,1.05,6.8,7.1,0.223,-0.777,0.037,1566,74439,0.037,374,6515,7178.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6080.0,0.35,0.4,11.2,11.5,0.095,-0.905,0.02,1232,76860,0.02,530,5125,3524.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43645,0.01,485,1379,2200.0000000000005,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6090.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,1230,42582,0.006,546,884,1065.6,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6095.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2559,25060,0.003,378,748,881.1,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36450,0.001,800,4839,546.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6105.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50846.8]
["2025-02-10T15:06:31.000000000",6068.83,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5985.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5990.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,5995.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30728,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6005.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15237,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6010.0,59.1,59.6,0.0,0.1,0.994,-0.006,0.001,400,796,0.001,1466,26643,186.6,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6015.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,251,211,0.001,1152,19512,140.3,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6020.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28305,252.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21958,559.2,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6030.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28831,611.2,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6035.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24987,989.1,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6040.0,29.3,29.6,0.15,0.2,0.971,-0.029,0.004,1163,3422,0.004,971,41383,853.5999999999999,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6045.0,24.4,24.7,0.2,0.25,0.96,-0.04,0.006,816,4848,0.006,1264,28698,1248.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6050.0,19.4,19.8,0.3,0.35,0.939,-0.061,0.01,2893,16029,0.01,2497,50316,5390.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6055.0,14.6,14.9,0.45,0.5,0.902,-0.098,0.016,1011,16445,0.016,494,35213,2408.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6060.0,10.0,10.3,0.85,0.9,0.823,-0.177,0.027,1116,35446,0.027,1142,52582,6096.599999999999,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6065.0,5.9,6.1,1.7,1.8,0.678,-0.322,0.042,1328,43376,0.042,364,41874,7106.400000000001,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6070.0,2.75,2.85,3.5,3.6,0.447,-0.553,0.049,1273,75188,0.049,467,27409,8526.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6075.0,1.0,1.1,6.6,6.9,0.223,-0.777,0.037,1566,74450,0.037,374,6515,7178.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6080.0,0.35,0.4,11.0,11.2,0.095,-0.905,0.02,1232,76867,0.02,530,5125,3524.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6085.0,0.15,0.2,15.7,16.0,0.045,-0.955,0.01,1715,43646,0.01,485,1379,2200.0000000000005,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6090.0,0.05,0.1,20.6,21.1,0.029,-0.971,0.006,1230,42585,0.006,546,884,1065.6,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6095.0,0.05,0.1,25.5,26.1,0.017,-0.983,0.003,2559,25062,0.003,378,748,881.1,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6100.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,4660,36452,0.001,800,4839,546.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50846.8]
["2025-02-10T15:06:42.000000000",6068.96,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50846.8]
["2025-02-10T15:06:53.000000000",6068.87,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6000.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30728,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6005.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15242,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6010.0,59.0,59.5,0.05,0.1,0.994,-0.006,0.001,400,796,0.001,1466,26643,186.6,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6015.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,251,212,0.001,1152,19512,140.3,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28307,252.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21958,559.2,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28831,611.2,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6035.0,34.0,34.6,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24987,989.1,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6040.0,29.1,29.4,0.15,0.2,0.971,-0.029,0.004,1163,3422,0.004,971,41383,853.5999999999999,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6045.0,24.2,24.5,0.2,0.25,0.96,-0.04,0.006,816,4849,0.006,1264,28699,1248.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6050.0,19.3,19.6,0.3,0.35,0.939,-0.061,0.01,2893,16033,0.01,2497,50323,5390.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6055.0,14.4,14.8,0.45,0.5,0.905,-0.095,0.016,1011,16449,0.016,494,35216,2408.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6060.0,9.9,10.2,0.85,0.9,0.826,-0.174,0.027,1116,35448,0.027,1142,52601,6096.599999999999,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6065.0,5.8,6.0,1.75,1.8,0.682,-0.32,0.042,1328,43376,0.042,364,41885,7106.400000000001,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6070.0,2.7,2.75,3.5,3.7,0.451,-0.549,0.049,1273,75215,0.049,467,27518,8526.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6075.0,0.95,1.05,6.8,7.0,0.224,-0.776,0.038,1566,74462,0.038,374,6516,7372.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6080.0,0.35,0.4,11.1,11.4,0.095,-0.905,0.02,1232,76869,0.02,530,5125,3524.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43646,0.01,485,1379,2200.0000000000005,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6090.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,1230,42641,0.005,546,884,888.0000000000001,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6095.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2559,25064,0.003,378,748,881.1,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36452,0.001,800,4839,546.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50863.2]
["2025-02-10T15:06:53.000000000",6068.87,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50863.2]
["2025-02-10T15:07:04.000000000",6068.83,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5990.0,79.0,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,5995.0,74.0,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6000.0,69.0,69.4,0.0,0.05,0.997,-0.003,0.0,633,1100,0.0,4873,30728,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6005.0,64.0,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15247,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6010.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,400,799,0.001,1466,26643,186.6,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6015.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19512,140.3,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28307,252.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21963,559.2,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6030.0,39.0,39.5,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28832,611.2,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6035.0,34.1,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,24993,989.1,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6040.0,29.1,29.5,0.15,0.2,0.971,-0.029,0.004,1163,3422,0.004,971,41393,853.5999999999999,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6045.0,24.2,24.5,0.2,0.25,0.96,-0.04,0.006,816,4854,0.006,1264,28703,1248.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6050.0,19.3,19.6,0.3,0.35,0.942,-0.058,0.01,2893,16035,0.01,2497,50362,5390.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6055.0,14.5,14.8,0.45,0.5,0.905,-0.095,0.016,1011,16450,0.016,494,35226,2408.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6060.0,9.9,10.2,0.85,0.95,0.831,-0.17,0.027,1116,35451,0.026,1142,52637,5982.4,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6065.0,5.8,6.0,1.7,1.8,0.687,-0.313,0.043,1328,43377,0.043,364,41944,7275.5999999999985,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6070.0,2.7,2.75,3.5,3.6,0.455,-0.539,0.048,1273,75274,0.049,467,27534,8398.699999999999,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6075.0,0.95,1.05,6.7,7.0,0.23,-0.77,0.038,1566,74489,0.038,374,6523,7372.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6080.0,0.35,0.4,11.1,11.4,0.096,-0.904,0.02,1232,76878,0.02,530,5126,3524.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6085.0,0.15,0.2,15.9,16.1,0.045,-0.954,0.01,1715,43648,0.01,485,1389,2200.0000000000005,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6090.0,0.05,0.1,20.7,21.2,0.025,-0.975,0.005,1230,42645,0.005,546,884,888.0000000000001,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6095.0,0.05,0.1,25.7,26.1,0.017,-0.983,0.003,2559,25064,0.003,378,748,881.1,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36452,0.001,800,4839,546.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50790.9]
["2025-02-10T15:07:04.000000000",6068.83,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50790.9]
["2025-02-10T15:07:15.000000000",6069.06,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5950.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5955.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5960.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5970.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,84,247,0.0,1102,6170,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5975.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5980.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5985.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6005.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15247,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6010.0,59.1,59.7,0.0,0.1,0.991,-0.009,0.001,400,799,0.001,1466,26643,186.6,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6015.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19512,140.3,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6020.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28315,252.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6025.0,44.2,44.7,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21963,559.2,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6030.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,949,1979,0.002,2107,28866,611.2,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6035.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25001,989.1,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6040.0,29.4,29.7,0.15,0.2,0.971,-0.029,0.004,1163,3422,0.004,971,41407,853.5999999999999,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6045.0,24.5,24.8,0.2,0.25,0.96,-0.04,0.006,816,4854,0.006,1264,28804,1248.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6050.0,19.5,19.8,0.3,0.35,0.939,-0.061,0.01,2893,16039,0.01,2497,50365,5390.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6055.0,14.7,15.0,0.45,0.5,0.905,-0.095,0.016,1011,16450,0.016,494,35244,2408.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6060.0,10.1,10.4,0.85,0.9,0.829,-0.171,0.027,1116,35453,0.027,1142,52652,6096.599999999999,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6065.0,6.0,6.2,1.65,1.7,0.685,-0.315,0.042,1328,43392,0.042,364,41953,7106.400000000001,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6070.0,2.8,2.85,3.4,3.5,0.454,-0.546,0.049,1273,75287,0.049,467,27567,8526.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6075.0,1.0,1.1,6.5,6.8,0.225,-0.775,0.038,1566,74507,0.038,374,6524,7372.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6080.0,0.35,0.4,10.8,11.1,0.096,-0.904,0.02,1232,76885,0.02,530,5126,3524.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6085.0,0.15,0.2,15.6,16.0,0.045,-0.955,0.01,1715,43649,0.01,485,1389,2200.0000000000005,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6090.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,1230,42648,0.005,546,884,888.0000000000001,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,2559,25070,0.003,378,748,881.1,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6100.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,4660,36452,0.001,800,4839,546.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6105.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50863.2]
["2025-02-10T15:07:15.000000000",6069.06,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5945.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5950.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5955.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5960.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5965.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5970.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5975.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5980.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5985.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5990.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,5995.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6000.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6005.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15247,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6010.0,59.4,60.0,0.0,0.1,0.991,-0.009,0.001,400,799,0.001,1466,26643,186.6,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6015.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19514,140.3,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6020.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28333,252.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6025.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,21963,559.2,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6030.0,39.5,40.0,0.05,0.1,0.982,-0.018,0.002,949,1979,0.002,2107,28873,611.2,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6035.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25002,989.1,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6040.0,29.6,30.0,0.15,0.2,0.971,-0.029,0.004,1163,3422,0.004,971,41408,853.5999999999999,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6045.0,24.7,25.0,0.2,0.25,0.96,-0.04,0.006,816,4854,0.006,1264,28808,1248.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6050.0,19.8,20.1,0.25,0.3,0.939,-0.061,0.01,2893,16039,0.01,2497,50376,5390.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6055.0,14.9,15.2,0.4,0.5,0.905,-0.095,0.016,1011,16455,0.016,494,35249,2408.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6060.0,10.3,10.6,0.8,0.85,0.829,-0.171,0.027,1116,35465,0.027,1142,52674,6096.599999999999,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6065.0,6.1,6.3,1.55,1.65,0.685,-0.315,0.042,1328,43407,0.042,364,41974,7106.400000000001,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6070.0,2.9,2.95,3.2,3.4,0.454,-0.546,0.049,1273,75362,0.049,467,27594,8526.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6075.0,1.05,1.1,6.3,6.6,0.225,-0.775,0.038,1566,74573,0.038,374,6524,7372.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6080.0,0.35,0.45,10.6,10.9,0.096,-0.904,0.02,1232,76911,0.02,530,5127,3524.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6085.0,0.15,0.2,15.4,15.7,0.045,-0.955,0.01,1715,43657,0.01,485,1389,2200.0000000000005,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6090.0,0.05,0.1,20.2,20.7,0.02,-0.98,0.005,1230,42654,0.005,546,886,888.0000000000001,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6095.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.003,2559,25090,0.003,378,748,881.1,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6100.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,4660,36452,0.001,800,4839,546.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6105.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6135.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6155.0,0.0,0.05,82.7,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6160.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6165.0,0.0,0.05,92.7,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6170.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6175.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6180.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6185.0,0.0,0.05,112.1,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50863.2]
["2025-02-10T15:07:27.000000000",6069.25,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50863.2]
["2025-02-10T15:07:38.000000000",6069.59,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5975.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6005.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15247,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6010.0,59.8,60.4,0.0,0.1,0.994,-0.006,0.001,400,799,0.001,1466,26643,186.6,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6015.0,54.9,55.4,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19516,140.3,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6020.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28344,252.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6025.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22012,559.2,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6030.0,39.9,40.2,0.05,0.1,0.988,-0.012,0.002,949,1979,0.002,2107,28874,611.2,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6035.0,34.9,35.4,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25048,989.1,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6040.0,30.0,30.4,0.1,0.15,0.971,-0.029,0.004,1163,3428,0.004,971,41490,853.5999999999999,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6045.0,25.1,25.4,0.15,0.2,0.96,-0.04,0.006,816,4860,0.006,1264,28817,1248.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6050.0,20.2,20.5,0.25,0.3,0.946,-0.054,0.009,2893,16042,0.009,2497,50494,4851.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6055.0,15.3,15.6,0.4,0.45,0.91,-0.09,0.015,1011,16461,0.015,494,35257,2257.5,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6060.0,10.6,11.0,0.7,0.75,0.837,-0.163,0.026,1116,35494,0.026,1142,52812,5870.8,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6065.0,6.4,6.6,1.45,1.55,0.698,-0.302,0.042,1328,43450,0.042,364,42125,7106.400000000001,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6070.0,3.0,3.2,3.0,3.2,0.467,-0.532,0.049,1273,75447,0.049,467,27632,8526.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6075.0,1.1,1.2,6.0,6.3,0.235,-0.765,0.039,1566,74782,0.039,374,6530,7566.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6080.0,0.4,0.45,10.2,10.5,0.097,-0.903,0.021,1232,76946,0.021,530,5128,3700.2,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6085.0,0.15,0.2,15.0,15.3,0.046,-0.954,0.01,1715,43775,0.01,485,1394,2200.0000000000005,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6090.0,0.05,0.1,19.8,20.3,0.02,-0.98,0.005,1230,42666,0.005,546,886,888.0000000000001,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6095.0,0.05,0.1,24.8,25.3,0.017,-0.983,0.004,2559,25101,0.004,378,748,1174.8000000000002,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6100.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,4660,36458,0.001,800,4841,546.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6105.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,7148,0.001,476,278,244.4,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6135.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1914,0.0,212,175,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6145.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6165.0,0.0,0.05,92.1,98.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50611.8]
["2025-02-10T15:07:38.000000000",6069.59,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50611.8]
["2025-02-10T15:07:49.000000000",6069.89,5945.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5950.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5955.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5960.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5965.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5970.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5975.0,95.2,95.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5980.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5985.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5990.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,5995.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6000.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6005.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15247,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6010.0,60.2,60.7,0.0,0.05,0.994,-0.006,0.001,400,799,0.001,1466,26643,186.6,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6015.0,55.3,55.7,0.05,0.1,0.991,-0.009,0.001,251,215,0.001,1152,19516,140.3,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6020.0,50.3,50.7,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28344,252.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6025.0,45.3,45.7,0.05,0.1,0.989,-0.011,0.001,812,1309,0.001,1984,22013,279.6,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6030.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,28894,611.2,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6035.0,35.3,35.8,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25049,989.1,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6040.0,30.4,30.7,0.1,0.15,0.978,-0.022,0.004,1163,3428,0.004,971,41501,853.5999999999999,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6045.0,25.4,25.7,0.15,0.2,0.967,-0.033,0.005,816,4862,0.005,1264,28826,1040.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6050.0,20.5,20.8,0.2,0.3,0.947,-0.053,0.009,2893,16043,0.009,2497,50603,4851.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6055.0,15.6,15.9,0.35,0.4,0.918,-0.082,0.014,1011,16512,0.014,494,35286,2107.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6060.0,10.9,11.2,0.65,0.75,0.852,-0.148,0.024,1116,35500,0.024,1142,52859,5419.2,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6065.0,6.7,6.9,1.35,1.4,0.719,-0.281,0.04,1328,43496,0.04,364,42203,6768.000000000001,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6070.0,3.2,3.3,2.9,2.95,0.496,-0.504,0.053,1273,75513,0.053,467,27647,9222.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6075.0,1.2,1.25,5.7,6.0,0.255,-0.745,0.042,1566,74917,0.042,374,6571,8148.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6080.0,0.4,0.45,9.9,10.2,0.108,-0.892,0.023,1232,77037,0.023,530,5129,4052.6,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6085.0,0.15,0.2,14.7,14.9,0.047,-0.953,0.011,1715,43785,0.011,485,1397,2420.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6090.0,0.05,0.1,19.4,19.9,0.021,-0.979,0.005,1230,42673,0.005,546,886,888.0000000000001,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6095.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,2559,25101,0.004,378,748,1174.8000000000002,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6100.0,0.0,0.05,29.4,29.8,0.006,-0.994,0.001,4660,36517,0.001,800,4841,546.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6105.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1785,15405,0.001,214,813,199.9,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6110.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,2512,16925,0.001,143,135,265.5,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6115.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6120.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6125.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6130.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6150.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6165.0,0.0,0.05,92.1,98.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,6,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51034.100000000006]
["2025-02-10T15:07:49.000000000",6069.89,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51034.100000000006]
["2025-02-10T15:08:01.000000000",6070.24,5950.0,119.2,120.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5955.0,114.2,115.7,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5960.0,109.2,110.7,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5965.0,104.2,105.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5970.0,99.2,100.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5975.0,94.2,95.7,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6836,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5980.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5985.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5990.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9732,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,5995.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6000.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6005.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15257,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6010.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26655,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6015.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,251,215,0.001,1152,19517,140.3,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6020.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28344,252.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6025.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,812,1309,0.001,1984,22014,279.6,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6030.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,28896,611.2,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6035.0,35.2,35.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25066,989.1,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6040.0,30.2,30.5,0.1,0.15,0.978,-0.022,0.004,1163,3428,0.004,971,41501,853.5999999999999,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6045.0,25.3,25.5,0.15,0.2,0.967,-0.033,0.005,816,4862,0.005,1264,28832,1040.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6050.0,20.4,20.6,0.25,0.3,0.948,-0.052,0.009,2893,16043,0.009,2497,50646,4851.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6055.0,15.5,15.7,0.35,0.4,0.923,-0.077,0.014,1011,16512,0.014,494,35342,2107.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6060.0,10.9,11.1,0.7,0.75,0.855,-0.145,0.024,1116,35505,0.024,1142,52889,5419.2,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6065.0,6.6,6.7,1.4,1.45,0.732,-0.267,0.039,1328,43517,0.039,364,42253,6598.8,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6070.0,3.2,3.3,2.95,3.0,0.512,-0.488,0.053,1273,75567,0.053,467,27698,9222.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6075.0,1.2,1.25,5.9,6.0,0.267,-0.735,0.043,1566,74942,0.043,374,6574,8341.999999999998,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6080.0,0.4,0.45,10.1,10.3,0.11,-0.89,0.024,1232,77106,0.024,530,5130,4228.8,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6085.0,0.15,0.2,14.8,15.0,0.048,-0.952,0.011,1715,43851,0.011,485,1397,2420.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6090.0,0.05,0.1,19.5,20.0,0.021,-0.979,0.005,1230,42683,0.005,546,886,888.0000000000001,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6095.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,2559,25102,0.004,378,748,1174.8000000000002,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6100.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.002,4660,36520,0.002,800,4841,1092.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6105.0,0.0,0.05,34.3,35.3,0.006,-0.994,0.001,1785,15407,0.001,214,813,199.9,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6110.0,0.0,0.05,39.3,40.4,0.005,-0.995,0.001,2512,16930,0.001,143,135,265.5,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6115.0,0.0,0.05,44.3,45.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6120.0,0.0,0.05,49.3,50.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6125.0,0.0,0.05,54.3,55.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6130.0,0.0,0.05,59.3,60.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6135.0,0.0,0.05,64.3,65.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6140.0,0.0,0.05,69.3,73.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6145.0,0.0,0.05,74.3,78.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6150.0,0.0,0.05,79.3,83.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6165.0,0.0,0.05,92.1,98.8,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51594.50000000001]
["2025-02-10T15:08:01.000000000",6070.24,6195.0,0.0,0.05,122.1,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5945.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5965.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5970.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5975.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6836,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9738,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6005.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15257,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6010.0,59.9,60.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26670,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6015.0,54.9,55.4,0.05,0.1,0.991,-0.009,0.001,251,215,0.001,1152,19517,140.3,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6020.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28344,252.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6025.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,812,1309,0.001,1984,22015,279.6,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6030.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,28907,611.2,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6035.0,34.9,35.4,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25068,989.1,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6040.0,30.1,30.4,0.1,0.15,0.978,-0.022,0.004,1163,3428,0.004,971,41507,853.5999999999999,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6045.0,25.1,25.4,0.15,0.2,0.967,-0.033,0.005,816,4862,0.005,1264,28834,1040.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6050.0,20.2,20.5,0.25,0.3,0.948,-0.052,0.009,2893,16049,0.009,2497,50653,4851.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6055.0,15.3,15.6,0.4,0.45,0.923,-0.077,0.014,1011,16512,0.014,494,35355,2107.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6060.0,10.7,11.0,0.7,0.75,0.855,-0.145,0.024,1116,35507,0.024,1142,52925,5419.2,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6065.0,6.4,6.7,1.45,1.5,0.732,-0.267,0.039,1328,43546,0.039,364,42292,6598.8,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6070.0,3.1,3.2,3.0,3.1,0.512,-0.488,0.053,1273,75627,0.053,467,27767,9222.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6075.0,1.15,1.2,6.0,6.2,0.267,-0.735,0.043,1566,75089,0.043,374,6587,8341.999999999998,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6080.0,0.4,0.45,10.2,10.5,0.11,-0.89,0.024,1232,77147,0.024,530,5132,4228.8,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6085.0,0.15,0.2,15.0,15.2,0.048,-0.952,0.011,1715,43853,0.011,485,1400,2420.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6090.0,0.05,0.1,19.7,20.3,0.021,-0.979,0.005,1230,42685,0.005,546,886,888.0000000000001,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6095.0,0.05,0.1,24.8,25.2,0.018,-0.982,0.004,2559,25102,0.004,378,748,1174.8000000000002,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6100.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.002,4660,36523,0.002,800,4842,1092.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6105.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,1785,15407,0.001,214,813,199.9,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,16930,0.001,143,135,265.5,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6165.0,0.0,0.05,92.1,98.8,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51594.50000000001]
["2025-02-10T15:08:12.000000000",6069.92,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51594.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5945.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,16,0.0,1091,3230,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5965.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5970.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5975.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5985.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6005.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15257,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6010.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26670,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6015.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,251,215,0.001,1152,19517,140.3,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6020.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28345,252.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6025.0,44.8,45.4,0.05,0.1,0.989,-0.011,0.001,812,1309,0.001,1984,22015,279.6,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6030.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,28922,611.2,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6035.0,34.9,35.4,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25068,989.1,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6040.0,30.1,30.4,0.1,0.15,0.978,-0.022,0.004,1163,3428,0.004,971,41509,853.5999999999999,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6045.0,25.1,25.4,0.15,0.2,0.967,-0.033,0.005,816,4862,0.005,1264,28834,1040.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6050.0,20.2,20.5,0.25,0.3,0.947,-0.053,0.009,2893,16050,0.009,2497,50668,4851.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6055.0,15.4,15.6,0.4,0.45,0.918,-0.082,0.014,1011,16512,0.014,494,35356,2107.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6060.0,10.7,10.9,0.7,0.8,0.852,-0.148,0.024,1116,35511,0.024,1142,53013,5419.2,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6065.0,6.4,6.6,1.45,1.5,0.722,-0.278,0.04,1328,43547,0.04,364,42338,6768.000000000001,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6070.0,3.1,3.2,3.0,3.1,0.498,-0.502,0.053,1273,75642,0.053,467,27780,9222.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6075.0,1.15,1.2,6.0,6.2,0.256,-0.744,0.042,1566,75102,0.042,374,6590,8148.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6080.0,0.4,0.45,10.2,10.5,0.109,-0.891,0.023,1232,77153,0.023,530,5132,4052.6,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6085.0,0.15,0.2,15.0,15.3,0.047,-0.953,0.011,1715,43863,0.011,485,1400,2420.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6090.0,0.05,0.1,19.8,20.3,0.021,-0.979,0.005,1230,42685,0.005,546,886,888.0000000000001,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6095.0,0.05,0.1,24.8,25.3,0.018,-0.982,0.004,2559,25102,0.004,378,748,1174.8000000000002,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6100.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,4660,36525,0.001,800,4842,546.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6105.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1785,15407,0.001,214,813,199.9,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6125.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6130.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6165.0,0.0,0.05,92.1,98.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50847.50000000001]
["2025-02-10T15:08:23.000000000",6069.93,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50847.50000000001]
["2025-02-10T15:08:34.000000000",6069.61,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5950.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5955.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5960.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5965.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5970.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5975.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5980.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5985.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5990.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,5995.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6000.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6005.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15257,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6010.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26670,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6015.0,54.2,54.7,0.05,0.1,0.991,-0.009,0.001,251,215,0.001,1152,19517,140.3,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6020.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28345,252.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6025.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,812,1309,0.001,1984,22016,279.6,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6030.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,28923,611.2,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6035.0,34.3,34.8,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25080,989.1,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6040.0,29.4,29.7,0.1,0.15,0.978,-0.022,0.004,1163,3428,0.004,971,41509,853.5999999999999,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6045.0,24.5,24.7,0.15,0.2,0.967,-0.033,0.005,816,4862,0.005,1264,28835,1040.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6050.0,19.5,19.8,0.25,0.3,0.947,-0.053,0.009,2893,16050,0.009,2497,50734,4851.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6055.0,14.7,15.0,0.4,0.5,0.915,-0.085,0.014,1011,16515,0.014,494,35443,2107.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6060.0,10.1,10.4,0.8,0.85,0.847,-0.153,0.024,1116,35521,0.024,1142,53026,5419.2,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6065.0,6.0,6.2,1.6,1.7,0.717,-0.283,0.039,1328,43586,0.039,364,42385,6598.8,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6070.0,2.75,2.85,3.3,3.5,0.499,-0.501,0.052,1273,75688,0.052,467,27800,9047.999999999998,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6075.0,1.0,1.05,6.5,6.8,0.252,-0.748,0.043,1566,75147,0.043,374,6598,8341.999999999998,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6080.0,0.35,0.4,10.8,11.1,0.109,-0.891,0.023,1232,77215,0.023,530,5136,4052.6,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6085.0,0.15,0.2,15.6,15.9,0.047,-0.953,0.011,1715,43871,0.011,485,1400,2420.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6090.0,0.05,0.1,20.4,20.9,0.021,-0.979,0.005,1230,42700,0.005,546,886,888.0000000000001,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6095.0,0.05,0.1,25.4,25.9,0.018,-0.982,0.004,2559,25102,0.004,378,748,1174.8000000000002,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6100.0,0.0,0.05,30.4,30.9,0.006,-0.994,0.001,4660,36525,0.001,800,4842,546.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6105.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,1785,15408,0.001,214,813,199.9,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6110.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6115.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6120.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6165.0,0.0,0.05,92.1,98.8,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50698.3]
["2025-02-10T15:08:34.000000000",6069.61,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50698.3]
["2025-02-10T15:08:45.000000000",6069.32,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5975.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5980.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5985.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6005.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15258,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6010.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26674,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6015.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19517,140.3,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6020.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28346,252.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22017,559.2,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6030.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,28937,611.2,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6035.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25080,989.1,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6040.0,29.3,29.6,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41511,853.5999999999999,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6045.0,24.3,24.6,0.15,0.2,0.967,-0.033,0.006,816,4862,0.006,1264,28835,1248.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6050.0,19.4,19.7,0.25,0.3,0.946,-0.054,0.009,2893,16052,0.009,2497,50738,4851.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6055.0,14.6,14.9,0.4,0.45,0.91,-0.091,0.015,1011,16515,0.015,494,35447,2257.5,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6060.0,10.0,10.3,0.8,0.85,0.836,-0.163,0.026,1116,35524,0.026,1142,53267,5870.8,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6065.0,5.8,6.0,1.6,1.65,0.693,-0.308,0.041,1328,43594,0.041,364,42410,6937.2,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6070.0,2.65,2.75,3.4,3.5,0.463,-0.535,0.053,1273,75774,0.053,467,27849,9222.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6075.0,0.95,1.05,6.6,6.8,0.224,-0.775,0.04,1566,75191,0.04,374,6600,7759.999999999999,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6080.0,0.35,0.4,10.9,11.2,0.097,-0.903,0.021,1232,77243,0.021,530,5141,3700.2,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6085.0,0.15,0.2,15.7,16.0,0.046,-0.954,0.01,1715,43875,0.01,485,1401,2200.0000000000005,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6090.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,1230,42702,0.005,546,886,888.0000000000001,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,2559,25102,0.004,378,748,1174.8000000000002,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6100.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,4660,36525,0.001,800,4842,546.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,15409,0.001,214,813,199.9,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6155.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6160.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6165.0,0.0,0.05,92.1,98.8,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6175.0,0.0,0.05,102.1,108.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51146.00000000001]
["2025-02-10T15:08:45.000000000",6069.32,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5945.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,247,0.0,1566,6102,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5965.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,44,15,0.0,1576,5486,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5985.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5990.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,5995.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6000.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6005.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15258,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6010.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26675,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6015.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19517,140.3,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6020.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28346,252.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6025.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22017,559.2,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6030.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29010,611.2,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6035.0,33.8,34.3,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25091,989.1,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6040.0,28.9,29.2,0.1,0.2,0.977,-0.023,0.004,1163,3428,0.004,971,41575,853.5999999999999,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6045.0,23.9,24.3,0.2,0.25,0.967,-0.033,0.006,816,4862,0.006,1264,28855,1248.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6050.0,19.0,19.4,0.25,0.3,0.946,-0.054,0.009,2893,16062,0.009,2497,50760,4851.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6055.0,14.2,14.6,0.45,0.5,0.91,-0.091,0.015,1011,16515,0.015,494,35453,2257.5,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6060.0,9.6,9.9,0.85,0.9,0.836,-0.163,0.026,1116,35526,0.026,1142,53490,5870.8,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6065.0,5.6,5.8,1.7,1.8,0.693,-0.308,0.041,1328,43623,0.041,364,42464,6937.2,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6070.0,2.55,2.6,3.6,3.7,0.463,-0.535,0.053,1273,75849,0.053,467,27960,9222.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6075.0,0.9,0.95,6.9,7.1,0.224,-0.775,0.04,1566,75291,0.04,374,6606,7759.999999999999,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6080.0,0.3,0.35,11.3,11.6,0.097,-0.903,0.021,1232,77315,0.021,530,5173,3700.2,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6085.0,0.15,0.2,16.1,16.4,0.046,-0.954,0.01,1715,43922,0.01,485,1401,2200.0000000000005,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6090.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,1230,42708,0.005,546,886,888.0000000000001,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6095.0,0.05,0.1,25.9,26.4,0.017,-0.983,0.004,2559,25124,0.004,378,748,1174.8000000000002,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6100.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,4660,36526,0.001,800,4842,546.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6105.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1785,15409,0.001,214,813,199.9,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51146.00000000001]
["2025-02-10T15:08:56.000000000",6069.01,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51146.00000000001]
["2025-02-10T15:09:07.000000000",6069.04,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,248,0.0,1566,6102,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5975.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6005.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15258,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26675,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6015.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19517,140.3,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6020.0,49.0,49.4,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28346,252.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6025.0,44.0,44.4,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22017,559.2,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6030.0,39.0,39.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29012,611.2,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6035.0,34.0,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6040.0,29.1,29.4,0.1,0.2,0.974,-0.026,0.004,1163,3428,0.004,971,41575,853.5999999999999,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6045.0,24.1,24.5,0.2,0.25,0.96,-0.04,0.006,816,4862,0.006,1264,28855,1248.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6050.0,19.2,19.5,0.25,0.3,0.945,-0.055,0.009,2893,16064,0.009,2497,50761,4851.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6055.0,14.4,14.7,0.4,0.5,0.905,-0.095,0.016,1011,16519,0.016,494,35453,2408.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6060.0,9.8,10.1,0.8,0.9,0.828,-0.172,0.027,1116,35529,0.027,1142,53553,6096.599999999999,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6065.0,5.8,5.9,1.7,1.75,0.68,-0.32,0.042,1328,43660,0.042,364,42490,7106.400000000001,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6070.0,2.65,2.7,3.5,3.6,0.446,-0.554,0.052,1273,75863,0.052,467,27986,9047.999999999998,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6075.0,0.95,1.0,6.7,7.0,0.214,-0.786,0.038,1566,75337,0.038,374,6609,7372.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6080.0,0.3,0.4,11.1,11.4,0.087,-0.913,0.02,1232,77321,0.02,530,5179,3524.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,43922,0.01,485,1401,2200.0000000000005,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6090.0,0.05,0.1,20.8,21.2,0.02,-0.98,0.005,1230,42708,0.005,546,886,888.0000000000001,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6095.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2559,25124,0.003,378,748,881.1,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36526,0.001,800,4842,546.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15409,0.001,214,813,199.9,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6135.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50659.600000000006]
["2025-02-10T15:09:07.000000000",6069.04,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50659.600000000006]
["2025-02-10T15:09:18.000000000",6069.17,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,248,0.0,1566,6103,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8719,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6000.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6005.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15266,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6010.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26686,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6015.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19523,140.3,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28349,252.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22026,559.2,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6030.0,39.0,39.5,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29013,611.2,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6035.0,34.0,34.6,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6040.0,29.2,29.5,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41575,853.5999999999999,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6045.0,24.2,24.5,0.15,0.2,0.966,-0.034,0.006,816,4862,0.006,1264,28860,1248.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6050.0,19.3,19.6,0.25,0.3,0.946,-0.054,0.009,2893,16075,0.009,2497,50952,4851.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6055.0,14.5,14.8,0.4,0.45,0.912,-0.088,0.015,1011,16519,0.015,494,35647,2257.5,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6060.0,9.9,10.2,0.8,0.85,0.835,-0.165,0.026,1116,35534,0.026,1142,53570,5870.8,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6065.0,5.8,6.0,1.65,1.75,0.689,-0.311,0.042,1328,43686,0.042,364,42502,7106.400000000001,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6070.0,2.65,2.75,3.4,3.6,0.457,-0.543,0.05,1273,75880,0.05,467,27996,8700.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6075.0,0.95,1.05,6.7,6.9,0.227,-0.773,0.039,1566,75425,0.039,374,6613,7566.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6080.0,0.35,0.4,11.0,11.3,0.096,-0.904,0.02,1232,77332,0.02,530,5181,3524.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6085.0,0.15,0.2,15.8,16.2,0.045,-0.955,0.01,1715,43960,0.01,485,1401,2200.0000000000005,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6090.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,1230,42713,0.005,546,886,888.0000000000001,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6095.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2559,25135,0.003,378,748,881.1,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36527,0.001,800,4842,546.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,15410,0.001,214,813,199.9,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50129.30000000001]
["2025-02-10T15:09:18.000000000",6069.17,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,248,0.0,1566,6103,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5985.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5990.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,5995.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6000.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30728,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6005.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15266,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6010.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26690,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6015.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19523,140.3,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28350,252.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6025.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22026,559.2,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6030.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29013,611.2,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6035.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6040.0,29.2,29.5,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41577,853.5999999999999,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6045.0,24.2,24.5,0.15,0.2,0.966,-0.034,0.006,816,4862,0.006,1264,28860,1248.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6050.0,19.3,19.6,0.25,0.3,0.946,-0.054,0.009,2893,16075,0.009,2497,50955,4851.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6055.0,14.5,14.8,0.4,0.45,0.912,-0.091,0.015,1011,16519,0.015,494,35667,2257.5,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6060.0,9.9,10.1,0.8,0.85,0.834,-0.165,0.026,1116,35539,0.026,1142,53585,5870.8,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6065.0,5.8,6.0,1.65,1.75,0.687,-0.313,0.042,1328,43696,0.042,364,42519,7106.400000000001,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6070.0,2.7,2.75,3.4,3.6,0.455,-0.545,0.05,1273,75889,0.05,467,28000,8700.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6075.0,0.95,1.05,6.7,6.9,0.224,-0.776,0.039,1566,75469,0.039,374,6616,7566.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6080.0,0.35,0.4,11.0,11.3,0.096,-0.904,0.02,1232,77342,0.02,530,5182,3524.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6085.0,0.15,0.2,15.8,16.1,0.045,-0.955,0.01,1715,43975,0.01,485,1402,2200.0000000000005,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6090.0,0.05,0.1,20.6,21.1,0.02,-0.98,0.005,1230,42723,0.005,546,886,888.0000000000001,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6095.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,2559,25145,0.003,378,748,881.1,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36527,0.001,800,4842,546.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,15410,0.001,214,813,199.9,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50129.30000000001]
["2025-02-10T15:09:29.000000000",6069.1,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5945.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,248,0.0,1566,6103,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5965.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5970.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5985.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5990.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,5995.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6000.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30734,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6005.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15267,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6010.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26693,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6015.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19554,140.3,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6020.0,49.1,49.5,0.05,0.1,0.99,-0.01,0.001,975,795,0.001,1545,28350,252.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1309,0.002,1984,22030,559.2,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6030.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29013,611.2,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6035.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6040.0,29.2,29.5,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41578,853.5999999999999,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6045.0,24.2,24.5,0.15,0.2,0.966,-0.034,0.006,816,4862,0.006,1264,28860,1248.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6050.0,19.3,19.6,0.25,0.3,0.946,-0.054,0.009,2893,16076,0.009,2497,51054,4851.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6055.0,14.5,14.8,0.4,0.45,0.912,-0.091,0.015,1011,16519,0.015,494,35720,2257.5,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6060.0,9.9,10.2,0.8,0.85,0.834,-0.165,0.026,1116,35543,0.026,1142,53598,5870.8,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6065.0,5.8,6.0,1.65,1.75,0.687,-0.313,0.042,1328,43701,0.042,364,42534,7106.400000000001,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6070.0,2.7,2.75,3.4,3.6,0.455,-0.545,0.05,1273,75922,0.05,467,28012,8700.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6075.0,1.0,1.05,6.7,6.9,0.224,-0.776,0.039,1566,75500,0.039,374,6616,7566.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6080.0,0.35,0.4,11.0,11.3,0.096,-0.904,0.02,1232,77344,0.02,530,5182,3524.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6085.0,0.15,0.2,15.8,16.1,0.045,-0.955,0.01,1715,43977,0.01,485,1402,2200.0000000000005,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6090.0,0.05,0.1,20.6,21.1,0.02,-0.98,0.005,1230,42723,0.005,546,886,888.0000000000001,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6095.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,2559,25145,0.003,378,748,881.1,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36527,0.001,800,4842,546.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,15410,0.001,214,813,199.9,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50129.30000000001]
["2025-02-10T15:09:40.000000000",6069.08,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50129.30000000001]
["2025-02-10T15:09:52.000000000",6069.23,5945.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,248,0.0,1566,6103,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5965.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5970.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5985.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5990.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,5995.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6000.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30734,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6005.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15267,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6010.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26693,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6015.0,54.0,54.5,0.0,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19564,140.3,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28361,252.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22043,559.2,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6030.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29013,611.2,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6035.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6040.0,29.1,29.5,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41579,853.5999999999999,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6045.0,24.2,24.6,0.15,0.2,0.966,-0.034,0.006,816,4862,0.006,1264,28862,1248.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6050.0,19.3,19.7,0.25,0.3,0.946,-0.054,0.009,2893,16076,0.009,2497,51057,4851.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6055.0,14.4,14.8,0.4,0.45,0.912,-0.088,0.015,1011,16519,0.015,494,35724,2257.5,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6060.0,9.9,10.2,0.8,0.85,0.835,-0.165,0.026,1116,35544,0.026,1142,53603,5870.8,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6065.0,5.8,6.0,1.65,1.75,0.692,-0.308,0.042,1328,43701,0.042,364,42550,7106.400000000001,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6070.0,2.7,2.75,3.4,3.5,0.46,-0.54,0.051,1273,75936,0.051,467,28015,8874.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6075.0,1.0,1.05,6.6,7.0,0.228,-0.772,0.039,1566,75530,0.039,374,6619,7566.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6080.0,0.35,0.4,11.0,11.4,0.096,-0.904,0.021,1232,77356,0.021,530,5184,3700.2,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6085.0,0.15,0.2,15.8,16.2,0.046,-0.954,0.01,1715,43980,0.01,485,1402,2200.0000000000005,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6090.0,0.05,0.1,20.6,21.1,0.02,-0.98,0.005,1230,42734,0.005,546,886,888.0000000000001,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6095.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,2559,25156,0.003,378,748,881.1,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4660,36531,0.001,800,4842,546.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6105.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50479.50000000001]
["2025-02-10T15:09:52.000000000",6069.23,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50479.50000000001]
["2025-02-10T15:10:03.000000000",6068.9,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5950.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5955.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5960.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5975.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5980.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5985.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5990.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,5995.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6000.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30734,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6005.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15267,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6010.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26696,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6015.0,53.8,54.3,0.0,0.1,0.993,-0.007,0.001,251,215,0.001,1152,19565,140.3,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6020.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28362,252.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6025.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22043,559.2,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6030.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29013,611.2,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6035.0,33.8,34.4,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6040.0,28.9,29.3,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41581,853.5999999999999,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6045.0,24.0,24.3,0.15,0.2,0.966,-0.034,0.006,816,4862,0.006,1264,28863,1248.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6050.0,19.1,19.4,0.25,0.3,0.946,-0.054,0.009,2893,16076,0.009,2497,51071,4851.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6055.0,14.3,14.6,0.4,0.5,0.912,-0.088,0.015,1011,16520,0.015,494,35740,2257.5,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6060.0,9.8,10.0,0.85,0.9,0.835,-0.165,0.026,1116,35544,0.026,1142,53631,5870.8,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6065.0,5.7,5.8,1.7,1.8,0.691,-0.309,0.042,1328,43715,0.042,364,42568,7106.400000000001,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6070.0,2.6,2.65,3.6,3.7,0.456,-0.544,0.05,1273,75997,0.05,467,28040,8700.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6075.0,0.95,1.0,6.9,7.1,0.227,-0.773,0.038,1566,75619,0.038,374,6623,7372.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6080.0,0.3,0.4,11.2,11.6,0.096,-0.904,0.02,1232,77373,0.02,530,5185,3524.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6085.0,0.15,0.2,16.0,16.4,0.045,-0.955,0.01,1715,43980,0.01,485,1402,2200.0000000000005,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6090.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,1230,42734,0.005,546,886,888.0000000000001,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6095.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2559,25156,0.003,378,748,881.1,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6100.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,4660,36531,0.001,800,4842,546.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6105.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49935.30000000001]
["2025-02-10T15:10:03.000000000",6068.9,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5950.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5975.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5980.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5990.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,5995.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6000.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30734,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6005.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15269,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26716,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6015.0,53.4,53.9,0.05,0.1,0.993,-0.007,0.001,251,215,0.001,1152,19574,140.3,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6020.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28363,252.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6025.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22043,559.2,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6030.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29015,611.2,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6035.0,33.4,33.9,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6040.0,28.6,28.9,0.15,0.2,0.977,-0.023,0.004,1163,3428,0.004,971,41593,853.5999999999999,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6045.0,23.6,23.9,0.2,0.25,0.966,-0.034,0.006,816,4862,0.006,1264,28873,1248.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6050.0,18.7,19.0,0.3,0.35,0.946,-0.054,0.009,2893,16087,0.009,2497,51103,4851.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6055.0,13.9,14.2,0.45,0.5,0.912,-0.088,0.015,1011,16531,0.015,494,35751,2257.5,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6060.0,9.3,9.6,0.9,0.95,0.835,-0.165,0.026,1116,35552,0.026,1142,53668,5870.8,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6065.0,5.4,5.6,1.85,1.9,0.691,-0.309,0.042,1328,43748,0.042,364,42700,7106.400000000001,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6070.0,2.4,2.5,3.8,4.0,0.456,-0.544,0.05,1273,76125,0.05,467,28096,8700.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6075.0,0.85,0.95,7.2,7.5,0.227,-0.773,0.038,1566,75690,0.038,374,6652,7372.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6080.0,0.3,0.35,11.6,11.9,0.096,-0.904,0.02,1232,77392,0.02,530,5198,3524.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6085.0,0.15,0.2,16.4,16.7,0.045,-0.955,0.01,1715,44014,0.01,485,1402,2200.0000000000005,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6090.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,1230,42740,0.005,546,887,888.0000000000001,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6095.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,2559,25169,0.003,378,748,881.1,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4660,36548,0.001,800,4842,546.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6105.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6135.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6145.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49935.30000000001]
["2025-02-10T15:10:14.000000000",6068.41,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49935.30000000001]
["2025-02-10T15:10:26.000000000",6068.75,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5950.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5955.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5960.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5975.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5980.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5985.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5990.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,5995.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6000.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30735,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6005.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15270,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6010.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26726,186.6,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6015.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6020.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28363,252.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6025.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22050,559.2,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6030.0,38.8,39.4,0.05,0.1,0.987,-0.013,0.002,949,1980,0.002,2107,29025,611.2,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6035.0,33.8,34.4,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,25097,989.1,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6040.0,29.0,29.3,0.1,0.15,0.97,-0.03,0.004,1163,3428,0.004,971,41822,853.5999999999999,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6045.0,24.0,24.3,0.15,0.2,0.959,-0.041,0.007,816,4962,0.007,1264,28886,1456.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6050.0,19.1,19.4,0.25,0.3,0.938,-0.062,0.01,2893,16087,0.01,2497,51209,5390.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6055.0,14.3,14.6,0.4,0.5,0.903,-0.097,0.017,1011,16535,0.017,494,35753,2558.5,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6060.0,9.7,10.0,0.8,0.9,0.818,-0.182,0.028,1116,35552,0.028,1142,53760,6322.400000000001,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6065.0,5.6,5.8,1.7,1.75,0.661,-0.339,0.044,1328,43750,0.044,364,42841,7444.799999999999,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6070.0,2.6,2.65,3.5,3.7,0.422,-0.578,0.049,1273,76244,0.049,467,28170,8526.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6075.0,0.95,1.0,6.8,7.1,0.203,-0.797,0.036,1566,75836,0.036,374,6652,6984.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6080.0,0.3,0.35,11.2,11.5,0.085,-0.915,0.018,1232,77529,0.018,530,5198,3171.6,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6085.0,0.15,0.2,16.0,16.3,0.044,-0.956,0.01,1715,44026,0.01,485,1402,2200.0000000000005,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6090.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,1230,42748,0.005,546,887,888.0000000000001,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6095.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2559,25170,0.003,378,748,881.1,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6100.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4660,36562,0.001,800,4842,546.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6105.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,1785,15412,0.001,214,813,199.9,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6115.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6120.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6140.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51045.5]
["2025-02-10T15:10:26.000000000",6068.75,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51045.5]
["2025-02-10T15:10:37.000000000",6068.78,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5950.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5955.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5960.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5985.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5990.0,78.8,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,5995.0,73.8,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6000.0,68.8,69.2,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30735,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6005.0,63.8,64.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15270,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6010.0,58.8,59.2,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26727,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6015.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6020.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28363,252.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6025.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22050,559.2,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6030.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29026,611.2,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6035.0,33.9,34.3,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6040.0,28.9,29.2,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41822,853.5999999999999,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6045.0,24.0,24.3,0.15,0.2,0.966,-0.034,0.006,816,4962,0.006,1264,28886,1248.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6050.0,19.1,19.4,0.25,0.3,0.945,-0.055,0.009,2893,16089,0.009,2497,51212,4851.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6055.0,14.2,14.5,0.4,0.45,0.911,-0.089,0.016,1011,16536,0.016,494,35755,2408.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6060.0,9.7,9.9,0.8,0.9,0.832,-0.168,0.027,1116,35554,0.027,1142,53817,6096.599999999999,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6065.0,5.6,5.7,1.7,1.75,0.68,-0.32,0.043,1328,43750,0.043,364,42856,7275.5999999999985,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6070.0,2.55,2.6,3.6,3.7,0.443,-0.557,0.05,1273,76316,0.05,467,28170,8700.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6075.0,0.95,1.0,6.9,7.1,0.215,-0.785,0.038,1566,75894,0.038,374,6652,7372.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6080.0,0.35,0.4,11.3,11.6,0.091,-0.909,0.02,1232,77617,0.02,530,5198,3524.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6085.0,0.15,0.2,16.1,16.4,0.045,-0.955,0.01,1715,44026,0.01,485,1402,2200.0000000000005,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6090.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,1230,42758,0.005,546,887,888.0000000000001,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6095.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2559,25193,0.003,378,748,881.1,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6100.0,0.0,0.05,31.0,31.3,0.006,-0.994,0.001,4660,36566,0.001,800,4842,546.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6105.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50480.8]
["2025-02-10T15:10:37.000000000",6068.78,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50480.8]
["2025-02-10T15:10:48.000000000",6068.54,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5950.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30735,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6005.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15270,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6010.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26729,186.6,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6015.0,53.4,53.9,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6020.0,48.4,48.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28364,252.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6025.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22050,559.2,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6030.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29027,611.2,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6035.0,33.4,34.0,0.1,0.15,0.979,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6040.0,28.6,28.9,0.1,0.15,0.977,-0.023,0.004,1163,3428,0.004,971,41824,853.5999999999999,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6045.0,23.6,23.9,0.15,0.2,0.966,-0.034,0.006,816,4962,0.006,1264,28886,1248.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6050.0,18.7,19.0,0.25,0.3,0.945,-0.055,0.009,2893,16089,0.009,2497,51225,4851.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6055.0,13.9,14.2,0.45,0.5,0.904,-0.096,0.016,1011,16536,0.016,494,35757,2408.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6060.0,9.3,9.6,0.9,0.95,0.826,-0.174,0.028,1116,35564,0.028,1142,53822,6322.400000000001,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6065.0,5.4,5.5,1.8,1.9,0.672,-0.328,0.043,1328,43751,0.043,364,42879,7275.5999999999985,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6070.0,2.4,2.45,3.8,3.9,0.435,-0.565,0.051,1273,76351,0.051,467,28171,8874.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6075.0,0.85,0.95,7.2,7.5,0.21,-0.79,0.037,1566,75918,0.037,374,6652,7178.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6080.0,0.3,0.35,11.6,11.9,0.09,-0.91,0.019,1232,77634,0.019,530,5200,3347.7999999999997,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6085.0,0.15,0.2,16.4,16.7,0.045,-0.955,0.01,1715,44030,0.01,485,1402,2200.0000000000005,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6090.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,1230,42759,0.005,546,887,888.0000000000001,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6095.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2559,25198,0.003,378,748,881.1,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4660,36566,0.001,800,4842,546.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6105.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6135.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6145.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50697.00000000001]
["2025-02-10T15:10:48.000000000",6068.54,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5945.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5950.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5965.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5970.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5975.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5980.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5985.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5990.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,5995.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6000.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30735,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6005.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15270,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6010.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26729,186.6,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6015.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6020.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28364,252.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6025.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22050,559.2,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6030.0,38.3,38.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29028,611.2,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6035.0,33.4,33.9,0.1,0.15,0.979,-0.02,0.003,617,1473,0.003,2680,25097,989.1,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6040.0,28.4,28.7,0.15,0.2,0.977,-0.023,0.004,1163,3428,0.004,971,41842,853.5999999999999,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6045.0,23.5,23.8,0.2,0.25,0.966,-0.034,0.006,816,4962,0.006,1264,28890,1248.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6050.0,18.6,18.9,0.25,0.3,0.945,-0.055,0.009,2893,16090,0.009,2497,51237,4851.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6055.0,13.8,14.1,0.45,0.5,0.904,-0.096,0.016,1011,16536,0.016,494,35769,2408.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6060.0,9.3,9.5,0.9,0.95,0.826,-0.174,0.028,1116,35565,0.028,1142,53849,6322.400000000001,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6065.0,5.3,5.4,1.85,1.95,0.672,-0.328,0.043,1328,43760,0.043,364,42928,7275.5999999999985,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6070.0,2.35,2.4,3.8,4.0,0.435,-0.565,0.051,1273,76372,0.051,467,28188,8874.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6075.0,0.85,0.9,7.3,7.5,0.21,-0.79,0.037,1566,75939,0.037,374,6658,7178.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6080.0,0.3,0.35,11.7,12.0,0.09,-0.91,0.019,1232,77635,0.019,530,5231,3347.7999999999997,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6085.0,0.15,0.2,16.6,16.9,0.045,-0.955,0.01,1715,44032,0.01,485,1402,2200.0000000000005,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6090.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,1230,42760,0.005,546,887,888.0000000000001,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6095.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,2559,25199,0.003,378,748,881.1,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6100.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,4660,36566,0.001,800,4843,546.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6105.0,0.0,0.05,36.3,36.8,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6115.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6155.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6160.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6165.0,0.0,0.05,92.6,99.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6170.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6175.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50697.00000000001]
["2025-02-10T15:10:59.000000000",6068.36,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50697.00000000001]
["2025-02-10T15:11:10.000000000",6068.75,5945.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5965.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5970.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5985.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5990.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,5995.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6000.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30736,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6005.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6010.0,58.8,59.3,0.0,0.1,0.996,-0.004,0.001,400,799,0.001,1466,26732,186.6,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6015.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6020.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28365,252.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6025.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22054,559.2,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6030.0,38.9,39.4,0.05,0.1,0.987,-0.013,0.002,949,1980,0.002,2107,29029,611.2,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6035.0,33.9,34.4,0.1,0.15,0.979,-0.021,0.003,617,1473,0.003,2680,25108,989.1,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6040.0,28.9,29.2,0.1,0.15,0.97,-0.03,0.004,1163,3428,0.004,971,41845,853.5999999999999,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6045.0,24.0,24.3,0.15,0.2,0.959,-0.041,0.007,816,4962,0.007,1264,28909,1456.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6050.0,19.0,19.4,0.25,0.3,0.944,-0.056,0.01,2893,16092,0.01,2497,51243,5390.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6055.0,14.3,14.5,0.4,0.45,0.902,-0.098,0.017,1011,16538,0.017,494,35806,2558.5,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6060.0,9.7,9.9,0.8,0.85,0.817,-0.183,0.029,1116,35569,0.029,1142,53882,6548.2,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6065.0,5.6,5.8,1.7,1.75,0.657,-0.343,0.044,1328,43807,0.044,364,42955,7444.799999999999,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6070.0,2.55,2.6,3.6,3.7,0.417,-0.583,0.05,1273,76404,0.05,467,28230,8700.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6075.0,0.9,1.0,6.9,7.1,0.199,-0.801,0.035,1566,75994,0.035,374,6663,6790.000000000001,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6080.0,0.35,0.4,11.3,11.5,0.084,-0.916,0.018,1232,77656,0.018,530,5232,3171.6,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6085.0,0.15,0.2,16.1,16.4,0.044,-0.956,0.01,1715,44040,0.01,485,1404,2200.0000000000005,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6090.0,0.05,0.1,20.8,21.3,0.019,-0.981,0.005,1230,42793,0.005,546,887,888.0000000000001,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6095.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2559,25199,0.003,378,748,881.1,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6100.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4660,36575,0.001,800,4843,546.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6105.0,0.0,0.05,35.7,36.3,0.005,-0.995,0.001,1785,15412,0.001,214,813,199.9,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6110.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,2512,16930,0.001,143,136,265.5,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6115.0,0.0,0.05,45.7,46.3,0.004,-0.995,0.001,1169,9005,0.001,124,764,129.3,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6120.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6125.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6130.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6135.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6140.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6145.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6150.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51251.3]
["2025-02-10T15:11:10.000000000",6068.75,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51251.3]
["2025-02-10T15:11:22.000000000",6069.07,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5990.0,79.0,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,5995.0,74.0,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6000.0,69.0,69.4,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30736,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6005.0,64.0,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6010.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26732,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6015.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28365,252.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22054,559.2,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6030.0,39.0,39.5,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29030,611.2,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6035.0,34.1,34.5,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25108,989.1,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6040.0,29.1,29.4,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41845,853.5999999999999,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6045.0,24.2,24.5,0.15,0.2,0.966,-0.034,0.006,816,4962,0.006,1264,28914,1248.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6050.0,19.3,19.5,0.25,0.3,0.945,-0.055,0.009,2893,16093,0.009,2497,51249,4851.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6055.0,14.4,14.7,0.4,0.45,0.911,-0.089,0.015,1011,16555,0.015,494,35811,2257.5,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6060.0,9.8,10.1,0.8,0.85,0.833,-0.167,0.027,1116,35580,0.027,1142,53898,6096.599999999999,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6065.0,5.7,5.8,1.65,1.7,0.686,-0.314,0.043,1328,43813,0.043,364,42964,7275.5999999999985,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6070.0,2.6,2.65,3.4,3.6,0.448,-0.552,0.05,1273,76425,0.05,467,28245,8700.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6075.0,0.95,1.0,6.7,7.0,0.219,-0.781,0.038,1566,76010,0.038,374,6663,7372.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6080.0,0.35,0.4,11.1,11.4,0.095,-0.905,0.02,1232,77683,0.02,530,5234,3524.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,44068,0.01,485,1404,2200.0000000000005,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6090.0,0.05,0.1,20.7,21.1,0.02,-0.98,0.005,1230,42794,0.005,546,888,888.0000000000001,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6095.0,0.0,0.1,25.6,26.1,0.017,-0.983,0.003,2559,25203,0.003,378,748,881.1,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36575,0.001,800,4843,546.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50330.3]
["2025-02-10T15:11:22.000000000",6069.07,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50330.3]
["2025-02-10T15:11:33.000000000",6069.38,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5950.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5955.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5960.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5970.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5975.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5980.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5985.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5990.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,5995.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6000.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30737,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6005.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6010.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26767,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6015.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19574,140.3,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6020.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28365,252.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6025.0,44.2,44.7,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22054,559.2,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6030.0,39.3,39.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29033,611.2,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6035.0,34.3,34.8,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25144,989.1,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6040.0,29.4,29.7,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6045.0,24.4,24.7,0.15,0.2,0.967,-0.033,0.006,816,4962,0.006,1264,28914,1248.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6050.0,19.5,19.8,0.25,0.3,0.946,-0.054,0.009,2893,16103,0.009,2497,51249,4851.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6055.0,14.7,14.9,0.4,0.45,0.913,-0.087,0.015,1011,16555,0.015,494,35821,2257.5,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6060.0,10.0,10.3,0.75,0.8,0.842,-0.158,0.026,1116,35581,0.026,1142,53907,5870.8,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6065.0,5.9,6.1,1.55,1.6,0.7,-0.3,0.042,1328,43854,0.042,364,42977,7106.400000000001,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6070.0,2.75,2.8,3.3,3.4,0.466,-0.534,0.052,1273,76492,0.052,467,28270,9047.999999999998,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6075.0,1.0,1.05,6.5,6.8,0.23,-0.77,0.04,1566,76040,0.04,374,6663,7759.999999999999,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6080.0,0.35,0.4,10.8,11.1,0.097,-0.903,0.021,1232,77697,0.021,530,5237,3700.2,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6085.0,0.15,0.2,15.6,15.9,0.046,-0.954,0.01,1715,44092,0.01,485,1407,2200.0000000000005,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6090.0,0.05,0.1,20.4,20.9,0.02,-0.98,0.005,1230,42805,0.005,546,888,888.0000000000001,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6095.0,0.0,0.1,25.4,25.9,0.013,-0.987,0.003,2559,25203,0.003,378,748,881.1,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6100.0,0.0,0.05,30.4,30.9,0.006,-0.994,0.001,4660,36575,0.001,800,4843,546.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6105.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1785,15412,0.001,214,813,199.9,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50847.5]
["2025-02-10T15:11:33.000000000",6069.38,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5945.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5965.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5970.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5990.0,79.0,79.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,5995.0,74.0,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6000.0,69.0,69.4,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30737,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6005.0,64.0,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6010.0,59.0,59.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26769,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6015.0,54.0,54.4,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19575,140.3,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6020.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28368,252.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6025.0,44.1,44.5,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22069,559.2,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6030.0,39.1,39.5,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29033,611.2,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6035.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25144,989.1,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6040.0,29.1,29.5,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6045.0,24.2,24.5,0.15,0.2,0.967,-0.033,0.006,816,4962,0.006,1264,28914,1248.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6050.0,19.3,19.6,0.25,0.3,0.946,-0.054,0.009,2893,16103,0.009,2497,51251,4851.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6055.0,14.5,14.7,0.4,0.45,0.913,-0.087,0.015,1011,16556,0.015,494,35821,2257.5,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6060.0,9.8,10.1,0.8,0.85,0.842,-0.158,0.026,1116,35581,0.026,1142,53911,5870.8,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6065.0,5.8,5.9,1.65,1.7,0.7,-0.3,0.042,1328,43868,0.042,364,43108,7106.400000000001,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6070.0,2.6,2.65,3.4,3.5,0.466,-0.534,0.052,1273,76538,0.052,467,28295,9047.999999999998,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6075.0,0.95,1.0,6.7,6.9,0.23,-0.77,0.04,1566,76082,0.04,374,6666,7759.999999999999,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6080.0,0.35,0.4,11.0,11.4,0.097,-0.903,0.021,1232,77729,0.021,530,5238,3700.2,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6085.0,0.15,0.2,15.8,16.2,0.046,-0.954,0.01,1715,44099,0.01,485,1407,2200.0000000000005,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6090.0,0.05,0.1,20.7,21.1,0.02,-0.98,0.005,1230,42806,0.005,546,888,888.0000000000001,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6095.0,0.0,0.1,25.7,26.1,0.013,-0.987,0.003,2559,25203,0.003,378,748,881.1,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6100.0,0.0,0.05,30.6,31.0,0.006,-0.994,0.001,4660,36576,0.001,800,4843,546.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6105.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6110.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50847.5]
["2025-02-10T15:11:44.000000000",6069.08,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50847.5]
["2025-02-10T15:11:55.000000000",6068.73,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5950.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5955.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5960.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5965.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5970.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5975.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5980.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5985.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5990.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,5995.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6000.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30737,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6005.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6010.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26769,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6015.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19575,140.3,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6020.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28369,252.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6025.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22069,559.2,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6030.0,38.7,39.2,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29036,611.2,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6035.0,33.7,34.3,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25147,989.1,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6040.0,28.9,29.2,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6045.0,23.9,24.2,0.15,0.2,0.966,-0.034,0.006,816,4962,0.006,1264,28914,1248.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6050.0,19.0,19.3,0.25,0.3,0.945,-0.055,0.009,2893,16103,0.009,2497,51255,4851.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6055.0,14.2,14.5,0.4,0.45,0.912,-0.088,0.015,1011,16559,0.015,494,35885,2257.5,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6060.0,9.6,9.8,0.8,0.85,0.834,-0.166,0.027,1116,35581,0.027,1142,53946,6096.599999999999,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6065.0,5.5,5.6,1.65,1.7,0.685,-0.315,0.042,1328,43874,0.042,364,43187,7106.400000000001,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6070.0,2.45,2.5,3.5,3.7,0.449,-0.551,0.052,1273,76591,0.052,467,28323,9047.999999999998,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6075.0,0.85,0.9,7.0,7.2,0.215,-0.785,0.039,1566,76148,0.039,374,6698,7566.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6080.0,0.3,0.35,11.3,11.6,0.091,-0.908,0.02,1232,77849,0.02,530,5250,3524.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6085.0,0.15,0.2,16.1,16.4,0.045,-0.955,0.01,1715,44131,0.01,485,1407,2200.0000000000005,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6090.0,0.05,0.1,21.0,21.5,0.02,-0.98,0.005,1230,42811,0.005,546,888,888.0000000000001,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6095.0,0.05,0.1,25.9,26.4,0.012,-0.988,0.003,2559,25209,0.003,378,748,881.1,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6100.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,4660,36578,0.001,800,4843,546.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6105.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6110.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6115.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6120.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6125.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6130.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6140.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6150.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50703.100000000006]
["2025-02-10T15:11:55.000000000",6068.73,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50703.100000000006]
["2025-02-10T15:12:06.000000000",6068.97,5945.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5965.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5970.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5975.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5980.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5985.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5990.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,5995.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6000.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30738,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6005.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6010.0,59.0,59.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26771,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6015.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19575,140.3,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6020.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28369,252.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6025.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22069,559.2,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6030.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29036,611.2,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6035.0,34.1,34.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25147,989.1,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6040.0,29.3,29.6,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6045.0,24.3,24.6,0.15,0.2,0.966,-0.034,0.006,816,4963,0.006,1264,28915,1248.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6050.0,19.4,19.7,0.25,0.3,0.945,-0.055,0.009,2893,16103,0.009,2497,51265,4851.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6055.0,14.6,14.9,0.4,0.45,0.911,-0.089,0.016,1011,16559,0.016,494,35886,2408.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6060.0,9.9,10.2,0.75,0.8,0.831,-0.169,0.027,1116,35581,0.027,1142,54013,6096.599999999999,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6065.0,5.8,5.9,1.55,1.6,0.681,-0.321,0.044,1328,43874,0.044,364,43303,7444.799999999999,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6070.0,2.65,2.7,3.3,3.4,0.437,-0.563,0.051,1273,76611,0.051,467,28330,8874.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6075.0,0.95,1.0,6.6,6.8,0.211,-0.789,0.037,1566,76181,0.037,374,6699,7178.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6080.0,0.35,0.4,10.9,11.2,0.086,-0.914,0.019,1232,77875,0.019,530,5250,3347.7999999999997,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6085.0,0.15,0.2,15.7,16.0,0.045,-0.955,0.01,1715,44148,0.01,485,1407,2200.0000000000005,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6090.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,1230,42811,0.005,546,888,888.0000000000001,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6095.0,0.05,0.1,25.4,26.1,0.017,-0.983,0.003,2559,25209,0.003,378,748,881.1,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6100.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,4660,36580,0.001,800,4843,546.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6105.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6110.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6120.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6125.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50453.80000000001]
["2025-02-10T15:12:06.000000000",6068.97,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50453.80000000001]
["2025-02-10T15:12:17.000000000",6069.28,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5950.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5955.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5960.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5965.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5970.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5975.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5980.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5985.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5990.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,5995.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6000.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30738,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6005.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6010.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26772,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6015.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19575,140.3,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6020.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28369,252.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6025.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22069,559.2,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6030.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29041,611.2,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6035.0,34.3,34.9,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25147,989.1,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6040.0,29.4,29.7,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6045.0,24.4,24.8,0.15,0.2,0.967,-0.033,0.006,816,4964,0.006,1264,28915,1248.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6050.0,19.5,19.8,0.25,0.3,0.946,-0.054,0.009,2893,16105,0.009,2497,51282,4851.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6055.0,14.7,15.0,0.35,0.45,0.916,-0.084,0.015,1011,16560,0.015,494,35896,2257.5,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6060.0,10.0,10.3,0.7,0.8,0.844,-0.156,0.026,1116,35582,0.026,1142,54098,5870.8,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6065.0,5.9,6.1,1.5,1.55,0.702,-0.298,0.043,1328,43901,0.043,364,43371,7275.5999999999985,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6070.0,2.7,2.75,3.2,3.3,0.463,-0.537,0.052,1273,76639,0.052,467,28333,9047.999999999998,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6075.0,0.95,1.05,6.4,6.7,0.227,-0.773,0.04,1566,76214,0.04,374,6699,7759.999999999999,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6080.0,0.35,0.4,10.8,11.1,0.097,-0.903,0.021,1232,77875,0.021,530,5250,3700.2,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6085.0,0.15,0.2,15.6,15.9,0.046,-0.954,0.01,1715,44149,0.01,485,1407,2200.0000000000005,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6090.0,0.05,0.1,20.3,20.9,0.02,-0.98,0.005,1230,42813,0.005,546,888,888.0000000000001,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6095.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,2559,25209,0.004,378,748,1174.8000000000002,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6100.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,4660,36590,0.001,800,4843,546.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51310.4]
["2025-02-10T15:12:17.000000000",6069.28,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5945.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5965.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5970.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5975.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5980.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5985.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5990.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,5995.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6000.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30738,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6005.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15272,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6010.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26774,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6015.0,54.4,54.8,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19575,140.3,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6020.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28369,252.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6025.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22069,559.2,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29043,611.2,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6035.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25148,989.1,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6040.0,29.5,29.9,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6045.0,24.5,24.9,0.15,0.2,0.967,-0.033,0.006,816,4964,0.006,1264,28915,1248.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6050.0,19.6,20.0,0.25,0.3,0.946,-0.054,0.009,2893,16108,0.009,2497,51304,4851.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6055.0,14.8,15.0,0.35,0.4,0.916,-0.084,0.015,1011,16561,0.015,494,35896,2257.5,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6060.0,10.1,10.4,0.7,0.75,0.844,-0.156,0.026,1116,35584,0.026,1142,54103,5870.8,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6065.0,6.0,6.1,1.45,1.55,0.702,-0.298,0.043,1328,43915,0.043,364,43423,7275.5999999999985,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6070.0,2.75,2.8,3.2,3.3,0.463,-0.537,0.052,1273,76670,0.052,467,28347,9047.999999999998,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6075.0,1.0,1.05,6.3,6.6,0.227,-0.773,0.04,1566,76244,0.04,374,6708,7759.999999999999,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6080.0,0.35,0.4,10.6,11.0,0.097,-0.903,0.021,1232,77880,0.021,530,5253,3700.2,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6085.0,0.15,0.2,15.4,15.8,0.046,-0.954,0.01,1715,44149,0.01,485,1407,2200.0000000000005,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6090.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,1230,42818,0.005,546,888,888.0000000000001,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6095.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,2559,25209,0.004,378,748,1174.8000000000002,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6100.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,4660,36590,0.001,800,4843,546.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6105.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51310.4]
["2025-02-10T15:12:28.000000000",6069.34,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51310.4]
["2025-02-10T15:12:39.000000000",6069.49,5945.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5950.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5955.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5960.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5965.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5970.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5975.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5980.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5985.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5990.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,5995.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6000.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30740,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6005.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6010.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26814,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6015.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19576,140.3,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6020.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6025.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22069,279.6,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6030.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29051,611.2,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6035.0,34.3,34.8,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25183,989.1,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6040.0,29.4,29.7,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41846,853.5999999999999,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6045.0,24.5,24.7,0.15,0.2,0.967,-0.033,0.006,816,4964,0.006,1264,28916,1248.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6050.0,19.5,19.8,0.25,0.3,0.947,-0.053,0.009,2893,16108,0.009,2497,51314,4851.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6055.0,14.7,14.9,0.35,0.4,0.92,-0.08,0.014,1011,16561,0.014,494,35911,2107.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6060.0,10.0,10.3,0.7,0.8,0.847,-0.153,0.025,1116,35584,0.025,1142,54121,5645.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6065.0,5.8,6.0,1.5,1.6,0.707,-0.292,0.041,1328,43917,0.041,364,43429,6937.2,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6070.0,2.7,2.75,3.3,3.4,0.478,-0.522,0.055,1273,76690,0.055,467,28364,9570.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6075.0,0.95,1.05,6.5,6.7,0.232,-0.768,0.041,1566,76263,0.041,374,6711,7954.000000000001,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6080.0,0.35,0.4,10.8,11.1,0.099,-0.901,0.022,1232,77905,0.022,530,5254,3876.4,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6085.0,0.15,0.2,15.6,15.9,0.046,-0.954,0.011,1715,44160,0.011,485,1407,2420.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6090.0,0.05,0.1,20.4,20.9,0.02,-0.98,0.005,1230,42830,0.005,546,888,888.0000000000001,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6095.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.004,2559,25214,0.004,378,748,1174.8000000000002,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6100.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,4660,36598,0.001,800,4845,546.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6105.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6165.0,0.0,0.05,92.6,99.9,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51428.30000000001]
["2025-02-10T15:12:39.000000000",6069.49,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51428.30000000001]
["2025-02-10T15:12:50.000000000",6069.48,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5975.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5980.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5990.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,5995.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6000.0,69.4,69.8,0.0,0.05,0.997,-0.003,0.0,633,1101,0.0,4873,30740,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6005.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6010.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26814,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6015.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6020.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6025.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22069,559.2,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29052,611.2,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6035.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25183,989.1,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6040.0,29.5,29.8,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41848,853.5999999999999,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6045.0,24.5,24.8,0.15,0.2,0.967,-0.033,0.006,816,4964,0.006,1264,28918,1248.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6050.0,19.6,19.9,0.2,0.3,0.95,-0.05,0.009,2893,16108,0.009,2497,51319,4851.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6055.0,14.7,15.0,0.35,0.4,0.92,-0.08,0.014,1011,16561,0.014,494,35911,2107.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6060.0,10.1,10.3,0.7,0.75,0.845,-0.155,0.026,1116,35584,0.026,1142,54123,5870.8,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6065.0,5.9,6.1,1.5,1.55,0.704,-0.296,0.042,1328,43918,0.042,364,43445,7106.400000000001,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6070.0,2.7,2.8,3.2,3.3,0.47,-0.53,0.053,1273,76694,0.053,467,28388,9222.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6075.0,0.95,1.05,6.4,6.6,0.229,-0.771,0.04,1566,76282,0.04,374,6714,7759.999999999999,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6080.0,0.35,0.4,10.7,11.0,0.098,-0.902,0.021,1232,77910,0.021,530,5256,3700.2,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6085.0,0.15,0.2,15.5,15.8,0.046,-0.954,0.01,1715,44160,0.01,485,1407,2200.0000000000005,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6090.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,1230,42835,0.005,546,888,888.0000000000001,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6095.0,0.05,0.1,25.2,25.8,0.017,-0.983,0.004,2559,25214,0.004,378,748,1174.8000000000002,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6100.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,4660,36598,0.001,800,4845,546.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6105.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6110.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6115.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6120.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6125.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6130.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51164.70000000001]
["2025-02-10T15:12:50.000000000",6069.48,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51164.70000000001]
["2025-02-10T15:13:01.000000000",6069.41,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5950.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5955.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5960.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5975.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5980.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5985.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8721,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6005.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6010.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26814,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6015.0,54.2,54.6,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6020.0,49.2,49.6,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6025.0,44.2,44.6,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22071,559.2,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6030.0,39.2,39.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29062,611.2,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6035.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25190,989.1,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6040.0,29.3,29.7,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41858,853.5999999999999,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6045.0,24.4,24.7,0.15,0.2,0.967,-0.033,0.006,816,4964,0.006,1264,28923,1248.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6050.0,19.5,19.7,0.2,0.3,0.95,-0.05,0.009,2893,16109,0.009,2497,51322,4851.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6055.0,14.6,14.8,0.35,0.45,0.916,-0.084,0.015,1011,16562,0.015,494,35916,2257.5,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6060.0,10.0,10.2,0.7,0.8,0.845,-0.155,0.026,1116,35588,0.026,1142,54137,5870.8,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6065.0,5.8,6.0,1.5,1.6,0.703,-0.297,0.042,1328,43923,0.042,364,43467,7106.400000000001,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6070.0,2.7,2.75,3.3,3.4,0.469,-0.531,0.053,1273,76704,0.053,467,28411,9222.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6075.0,0.95,1.0,6.5,6.8,0.226,-0.774,0.04,1566,76289,0.04,374,6729,7759.999999999999,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6080.0,0.3,0.4,10.9,11.1,0.093,-0.906,0.021,1232,77928,0.021,530,5263,3700.2,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6085.0,0.15,0.2,15.6,15.9,0.046,-0.954,0.01,1715,44163,0.01,485,1407,2200.0000000000005,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6090.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,1230,42835,0.005,546,889,888.0000000000001,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6095.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,2559,25214,0.004,378,748,1174.8000000000002,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6100.0,0.0,0.05,30.5,30.9,0.006,-0.994,0.001,4660,36603,0.001,800,4845,546.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6105.0,0.0,0.05,35.5,35.9,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51315.20000000001]
["2025-02-10T15:13:01.000000000",6069.41,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5950.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5955.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5960.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5970.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5975.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5980.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5985.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6005.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6010.0,59.2,59.6,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26814,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6015.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6020.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6025.0,44.2,44.7,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22071,559.2,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6030.0,39.2,39.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29062,611.2,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6035.0,34.2,34.7,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25191,989.1,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6040.0,29.4,29.7,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41858,853.5999999999999,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6045.0,24.4,24.7,0.15,0.2,0.967,-0.033,0.006,816,4964,0.006,1264,28923,1248.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6050.0,19.5,19.8,0.25,0.3,0.95,-0.05,0.009,2893,16109,0.009,2497,51324,4851.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6055.0,14.6,14.9,0.35,0.45,0.916,-0.084,0.015,1011,16563,0.015,494,35917,2257.5,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6060.0,10.0,10.2,0.7,0.8,0.845,-0.155,0.026,1116,35588,0.026,1142,54138,5870.8,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6065.0,5.8,6.0,1.5,1.6,0.703,-0.297,0.042,1328,43924,0.042,364,43485,7106.400000000001,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6070.0,2.65,2.75,3.3,3.4,0.469,-0.531,0.053,1273,76795,0.053,467,28412,9222.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6075.0,0.95,1.0,6.5,6.7,0.226,-0.774,0.04,1566,76399,0.04,374,6731,7759.999999999999,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6080.0,0.35,0.4,10.8,11.1,0.093,-0.906,0.021,1232,77931,0.021,530,5264,3700.2,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6085.0,0.15,0.2,15.6,15.9,0.046,-0.954,0.01,1715,44165,0.01,485,1407,2200.0000000000005,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6090.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,1230,42835,0.005,546,889,888.0000000000001,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6095.0,0.05,0.1,25.5,25.9,0.017,-0.983,0.004,2559,25214,0.004,378,748,1174.8000000000002,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6100.0,0.0,0.05,30.4,30.9,0.006,-0.994,0.001,4660,36603,0.001,800,4845,546.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6105.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6110.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,2512,16931,0.001,143,136,265.5,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6135.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51315.20000000001]
["2025-02-10T15:13:12.000000000",6069.29,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51315.20000000001]
["2025-02-10T15:13:24.000000000",6069.51,5945.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5950.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5955.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5960.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5965.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5970.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5975.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5980.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5985.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5990.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,5995.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6000.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6005.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6010.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26814,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6015.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6020.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6025.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22071,559.2,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6030.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29075,611.2,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6035.0,34.6,35.1,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25191,989.1,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6040.0,29.7,30.0,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41870,853.5999999999999,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6045.0,24.7,25.0,0.15,0.2,0.966,-0.033,0.006,816,4964,0.006,1264,28933,1248.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6050.0,19.8,20.1,0.2,0.25,0.946,-0.054,0.009,2893,16109,0.009,2497,51337,4851.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6055.0,14.9,15.2,0.35,0.4,0.919,-0.081,0.015,1011,16563,0.015,494,35921,2257.5,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6060.0,10.3,10.6,0.65,0.75,0.847,-0.153,0.026,1116,35595,0.026,1142,54152,5870.8,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6065.0,6.1,6.3,1.4,1.45,0.702,-0.298,0.043,1328,43949,0.043,364,43514,7275.5999999999985,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6070.0,2.8,2.85,3.1,3.2,0.463,-0.537,0.052,1273,76852,0.052,467,28435,9047.999999999998,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6075.0,1.0,1.1,6.2,6.5,0.227,-0.773,0.039,1566,76414,0.039,374,6736,7566.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6080.0,0.35,0.4,10.5,10.8,0.097,-0.903,0.021,1232,77950,0.021,530,5269,3700.2,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6085.0,0.15,0.2,15.3,15.6,0.046,-0.954,0.01,1715,44185,0.01,485,1413,2200.0000000000005,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6090.0,0.05,0.1,20.1,20.7,0.02,-0.98,0.005,1230,42848,0.005,546,889,888.0000000000001,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6095.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,2559,25215,0.004,378,748,1174.8000000000002,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6100.0,0.0,0.05,30.1,30.6,0.006,-0.994,0.001,4660,36605,0.001,800,4845,546.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6105.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6110.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,2512,16932,0.001,143,136,265.5,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6115.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6120.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6125.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6130.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6150.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51116.4]
["2025-02-10T15:13:24.000000000",6069.51,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51116.4]
["2025-02-10T15:13:35.000000000",6069.58,5945.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5950.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5955.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5960.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5965.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5970.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5975.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5980.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5985.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5990.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,5995.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6000.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6005.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6010.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26839,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6015.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6020.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6025.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22071,279.6,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6030.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29075,611.2,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6035.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25216,989.1,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6040.0,29.8,30.2,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41870,853.5999999999999,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6045.0,24.8,25.1,0.15,0.2,0.967,-0.033,0.005,816,4965,0.005,1264,28945,1040.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6050.0,19.9,20.3,0.2,0.25,0.953,-0.047,0.008,2893,16110,0.008,2497,51362,4312.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6055.0,15.0,15.4,0.35,0.4,0.92,-0.08,0.014,1011,16564,0.014,494,35926,2107.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6060.0,10.4,10.6,0.65,0.7,0.852,-0.148,0.025,1116,35596,0.025,1142,54163,5645.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6065.0,6.1,6.2,1.35,1.45,0.715,-0.285,0.042,1328,43949,0.042,364,43565,7106.400000000001,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6070.0,2.85,2.95,3.0,3.1,0.48,-0.52,0.053,1273,76862,0.052,467,28438,9175.3,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6075.0,1.05,1.1,6.1,6.4,0.238,-0.762,0.041,1566,76438,0.041,374,6736,7954.000000000001,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6080.0,0.35,0.4,10.4,10.7,0.099,-0.901,0.022,1232,77955,0.022,530,5269,3876.4,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6085.0,0.15,0.2,15.1,15.5,0.046,-0.954,0.011,1715,44186,0.011,485,1413,2420.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6090.0,0.05,0.1,20.1,20.5,0.02,-0.98,0.005,1230,42848,0.005,546,889,888.0000000000001,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6095.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,2559,25216,0.004,378,748,1174.8000000000002,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6100.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,4660,36607,0.001,800,4845,546.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6105.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2512,16932,0.001,143,136,265.5,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6115.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6120.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6125.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6130.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6135.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6150.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50455.80000000001]
["2025-02-10T15:13:35.000000000",6069.58,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5945.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5965.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5970.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5975.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5980.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5985.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5990.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,5995.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6000.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6005.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6010.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26842,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6015.0,54.4,54.8,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6020.0,49.4,49.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28370,252.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6025.0,44.4,44.8,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22071,279.6,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6030.0,39.4,39.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29076,611.2,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6035.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25217,989.1,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6040.0,29.5,29.8,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41870,853.5999999999999,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6045.0,24.5,24.9,0.15,0.2,0.967,-0.033,0.005,816,4965,0.005,1264,28946,1040.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6050.0,19.6,20.0,0.25,0.3,0.953,-0.047,0.008,2893,16110,0.008,2497,51430,4312.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6055.0,14.8,15.1,0.35,0.4,0.92,-0.08,0.014,1011,16564,0.014,494,35938,2107.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6060.0,10.1,10.4,0.7,0.75,0.852,-0.148,0.025,1116,35656,0.025,1142,54165,5645.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6065.0,5.9,6.1,1.45,1.5,0.715,-0.285,0.042,1328,43984,0.042,364,43619,7106.400000000001,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6070.0,2.7,2.8,3.2,3.3,0.48,-0.52,0.053,1273,76912,0.052,467,28455,9175.3,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6075.0,0.95,1.05,6.3,6.6,0.238,-0.762,0.041,1566,76497,0.041,374,6748,7954.000000000001,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6080.0,0.35,0.4,10.7,11.0,0.099,-0.901,0.022,1232,77969,0.022,530,5273,3876.4,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6085.0,0.15,0.2,15.4,15.8,0.046,-0.954,0.011,1715,44196,0.011,485,1413,2420.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6090.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,1230,42849,0.005,546,889,888.0000000000001,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6095.0,0.05,0.1,25.3,25.7,0.017,-0.983,0.004,2559,25217,0.004,378,748,1174.8000000000002,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6100.0,0.0,0.05,30.3,30.7,0.006,-0.994,0.001,4660,36609,0.001,800,4845,546.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6105.0,0.0,0.05,35.3,35.7,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6110.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,2512,16932,0.001,143,136,265.5,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6115.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6120.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6125.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6130.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50455.80000000001]
["2025-02-10T15:13:46.000000000",6069.44,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50455.80000000001]
["2025-02-10T15:13:57.000000000",6069.46,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5955.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5960.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5975.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5980.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5990.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,5995.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6000.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6010.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26848,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6015.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6020.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28371,252.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6025.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22071,279.6,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29076,611.2,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6035.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25221,989.1,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6040.0,29.6,29.9,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41878,853.5999999999999,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6045.0,24.6,24.9,0.15,0.2,0.967,-0.033,0.006,816,4965,0.006,1264,28947,1248.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6050.0,19.7,20.0,0.25,0.3,0.946,-0.053,0.009,2893,16110,0.009,2497,51430,4851.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6055.0,14.8,15.1,0.35,0.4,0.92,-0.08,0.014,1011,16564,0.014,494,35938,2107.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6060.0,10.2,10.4,0.7,0.75,0.849,-0.151,0.025,1116,35656,0.025,1142,54170,5645.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6065.0,5.9,6.1,1.45,1.5,0.712,-0.288,0.042,1328,43985,0.042,364,43675,7106.400000000001,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6070.0,2.7,2.8,3.1,3.3,0.477,-0.523,0.053,1273,76921,0.053,467,28474,9222.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6075.0,1.0,1.05,6.3,6.6,0.234,-0.766,0.041,1566,76507,0.041,374,6748,7954.000000000001,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6080.0,0.35,0.4,10.6,10.9,0.098,-0.902,0.021,1232,77983,0.021,530,5273,3700.2,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6085.0,0.15,0.2,15.4,15.7,0.046,-0.954,0.011,1715,44201,0.011,485,1414,2420.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6090.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,1230,42849,0.005,546,889,888.0000000000001,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6095.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,2559,25218,0.004,378,748,1174.8000000000002,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6100.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,4660,36613,0.001,800,4845,546.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6105.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,16932,0.001,143,136,265.5,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6135.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6145.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51073.3]
["2025-02-10T15:13:57.000000000",6069.46,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51073.3]
["2025-02-10T15:14:08.000000000",6069.42,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6522,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5960.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5965.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5970.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16346,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5985.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5990.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,5995.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6000.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30740,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6005.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6010.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26848,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6015.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19577,140.3,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6020.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28371,252.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6025.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22071,559.2,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6030.0,39.5,39.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29079,611.2,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6035.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,617,1473,0.003,2680,25271,989.1,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6040.0,29.6,29.9,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41880,853.5999999999999,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6045.0,24.6,25.0,0.15,0.2,0.967,-0.033,0.006,816,4967,0.006,1264,28949,1248.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6050.0,19.7,20.0,0.25,0.3,0.946,-0.054,0.009,2893,16110,0.009,2497,51433,4851.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6055.0,14.8,15.2,0.35,0.4,0.92,-0.08,0.014,1011,16576,0.014,494,35945,2107.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6060.0,10.2,10.5,0.7,0.75,0.848,-0.152,0.026,1116,35656,0.026,1142,54208,5870.8,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6065.0,6.0,6.2,1.45,1.5,0.706,-0.294,0.042,1328,44016,0.042,364,43721,7106.400000000001,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6070.0,2.75,2.85,3.1,3.2,0.471,-0.529,0.054,1273,76963,0.054,467,28506,9396.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6075.0,1.0,1.05,6.3,6.5,0.227,-0.773,0.041,1566,76552,0.041,374,6756,7954.000000000001,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6080.0,0.35,0.4,10.6,10.9,0.098,-0.902,0.021,1232,77996,0.021,530,5276,3700.2,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6085.0,0.15,0.2,15.4,15.7,0.046,-0.954,0.01,1715,44202,0.01,485,1415,2200.0000000000005,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6090.0,0.05,0.1,20.3,20.7,0.02,-0.98,0.005,1230,42850,0.005,546,891,888.0000000000001,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6095.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.004,2559,25218,0.004,378,748,1174.8000000000002,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6100.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,4660,36620,0.001,800,4845,546.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6105.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,16932,0.001,143,141,265.5,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6145.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,778,755,0.0,50,40,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51532.70000000001]
["2025-02-10T15:14:08.000000000",6069.42,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51532.70000000001]
["2025-02-10T15:14:19.000000000",6069.56,5945.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5950.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5955.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5960.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5965.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5970.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5975.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5980.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5985.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5990.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,5995.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6000.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30741,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6005.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6010.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26854,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6015.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19579,140.3,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6020.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28371,252.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6025.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22071,559.2,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6030.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29079,611.2,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6035.0,34.7,35.2,0.1,0.15,0.983,-0.017,0.003,617,1473,0.003,2680,25271,989.1,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6040.0,29.8,30.1,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41885,853.5999999999999,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6045.0,24.9,25.1,0.15,0.2,0.967,-0.033,0.006,816,4967,0.006,1264,28949,1248.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6050.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.008,2893,16110,0.008,2497,51438,4312.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6055.0,15.0,15.3,0.35,0.4,0.92,-0.08,0.014,1011,16576,0.014,494,35952,2107.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6060.0,10.4,10.6,0.65,0.7,0.852,-0.148,0.025,1116,35658,0.025,1142,54243,5645.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6065.0,6.1,6.3,1.35,1.45,0.714,-0.286,0.043,1328,44020,0.043,364,43747,7275.5999999999985,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6070.0,2.8,2.9,3.0,3.1,0.474,-0.526,0.053,1273,76993,0.053,467,28515,9222.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6075.0,1.0,1.05,6.1,6.4,0.231,-0.769,0.041,1566,76560,0.041,374,6758,7954.000000000001,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6080.0,0.35,0.4,10.4,10.7,0.098,-0.902,0.021,1232,78083,0.021,530,5276,3700.2,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6085.0,0.15,0.2,15.2,15.5,0.046,-0.954,0.011,1715,44204,0.011,485,1416,2420.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6090.0,0.05,0.1,20.0,20.5,0.02,-0.98,0.005,1230,42851,0.005,546,895,888.0000000000001,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6095.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,2559,25218,0.004,378,748,1174.8000000000002,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6100.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,4660,36626,0.001,800,4845,546.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6105.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2512,16932,0.001,143,141,265.5,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6135.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6160.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6165.0,0.0,0.05,92.6,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6175.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6180.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50983.100000000006]
["2025-02-10T15:14:19.000000000",6069.56,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5945.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5950.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5960.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5965.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5970.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5975.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5980.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5985.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5990.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,5995.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6000.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,633,1104,0.0,4873,30741,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6005.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6010.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26859,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6015.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,251,215,0.001,1152,19579,140.3,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6020.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28371,252.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6025.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22076,559.2,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6030.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29084,611.2,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6035.0,34.7,35.2,0.05,0.15,0.983,-0.017,0.003,617,1473,0.003,2680,25274,989.1,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6040.0,29.8,30.1,0.1,0.15,0.977,-0.023,0.004,1163,3430,0.004,971,41885,853.5999999999999,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6045.0,24.9,25.2,0.15,0.2,0.967,-0.033,0.006,816,4967,0.006,1264,28950,1248.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6050.0,20.0,20.3,0.2,0.25,0.953,-0.047,0.008,2893,16110,0.008,2497,51494,4312.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6055.0,15.1,15.4,0.3,0.4,0.92,-0.08,0.014,1011,16576,0.014,494,36003,2107.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6060.0,10.4,10.7,0.65,0.7,0.852,-0.148,0.025,1116,35661,0.025,1142,54265,5645.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6065.0,6.1,6.4,1.35,1.4,0.714,-0.286,0.043,1328,44033,0.043,364,43773,7275.5999999999985,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6070.0,2.85,2.9,3.0,3.1,0.474,-0.526,0.053,1273,77041,0.053,467,28567,9222.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6075.0,1.05,1.1,6.1,6.3,0.231,-0.769,0.041,1566,76606,0.041,374,6769,7954.000000000001,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6080.0,0.35,0.4,10.4,10.7,0.098,-0.902,0.021,1232,78126,0.021,530,5291,3700.2,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6085.0,0.15,0.2,15.2,15.4,0.046,-0.954,0.011,1715,44209,0.011,485,1416,2420.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6090.0,0.05,0.1,20.0,20.5,0.02,-0.98,0.005,1230,42857,0.005,546,905,888.0000000000001,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6095.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.004,2559,25218,0.004,378,748,1174.8000000000002,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6100.0,0.0,0.05,29.9,30.4,0.006,-0.994,0.001,4660,36626,0.001,800,4845,546.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6105.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,1785,15416,0.001,214,813,199.9,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6110.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,2512,16932,0.001,143,141,265.5,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6135.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6145.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6155.0,0.0,0.05,82.1,88.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6160.0,0.0,0.05,87.1,93.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6165.0,0.0,0.05,92.1,98.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6170.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6175.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6180.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50983.100000000006]
["2025-02-10T15:14:31.000000000",6069.72,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50983.100000000006]
["2025-02-10T15:14:42.000000000",6069.82,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5950.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5955.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5960.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5965.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5975.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6836,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5980.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5985.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5990.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,206,364,0.0,1208,9739,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,5995.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6000.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6005.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15280,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6010.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26863,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6015.0,54.9,55.4,0.05,0.1,0.99,-0.009,0.001,251,215,0.001,1152,19583,140.3,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6020.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28373,252.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6025.0,45.0,45.4,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22077,279.6,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6030.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29084,611.2,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6035.0,35.0,35.5,0.05,0.15,0.983,-0.017,0.003,617,1473,0.003,2680,25274,989.1,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6040.0,30.1,30.4,0.1,0.15,0.978,-0.022,0.004,1163,3430,0.004,971,41923,853.5999999999999,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6045.0,25.1,25.4,0.15,0.2,0.967,-0.033,0.005,816,4967,0.005,1264,28950,1040.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6050.0,20.2,20.5,0.2,0.25,0.954,-0.046,0.008,2893,16115,0.008,2497,51500,4312.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6055.0,15.3,15.6,0.3,0.35,0.921,-0.079,0.014,1011,16576,0.014,494,36007,2107.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6060.0,10.6,10.9,0.6,0.65,0.859,-0.141,0.025,1116,35662,0.025,1142,54269,5645.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6065.0,6.3,6.5,1.3,1.35,0.725,-0.275,0.042,1328,44034,0.042,364,43791,7106.400000000001,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6070.0,2.95,3.1,2.85,2.9,0.487,-0.513,0.053,1273,77189,0.053,467,28647,9222.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6075.0,1.05,1.1,5.8,6.1,0.242,-0.758,0.042,1566,76717,0.042,374,6804,8148.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6080.0,0.35,0.4,10.1,10.4,0.099,-0.9,0.022,1232,78133,0.022,530,5301,3876.4,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6085.0,0.15,0.2,14.9,15.2,0.047,-0.953,0.011,1715,44209,0.011,485,1416,2420.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6090.0,0.05,0.1,19.7,20.2,0.02,-0.979,0.005,1230,42862,0.005,546,905,888.0000000000001,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6095.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,2559,25218,0.004,378,748,1174.8000000000002,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6100.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,4660,36661,0.001,800,4845,546.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6105.0,0.0,0.05,34.7,35.1,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,16932,0.001,143,141,265.5,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6135.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6140.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6145.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6155.0,0.0,0.05,82.1,88.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6160.0,0.0,0.05,87.1,93.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6165.0,0.0,0.05,92.1,98.7,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6170.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6175.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6180.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6185.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50696.50000000001]
["2025-02-10T15:14:42.000000000",6069.82,6190.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50696.50000000001]
["2025-02-10T15:14:53.000000000",6070.3,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5955.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5960.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5965.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5970.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5975.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6836,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5980.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5985.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5990.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9739,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,5995.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6000.0,70.5,70.9,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6005.0,65.5,65.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15281,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6010.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26866,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6015.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19601,140.3,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6020.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28382,252.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6025.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22084,279.6,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6030.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29086,611.2,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6035.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25279,659.4,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6040.0,30.6,30.9,0.1,0.15,0.978,-0.022,0.003,1163,3430,0.003,971,41935,640.2,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6045.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.005,816,4967,0.005,1264,28969,1040.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6050.0,20.7,21.0,0.15,0.25,0.958,-0.042,0.008,2893,16117,0.008,2497,51537,4312.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6055.0,15.8,16.1,0.25,0.35,0.933,-0.067,0.013,1011,16585,0.013,494,36079,1956.5,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6060.0,11.0,11.3,0.55,0.6,0.872,-0.128,0.023,1116,35684,0.023,1142,54329,5193.4,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6065.0,6.7,6.9,1.15,1.2,0.749,-0.251,0.041,1328,44058,0.041,364,43932,6937.2,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6070.0,3.1,3.3,2.6,2.65,0.515,-0.485,0.058,1273,77279,0.058,467,28824,10092.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6075.0,1.15,1.25,5.5,5.6,0.262,-0.738,0.044,1566,76907,0.044,374,6808,8536.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6080.0,0.4,0.45,9.6,10.0,0.111,-0.889,0.024,1232,78229,0.024,530,5322,4228.8,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6085.0,0.15,0.2,14.4,14.7,0.048,-0.952,0.011,1715,44219,0.011,485,1427,2420.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6090.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,1230,42896,0.005,546,905,888.0000000000001,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6095.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,2559,25222,0.004,378,748,1174.8000000000002,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6100.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,4660,36665,0.002,800,4845,1092.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16932,0.001,143,141,265.5,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5604,0.001,117,85,246.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51538.500000000015]
["2025-02-10T15:14:53.000000000",6070.3,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,51538.500000000015]
["2025-02-10T15:15:04.000000000",6070.24,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5960.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5965.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5970.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5975.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6836,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5980.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5985.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5990.0,80.4,80.7,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9739,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,5995.0,75.3,75.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11180,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6000.0,70.4,70.7,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6005.0,65.4,65.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15282,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6010.0,60.4,60.8,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26868,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6015.0,55.4,55.8,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19675,140.3,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6020.0,50.4,50.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28386,252.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6025.0,45.4,45.8,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22085,279.6,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6030.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29088,611.2,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6035.0,35.5,35.8,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25279,659.4,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6040.0,30.5,30.8,0.1,0.15,0.978,-0.022,0.003,1163,3430,0.003,971,41937,640.2,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6045.0,25.5,25.9,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29022,1040.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6050.0,20.6,20.9,0.15,0.2,0.962,-0.038,0.007,2893,16118,0.007,2497,51580,3773.000000000001,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6055.0,15.7,16.0,0.25,0.3,0.937,-0.063,0.012,1011,16585,0.012,494,36117,1806.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6060.0,11.0,11.3,0.55,0.6,0.873,-0.127,0.023,1116,35697,0.023,1142,54364,5193.4,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6065.0,6.6,6.9,1.15,1.2,0.751,-0.249,0.04,1328,44075,0.04,364,44090,6768.000000000001,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6070.0,3.1,3.3,2.6,2.7,0.52,-0.48,0.057,1273,77476,0.057,467,28941,9918.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6075.0,1.15,1.2,5.5,5.7,0.264,-0.736,0.044,1566,76976,0.044,374,6815,8536.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6080.0,0.4,0.45,9.7,10.0,0.111,-0.889,0.024,1232,78253,0.024,530,5322,4228.8,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6085.0,0.15,0.2,14.5,14.8,0.048,-0.952,0.011,1715,44221,0.011,485,1427,2420.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6090.0,0.05,0.1,19.4,19.7,0.021,-0.979,0.005,1230,42896,0.005,546,905,888.0000000000001,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6095.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,2559,25223,0.004,378,748,1174.8000000000002,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6100.0,0.0,0.05,29.3,29.6,0.006,-0.994,0.002,4660,36726,0.002,800,4845,1092.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6105.0,0.0,0.05,34.3,34.7,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6115.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6120.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6125.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2343,5609,0.001,117,85,246.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6130.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,6447,4849,0.0,424,280,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2696,6420,0.0,82,57,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6150.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50505.80000000002]
["2025-02-10T15:15:04.000000000",6070.24,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5950.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5955.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5960.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5965.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5970.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5975.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5980.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5985.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5990.0,80.4,80.8,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,5995.0,75.4,75.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6000.0,70.4,70.8,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6005.0,65.4,65.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15287,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6010.0,60.4,60.8,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26878,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6015.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19722,140.3,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6020.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28401,252.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6025.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22086,279.6,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6030.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29094,611.2,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6035.0,35.4,35.9,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25292,659.4,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6040.0,30.5,30.9,0.1,0.15,0.978,-0.022,0.003,1163,3430,0.003,971,41939,640.2,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6045.0,25.5,25.8,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29062,1040.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6050.0,20.6,20.9,0.15,0.2,0.962,-0.038,0.007,2893,16123,0.007,2497,51596,3773.000000000001,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6055.0,15.7,16.0,0.25,0.3,0.937,-0.063,0.012,1011,16586,0.012,494,36144,1806.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6060.0,11.0,11.3,0.5,0.55,0.873,-0.127,0.023,1116,35700,0.023,1142,54435,5193.4,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6065.0,6.7,6.8,1.15,1.2,0.751,-0.249,0.04,1328,44078,0.04,364,44212,6768.000000000001,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6070.0,3.1,3.3,2.6,2.65,0.52,-0.48,0.057,1273,77592,0.057,467,29075,9918.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6075.0,1.15,1.2,5.5,5.7,0.264,-0.736,0.044,1566,77126,0.044,374,6822,8536.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6080.0,0.4,0.45,9.7,10.0,0.111,-0.889,0.024,1232,78276,0.024,530,5323,4228.8,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6085.0,0.15,0.2,14.5,14.8,0.048,-0.952,0.011,1715,44229,0.011,485,1427,2420.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6090.0,0.05,0.1,19.3,19.8,0.021,-0.979,0.005,1230,42899,0.005,546,905,888.0000000000001,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6095.0,0.05,0.1,24.3,24.7,0.018,-0.982,0.004,2559,25226,0.004,378,748,1174.8000000000002,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6100.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,4660,36797,0.002,800,4846,1092.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6105.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6115.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6130.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50505.80000000002]
["2025-02-10T15:15:15.000000000",6070.23,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50505.80000000002]
["2025-02-10T15:15:26.000000000",6070.28,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5965.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5970.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5975.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5980.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5985.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5990.0,80.4,80.8,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,5995.0,75.4,75.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6000.0,70.4,70.8,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6005.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15287,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6010.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26878,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6015.0,55.5,56.0,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19825,140.3,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6020.0,50.5,50.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28401,252.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6025.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22087,279.6,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6030.0,40.5,40.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29096,611.2,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6035.0,35.5,35.9,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25295,659.4,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6040.0,30.5,30.9,0.1,0.15,0.978,-0.022,0.004,1163,3430,0.004,971,41939,853.5999999999999,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6045.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29064,1040.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6050.0,20.6,20.9,0.15,0.2,0.962,-0.038,0.007,2893,16123,0.007,2497,51622,3773.000000000001,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6055.0,15.7,16.0,0.25,0.35,0.937,-0.063,0.012,1011,16586,0.012,494,36156,1806.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6060.0,11.0,11.3,0.55,0.6,0.872,-0.128,0.023,1116,35700,0.023,1142,54461,5193.4,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6065.0,6.6,6.8,1.15,1.2,0.749,-0.251,0.041,1328,44092,0.041,364,44237,6937.2,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6070.0,3.1,3.3,2.55,2.65,0.515,-0.485,0.058,1273,77628,0.058,467,29110,10092.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6075.0,1.15,1.2,5.5,5.7,0.261,-0.739,0.044,1566,77180,0.044,374,6826,8536.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6080.0,0.4,0.45,9.7,10.0,0.111,-0.889,0.024,1232,78279,0.024,530,5326,4228.8,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6085.0,0.15,0.2,14.4,14.7,0.048,-0.952,0.011,1715,44234,0.011,485,1427,2420.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6090.0,0.05,0.1,19.3,19.7,0.021,-0.979,0.005,1230,42902,0.005,546,905,888.0000000000001,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6095.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,2559,25226,0.004,378,748,1174.8000000000002,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6100.0,0.0,0.05,29.2,29.6,0.006,-0.994,0.002,4660,36798,0.002,800,4846,1092.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6105.0,0.0,0.05,34.2,34.6,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6110.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6115.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6135.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6140.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6145.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51062.40000000001]
["2025-02-10T15:15:26.000000000",6070.28,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,51062.40000000001]
["2025-02-10T15:15:37.000000000",6070.37,5950.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5955.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5960.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5965.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5970.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5975.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5980.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5985.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5990.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,5995.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6000.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6005.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15287,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6010.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26878,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6015.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19832,140.3,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6020.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28403,252.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6025.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22087,279.6,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6030.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29096,611.2,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6035.0,35.4,35.9,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25300,659.4,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6040.0,30.5,30.9,0.1,0.15,0.978,-0.022,0.003,1163,3431,0.003,971,41939,640.2,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6045.0,25.5,25.9,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29065,1040.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6050.0,20.6,20.9,0.15,0.2,0.962,-0.038,0.007,2893,16123,0.007,2497,51629,3773.000000000001,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6055.0,15.7,16.0,0.25,0.35,0.93,-0.07,0.013,1011,16586,0.013,494,36182,1956.5,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6060.0,11.0,11.3,0.55,0.6,0.873,-0.127,0.023,1116,35703,0.023,1142,54632,5193.4,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6065.0,6.6,6.8,1.15,1.2,0.747,-0.253,0.04,1328,44093,0.04,364,44305,6768.000000000001,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6070.0,3.1,3.2,2.6,2.65,0.52,-0.48,0.055,1273,77749,0.055,467,29160,9570.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6075.0,1.15,1.2,5.5,5.7,0.259,-0.741,0.045,1566,77248,0.045,374,6832,8730.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6080.0,0.4,0.45,9.7,10.0,0.111,-0.889,0.024,1232,78285,0.024,530,5329,4228.8,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6085.0,0.15,0.2,14.5,14.7,0.048,-0.952,0.011,1715,44239,0.011,485,1429,2420.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6090.0,0.05,0.1,19.3,19.8,0.021,-0.979,0.005,1230,42906,0.005,546,905,888.0000000000001,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6095.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,2559,25227,0.004,378,748,1174.8000000000002,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6100.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,4660,36803,0.002,800,4846,1092.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6105.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6110.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6115.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6120.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6125.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6130.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6150.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50502.30000000002]
["2025-02-10T15:15:37.000000000",6070.37,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50502.30000000002]
["2025-02-10T15:15:49.000000000",6070.35,5950.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5955.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5960.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5965.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5970.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5975.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5980.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5985.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5990.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,5995.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6000.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6005.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15287,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6010.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26880,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6015.0,55.5,56.0,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19876,140.3,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6020.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28410,252.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6025.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22088,279.6,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6030.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29096,611.2,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6035.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25304,659.4,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6040.0,30.5,31.1,0.1,0.15,0.978,-0.022,0.003,1163,3431,0.003,971,41941,640.2,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6045.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29068,1040.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6050.0,20.7,21.0,0.15,0.2,0.962,-0.038,0.007,2893,16123,0.007,2497,51630,3773.000000000001,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6055.0,15.8,16.1,0.25,0.3,0.937,-0.063,0.012,1011,16586,0.012,494,36189,1806.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6060.0,11.0,11.4,0.5,0.55,0.88,-0.12,0.023,1116,35703,0.023,1142,54734,5193.4,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6065.0,6.7,6.9,1.1,1.15,0.756,-0.244,0.04,1328,44103,0.04,364,44334,6768.000000000001,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6070.0,3.1,3.3,2.55,2.6,0.523,-0.477,0.057,1273,77781,0.057,467,29225,9918.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6075.0,1.15,1.2,5.4,5.6,0.265,-0.735,0.045,1566,77309,0.045,374,6834,8730.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6080.0,0.4,0.45,9.6,9.9,0.111,-0.889,0.024,1232,78317,0.024,530,5329,4228.8,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6085.0,0.15,0.2,14.4,14.7,0.048,-0.952,0.011,1715,44251,0.011,485,1429,2420.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6090.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,1230,42909,0.005,546,905,888.0000000000001,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6095.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,2559,25328,0.004,378,748,1174.8000000000002,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6100.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,4660,36807,0.002,800,4846,1092.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50699.80000000002]
["2025-02-10T15:15:49.000000000",6070.35,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5960.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5965.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5970.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,84,250,0.0,1102,6170,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5975.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5980.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5985.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5990.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,5995.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6000.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6005.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15287,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6010.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26881,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6015.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19877,140.3,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6020.0,50.5,50.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28410,252.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6025.0,45.5,45.9,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22090,279.6,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6030.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29096,611.2,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6035.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25309,659.4,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6040.0,30.5,31.0,0.1,0.15,0.978,-0.022,0.003,1163,3431,0.003,971,41942,640.2,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6045.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29068,1040.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6050.0,20.7,20.9,0.15,0.2,0.962,-0.038,0.007,2893,16124,0.007,2497,51651,3773.000000000001,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6055.0,15.8,16.0,0.25,0.3,0.937,-0.063,0.012,1011,16586,0.012,494,36191,1806.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6060.0,11.0,11.3,0.5,0.55,0.88,-0.12,0.023,1116,35707,0.023,1142,54742,5193.4,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6065.0,6.6,6.8,1.1,1.2,0.756,-0.244,0.04,1328,44105,0.04,364,44408,6768.000000000001,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6070.0,3.1,3.2,2.55,2.6,0.523,-0.477,0.057,1273,77796,0.057,467,29284,9918.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6075.0,1.15,1.2,5.4,5.7,0.265,-0.735,0.045,1566,77363,0.045,374,6834,8730.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6080.0,0.4,0.45,9.7,9.9,0.111,-0.889,0.024,1232,78352,0.024,530,5329,4228.8,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6085.0,0.15,0.2,14.4,14.7,0.048,-0.952,0.011,1715,44257,0.011,485,1429,2420.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6090.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,1230,42917,0.005,546,905,888.0000000000001,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6095.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,2559,25328,0.004,378,748,1174.8000000000002,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6100.0,0.0,0.05,29.2,29.6,0.006,-0.994,0.002,4660,36814,0.002,800,4846,1092.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50699.80000000002]
["2025-02-10T15:16:00.000000000",6070.48,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50699.80000000002]
["2025-02-10T15:16:11.000000000",6070.3,5950.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5955.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5960.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5965.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5970.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5975.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5980.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5985.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5990.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,5995.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6000.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6005.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15287,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6010.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26881,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6015.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19879,140.3,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6020.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28413,252.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6025.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22093,279.6,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6030.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29097,611.2,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6035.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25309,659.4,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6040.0,30.5,31.0,0.1,0.15,0.978,-0.022,0.003,1163,3431,0.003,971,41942,640.2,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6045.0,25.6,25.9,0.1,0.15,0.975,-0.025,0.004,816,4968,0.004,1264,29068,832.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6050.0,20.6,21.0,0.15,0.2,0.962,-0.038,0.007,2893,16124,0.007,2497,51654,3773.000000000001,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6055.0,15.7,16.0,0.25,0.3,0.938,-0.062,0.012,1011,16590,0.012,494,36196,1806.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6060.0,11.0,11.3,0.5,0.6,0.881,-0.119,0.022,1116,35709,0.022,1142,54755,4967.6,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6065.0,6.6,6.9,1.15,1.2,0.759,-0.241,0.039,1328,44190,0.039,364,44442,6598.8,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6070.0,3.1,3.3,2.55,2.65,0.532,-0.468,0.057,1273,77861,0.057,467,29342,9918.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6075.0,1.15,1.2,5.4,5.7,0.273,-0.727,0.045,1566,77428,0.045,374,6837,8730.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6080.0,0.4,0.45,9.6,9.9,0.113,-0.887,0.025,1232,78371,0.025,530,5331,4405.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6085.0,0.15,0.2,14.4,14.7,0.048,-0.952,0.012,1715,44258,0.012,485,1429,2640.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6090.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,1230,42920,0.005,546,905,888.0000000000001,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6095.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,2559,25331,0.004,378,748,1174.8000000000002,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6100.0,0.0,0.05,29.2,29.7,0.006,-0.994,0.002,4660,36817,0.002,800,4846,1092.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6105.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6110.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6120.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6125.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6130.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,6447,4855,0.001,424,280,687.1,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6150.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51180.10000000001]
["2025-02-10T15:16:11.000000000",6070.3,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,51180.10000000001]
["2025-02-10T15:16:22.000000000",6070.41,5950.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5955.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5960.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5965.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5970.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5975.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5980.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5985.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5990.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,5995.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6000.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6005.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15288,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6010.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26881,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6015.0,55.2,55.7,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19928,140.3,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6020.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28413,252.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6025.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22093,279.6,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6030.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29097,611.2,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6035.0,35.2,35.7,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25309,659.4,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6040.0,30.2,30.8,0.1,0.15,0.978,-0.022,0.003,1163,3431,0.003,971,41943,640.2,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6045.0,25.3,25.7,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29068,1040.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6050.0,20.4,20.7,0.15,0.2,0.962,-0.038,0.007,2893,16125,0.007,2497,51752,3773.000000000001,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6055.0,15.5,15.8,0.25,0.3,0.937,-0.063,0.012,1011,16590,0.012,494,36210,1806.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6060.0,10.8,11.0,0.55,0.6,0.873,-0.127,0.023,1116,35712,0.023,1142,54766,5193.4,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6065.0,6.5,6.7,1.15,1.25,0.748,-0.252,0.04,1328,44195,0.04,364,44455,6768.000000000001,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6070.0,3.0,3.1,2.65,2.75,0.518,-0.482,0.056,1273,77977,0.056,467,29387,9744.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6075.0,1.05,1.15,5.6,5.9,0.256,-0.744,0.045,1566,77564,0.045,374,6842,8730.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6080.0,0.4,0.45,9.9,10.2,0.111,-0.889,0.024,1232,78391,0.024,530,5341,4228.8,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6085.0,0.15,0.2,14.7,15.0,0.048,-0.952,0.011,1715,44267,0.011,485,1429,2420.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6090.0,0.05,0.1,19.4,20.0,0.021,-0.979,0.005,1230,42922,0.005,546,905,888.0000000000001,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6095.0,0.05,0.1,24.4,24.9,0.018,-0.982,0.004,2559,25331,0.004,378,748,1174.8000000000002,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6100.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.002,4660,36818,0.002,800,4846,1092.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6120.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6125.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6130.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6140.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6145.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50525.80000000002]
["2025-02-10T15:16:22.000000000",6070.41,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50525.80000000002]
["2025-02-10T15:16:34.000000000",6070.21,5950.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5955.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5960.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5965.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5970.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5975.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5980.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5985.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5990.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,5995.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6000.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,633,1107,0.0,4873,30741,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6005.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15288,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6010.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26881,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6015.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19931,140.3,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6020.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28414,252.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6025.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22093,279.6,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6030.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29097,611.2,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6035.0,35.2,35.7,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25309,659.4,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6040.0,30.2,30.7,0.1,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41945,853.5999999999999,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6045.0,25.3,25.6,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29068,1040.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6050.0,20.4,20.7,0.15,0.2,0.962,-0.038,0.007,2893,16125,0.007,2497,51753,3773.000000000001,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6055.0,15.5,15.8,0.25,0.3,0.937,-0.063,0.012,1011,16590,0.012,494,36222,1806.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6060.0,10.8,11.1,0.55,0.6,0.872,-0.128,0.023,1116,35712,0.023,1142,54796,5193.4,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6065.0,6.4,6.7,1.15,1.2,0.749,-0.251,0.041,1328,44198,0.041,364,44468,6937.2,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6070.0,3.0,3.1,2.65,2.75,0.513,-0.487,0.057,1273,77989,0.057,467,29402,9918.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6075.0,1.1,1.15,5.7,5.9,0.257,-0.743,0.044,1566,77601,0.044,374,6846,8536.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6080.0,0.4,0.45,9.9,10.2,0.11,-0.89,0.024,1232,78403,0.024,530,5343,4228.8,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6085.0,0.15,0.2,14.7,15.0,0.048,-0.952,0.011,1715,44269,0.011,485,1429,2420.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6090.0,0.05,0.1,19.5,20.0,0.021,-0.979,0.005,1230,42923,0.005,546,905,888.0000000000001,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6095.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,2559,25331,0.004,378,748,1174.8000000000002,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6100.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.002,4660,36818,0.002,800,4846,1092.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6105.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6110.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6115.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6120.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6125.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6135.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50888.40000000001]
["2025-02-10T15:16:34.000000000",6070.21,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5945.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5950.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5960.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5965.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5970.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5975.0,94.6,95.1,0.0,0.05,0.998,-0.002,0.0,105,194,0.0,2720,6837,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5980.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5985.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5990.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,5995.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6000.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6005.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15288,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6010.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26885,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6015.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19935,140.3,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6020.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28414,252.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6025.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22094,279.6,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6030.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29097,611.2,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6035.0,34.7,35.2,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25309,659.4,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6040.0,29.7,30.2,0.1,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41946,853.5999999999999,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6045.0,24.8,25.1,0.1,0.15,0.975,-0.025,0.005,816,4968,0.005,1264,29068,1040.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6050.0,19.9,20.1,0.15,0.2,0.962,-0.038,0.007,2893,16126,0.007,2497,51835,3773.000000000001,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6055.0,15.0,15.2,0.3,0.35,0.937,-0.063,0.012,1011,16590,0.012,494,36253,1806.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6060.0,10.3,10.5,0.6,0.65,0.872,-0.128,0.023,1116,35725,0.023,1142,54850,5193.4,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6065.0,6.0,6.2,1.25,1.3,0.749,-0.251,0.041,1328,44232,0.041,364,44501,6937.2,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6070.0,2.7,2.8,2.9,2.95,0.513,-0.487,0.057,1273,78141,0.057,467,29457,9918.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6075.0,0.95,1.0,6.1,6.3,0.257,-0.743,0.044,1566,77683,0.044,374,6860,8536.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6080.0,0.35,0.4,10.4,10.7,0.11,-0.89,0.024,1232,78488,0.024,530,5348,4228.8,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6085.0,0.15,0.2,15.2,15.5,0.048,-0.952,0.011,1715,44355,0.011,485,1433,2420.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6090.0,0.05,0.1,20.0,20.5,0.021,-0.979,0.005,1230,42978,0.005,546,905,888.0000000000001,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6095.0,0.05,0.1,24.9,25.5,0.018,-0.982,0.004,2559,25331,0.004,378,748,1174.8000000000002,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6100.0,0.0,0.05,29.9,30.4,0.006,-0.994,0.002,4660,36822,0.002,800,4846,1092.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6105.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6135.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6145.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50888.40000000001]
["2025-02-10T15:16:45.000000000",6069.53,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50888.40000000001]
["2025-02-10T15:16:56.000000000",6069.54,5945.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5950.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5960.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5965.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5970.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5975.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5980.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5985.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5990.0,79.6,80.0,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,5995.0,74.6,75.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6000.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6005.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15288,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6010.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26885,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6015.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19935,140.3,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6020.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28414,252.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6025.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22094,279.6,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6030.0,39.7,40.1,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29097,611.2,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6035.0,34.7,35.1,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25309,659.4,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6040.0,29.7,30.1,0.1,0.15,0.977,-0.023,0.004,1163,3431,0.004,971,41946,853.5999999999999,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6045.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,816,4968,0.005,1264,29072,1040.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6050.0,19.8,20.1,0.15,0.2,0.961,-0.039,0.008,2893,16127,0.008,2497,51840,4312.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6055.0,14.9,15.2,0.3,0.35,0.927,-0.073,0.014,1011,16590,0.014,494,36253,2107.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6060.0,10.3,10.5,0.6,0.65,0.861,-0.139,0.025,1116,35726,0.025,1142,54869,5645.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6065.0,6.1,6.2,1.25,1.35,0.728,-0.272,0.044,1328,44234,0.044,364,44512,7444.799999999999,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6070.0,2.7,2.75,2.9,3.0,0.479,-0.521,0.054,1273,78152,0.054,467,29478,9396.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6075.0,0.95,1.0,6.1,6.3,0.23,-0.77,0.042,1566,77714,0.042,374,6870,8148.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6080.0,0.35,0.4,10.4,10.7,0.099,-0.901,0.022,1232,78491,0.022,530,5349,3876.4,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6085.0,0.15,0.2,15.2,15.5,0.046,-0.954,0.011,1715,44356,0.011,485,1433,2420.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6090.0,0.05,0.1,20.0,20.5,0.02,-0.98,0.005,1230,42979,0.005,546,905,888.0000000000001,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6095.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,2559,25331,0.004,378,748,1174.8000000000002,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6100.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,4660,36822,0.001,800,4846,546.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6105.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6115.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6120.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6165.0,0.0,0.05,91.2,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6170.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50879.20000000001]
["2025-02-10T15:16:56.000000000",6069.54,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50879.20000000001]
["2025-02-10T15:17:07.000000000",6069.84,5945.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5950.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5955.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5960.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5965.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5970.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5975.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5980.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5985.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5990.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,5995.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6000.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6005.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15288,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6010.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26885,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6015.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19935,140.3,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6020.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28522,252.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6025.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22094,279.6,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6030.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29098,611.2,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6035.0,35.1,35.6,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25310,659.4,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6040.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41947,853.5999999999999,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6045.0,25.2,25.5,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29072,1040.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6050.0,20.3,20.6,0.15,0.2,0.961,-0.039,0.007,2893,16127,0.007,2497,51843,3773.000000000001,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6055.0,15.4,15.7,0.25,0.3,0.936,-0.064,0.013,1011,16590,0.013,494,36270,1956.5,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6060.0,10.7,10.9,0.55,0.6,0.869,-0.131,0.024,1116,35726,0.024,1142,54889,5419.2,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6065.0,6.3,6.6,1.15,1.2,0.74,-0.258,0.043,1328,44245,0.043,364,44535,7275.5999999999985,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6070.0,2.9,3.0,2.65,2.75,0.495,-0.51,0.059,1273,78173,0.06,467,29607,10312.7,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6075.0,1.0,1.1,5.7,5.9,0.241,-0.757,0.043,1566,77747,0.043,374,6870,8341.999999999998,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6080.0,0.35,0.4,10.0,10.3,0.101,-0.9,0.022,1232,78502,0.022,530,5349,3876.4,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6085.0,0.15,0.2,14.8,15.1,0.047,-0.953,0.011,1715,44358,0.011,485,1433,2420.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6090.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,1230,42979,0.005,546,905,888.0000000000001,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6095.0,0.05,0.1,24.6,25.1,0.018,-0.983,0.004,2559,25331,0.004,378,748,1174.8000000000002,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6100.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,4660,36822,0.001,800,4848,546.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6105.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6110.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6115.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6120.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6125.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6130.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6140.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6150.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,5058,638,0.0,207,17,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50905.40000000001]
["2025-02-10T15:17:07.000000000",6069.84,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5975.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5980.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5990.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,5995.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6000.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6005.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15288,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6010.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26885,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6015.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19940,140.3,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6020.0,49.9,50.4,0.0,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28523,252.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6025.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22094,279.6,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6030.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29098,611.2,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6035.0,34.9,35.5,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25335,659.4,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6040.0,29.9,30.5,0.1,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41948,853.5999999999999,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6045.0,25.1,25.4,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29119,1040.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6050.0,20.1,20.4,0.15,0.2,0.961,-0.039,0.007,2893,16128,0.007,2497,51853,3773.000000000001,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6055.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,1011,16591,0.013,494,36284,1956.5,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6060.0,10.5,10.8,0.55,0.6,0.869,-0.131,0.024,1116,35726,0.024,1142,54896,5419.2,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6065.0,6.2,6.4,1.15,1.25,0.74,-0.258,0.043,1328,44245,0.043,364,44554,7275.5999999999985,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6070.0,2.85,2.9,2.75,2.8,0.495,-0.51,0.059,1273,78202,0.06,467,29632,10312.7,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6075.0,1.0,1.05,5.8,6.1,0.241,-0.757,0.043,1566,77766,0.043,374,6870,8341.999999999998,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6080.0,0.35,0.4,10.1,10.4,0.101,-0.9,0.022,1232,78515,0.022,530,5349,3876.4,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6085.0,0.15,0.2,14.9,15.2,0.047,-0.953,0.011,1715,44359,0.011,485,1433,2420.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6090.0,0.05,0.1,19.7,20.2,0.021,-0.979,0.005,1230,42980,0.005,546,905,888.0000000000001,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6095.0,0.05,0.1,24.7,25.3,0.018,-0.983,0.004,2559,25332,0.004,378,748,1174.8000000000002,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6100.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,4660,36822,0.001,800,4848,546.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6105.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6110.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6115.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6120.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1968,7148,0.001,476,298,244.4,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6125.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6130.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6140.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50905.40000000001]
["2025-02-10T15:17:18.000000000",6069.73,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50905.40000000001]
["2025-02-10T15:17:29.000000000",6069.75,5945.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5965.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5970.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,84,253,0.0,1102,6170,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5975.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5985.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6005.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6010.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26885,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6015.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19940,140.3,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6020.0,49.8,50.3,0.05,0.1,0.993,-0.007,0.001,975,810,0.001,1545,28524,252.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6025.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22094,279.6,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6030.0,39.9,40.3,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29100,611.2,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6035.0,34.9,35.4,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25340,659.4,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6040.0,29.9,30.4,0.1,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41948,853.5999999999999,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6045.0,25.0,25.3,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29121,1040.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6050.0,20.0,20.4,0.15,0.2,0.961,-0.039,0.007,2893,16128,0.007,2497,51900,3773.000000000001,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6055.0,15.2,15.4,0.25,0.3,0.935,-0.064,0.013,1011,16591,0.013,494,36286,1956.5,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6060.0,10.4,10.7,0.55,0.6,0.869,-0.131,0.024,1116,35731,0.024,1142,54906,5419.2,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6065.0,6.1,6.4,1.2,1.25,0.736,-0.264,0.043,1328,44250,0.043,364,44559,7275.5999999999985,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6070.0,2.8,2.85,2.75,2.85,0.489,-0.511,0.059,1273,78232,0.059,467,29658,10266.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6075.0,1.0,1.05,5.8,6.1,0.239,-0.761,0.042,1566,77828,0.042,374,6880,8148.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6080.0,0.35,0.4,10.2,10.5,0.1,-0.9,0.022,1232,78520,0.022,530,5350,3876.4,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6085.0,0.15,0.2,15.0,15.3,0.047,-0.953,0.011,1715,44365,0.011,485,1433,2420.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6090.0,0.05,0.1,19.8,20.3,0.021,-0.979,0.005,1230,42989,0.005,546,905,888.0000000000001,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6095.0,0.05,0.1,24.8,25.3,0.017,-0.983,0.004,2559,25333,0.004,378,748,1174.8000000000002,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6100.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,4660,36822,0.001,800,4848,546.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6105.0,0.0,0.05,34.8,35.2,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6110.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6115.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6120.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6125.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6130.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6135.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50664.7]
["2025-02-10T15:17:29.000000000",6069.75,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50664.7]
["2025-02-10T15:17:41.000000000",6069.96,5945.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5950.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5955.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5960.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5965.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5970.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5975.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5980.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5985.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5990.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,5995.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6000.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6005.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6010.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26885,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6015.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19940,140.3,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6020.0,50.1,50.5,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28526,252.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6025.0,45.1,45.5,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22094,279.6,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6030.0,40.1,40.5,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29103,611.2,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6035.0,35.1,35.5,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25340,659.4,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6040.0,30.1,30.6,0.05,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41958,853.5999999999999,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6045.0,25.2,25.5,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29121,1040.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6050.0,20.2,20.6,0.15,0.2,0.962,-0.038,0.007,2893,16128,0.007,2497,51919,3773.000000000001,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6055.0,15.3,15.7,0.25,0.3,0.936,-0.064,0.013,1011,16591,0.013,494,36290,1956.5,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6060.0,10.6,10.9,0.55,0.6,0.87,-0.129,0.024,1116,35731,0.024,1142,54912,5419.2,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6065.0,6.3,6.5,1.15,1.2,0.744,-0.256,0.042,1328,44252,0.042,364,44711,7106.400000000001,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6070.0,2.9,2.95,2.65,2.75,0.5,-0.5,0.059,1273,78263,0.059,467,29670,10266.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6075.0,1.0,1.05,5.7,6.0,0.243,-0.757,0.044,1566,77832,0.044,374,6880,8536.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6080.0,0.35,0.4,10.0,10.3,0.101,-0.899,0.023,1232,78528,0.023,530,5352,4052.6,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6085.0,0.15,0.2,14.8,15.1,0.047,-0.953,0.011,1715,44366,0.011,485,1433,2420.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6090.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,1230,42994,0.005,546,907,888.0000000000001,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6095.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,2559,25334,0.004,378,748,1174.8000000000002,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6100.0,0.0,0.05,29.6,30.0,0.006,-0.994,0.001,4660,36822,0.001,800,4848,546.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6105.0,0.0,0.05,34.6,35.0,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6110.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6115.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6120.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6125.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6130.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6140.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6150.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51059.7]
["2025-02-10T15:17:41.000000000",6069.96,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51059.7]
["2025-02-10T15:17:52.000000000",6069.84,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5975.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5980.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5990.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,5995.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6000.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6005.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6010.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26886,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6015.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19944,140.3,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6020.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28536,252.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6025.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22097,279.6,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6030.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29103,611.2,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6035.0,34.9,35.4,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25340,659.4,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6040.0,29.9,30.4,0.05,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41968,853.5999999999999,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6045.0,25.1,25.3,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29121,1040.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6050.0,20.1,20.4,0.15,0.2,0.961,-0.039,0.007,2893,16128,0.007,2497,51940,3773.000000000001,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6055.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,1011,16591,0.013,494,36299,1956.5,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6060.0,10.5,10.7,0.55,0.6,0.869,-0.131,0.024,1116,35733,0.024,1142,54914,5419.2,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6065.0,6.2,6.4,1.15,1.25,0.738,-0.262,0.043,1328,44260,0.043,364,44725,7275.5999999999985,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6070.0,2.8,2.9,2.75,2.8,0.49,-0.51,0.059,1273,78282,0.059,467,29687,10266.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6075.0,1.0,1.05,5.8,6.1,0.239,-0.761,0.043,1566,77841,0.043,374,6881,8341.999999999998,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6080.0,0.35,0.4,10.2,10.4,0.1,-0.9,0.022,1232,78531,0.022,530,5352,3876.4,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6085.0,0.15,0.2,15.0,15.2,0.047,-0.953,0.011,1715,44367,0.011,485,1433,2420.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6090.0,0.05,0.1,19.7,20.3,0.021,-0.979,0.005,1230,42995,0.005,546,907,888.0000000000001,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6095.0,0.05,0.1,24.7,25.3,0.017,-0.983,0.004,2559,25335,0.004,378,748,1174.8000000000002,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6100.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6105.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6115.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6120.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6125.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6130.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50858.7]
["2025-02-10T15:17:52.000000000",6069.84,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5945.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5950.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5955.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5960.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5965.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5970.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5975.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5980.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5985.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5990.0,79.9,80.3,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,5995.0,74.9,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6000.0,69.9,70.3,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6005.0,64.9,65.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6010.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26886,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6015.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,19950,140.3,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6020.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28539,252.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6025.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22098,279.6,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6030.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29103,611.2,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6035.0,34.9,35.4,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25342,659.4,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6040.0,29.9,30.4,0.05,0.15,0.978,-0.022,0.004,1163,3431,0.004,971,41981,853.5999999999999,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6045.0,25.0,25.3,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29123,1040.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6050.0,20.1,20.4,0.15,0.2,0.961,-0.039,0.007,2893,16128,0.007,2497,51946,3773.000000000001,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6055.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,1011,16591,0.013,494,36302,1956.5,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6060.0,10.5,10.7,0.55,0.6,0.869,-0.131,0.024,1116,35733,0.024,1142,54922,5419.2,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6065.0,6.2,6.4,1.2,1.25,0.738,-0.262,0.043,1328,44260,0.043,364,44751,7275.5999999999985,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6070.0,2.85,2.9,2.8,2.85,0.49,-0.51,0.059,1273,78289,0.059,467,29719,10266.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6075.0,1.0,1.05,5.8,6.1,0.239,-0.761,0.043,1566,77862,0.043,374,6892,8341.999999999998,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6080.0,0.35,0.4,10.2,10.5,0.1,-0.9,0.022,1232,78541,0.022,530,5352,3876.4,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6085.0,0.15,0.2,15.0,15.3,0.047,-0.953,0.011,1715,44367,0.011,485,1433,2420.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6090.0,0.05,0.1,19.8,20.3,0.021,-0.979,0.005,1230,42996,0.005,546,907,888.0000000000001,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6095.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,2559,25336,0.004,378,748,1174.8000000000002,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6100.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6105.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6135.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6140.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50858.7]
["2025-02-10T15:18:03.000000000",6069.92,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50858.7]
["2025-02-10T15:18:14.000000000",6069.96,5945.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5950.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5955.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5960.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5965.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5970.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5975.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5980.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5985.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5990.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,5995.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6000.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6005.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6010.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26886,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6015.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20164,140.3,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6020.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28539,252.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6025.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22098,279.6,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6030.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29104,611.2,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6035.0,34.7,35.3,0.05,0.1,0.986,-0.013,0.002,617,1473,0.002,2680,25346,659.4,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6040.0,29.8,30.4,0.05,0.15,0.981,-0.019,0.003,1163,3431,0.003,971,41982,640.2,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6045.0,24.9,25.2,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29123,1040.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6050.0,20.0,20.3,0.15,0.2,0.961,-0.039,0.007,2893,16128,0.007,2497,51959,3773.000000000001,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6055.0,15.1,15.4,0.25,0.3,0.936,-0.064,0.013,1011,16591,0.013,494,36311,1956.5,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6060.0,10.4,10.7,0.55,0.6,0.87,-0.13,0.024,1116,35733,0.024,1142,54929,5419.2,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6065.0,6.1,6.3,1.2,1.3,0.739,-0.261,0.042,1328,44293,0.042,364,44783,7106.400000000001,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6070.0,2.75,2.85,2.8,2.9,0.497,-0.503,0.057,1273,78326,0.057,467,29776,9918.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6075.0,0.95,1.05,5.9,6.2,0.241,-0.759,0.043,1566,77926,0.043,374,6895,8341.999999999998,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6080.0,0.35,0.4,10.3,10.6,0.101,-0.899,0.022,1232,78549,0.022,530,5354,3876.4,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6085.0,0.15,0.2,15.0,15.4,0.047,-0.953,0.011,1715,44375,0.011,485,1433,2420.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6090.0,0.05,0.1,19.8,20.4,0.021,-0.979,0.005,1230,42996,0.005,546,907,888.0000000000001,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6095.0,0.05,0.1,24.8,25.4,0.018,-0.982,0.004,2559,25336,0.004,378,748,1174.8000000000002,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6100.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6105.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6110.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6115.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6120.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6125.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6135.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6145.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6165.0,0.0,0.05,91.2,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6170.0,0.0,0.05,96.2,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50128.10000000001]
["2025-02-10T15:18:14.000000000",6069.96,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50128.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5965.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5970.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5975.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5985.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6005.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6010.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26886,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6015.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20164,140.3,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6020.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28542,252.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6025.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22098,279.6,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6030.0,39.9,40.3,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29109,611.2,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6035.0,34.9,35.3,0.05,0.1,0.987,-0.013,0.002,617,1473,0.002,2680,25346,659.4,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6040.0,29.9,30.4,0.1,0.15,0.981,-0.019,0.003,1163,3431,0.003,971,42008,640.2,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6045.0,25.0,25.3,0.1,0.15,0.974,-0.025,0.005,816,4969,0.005,1264,29124,1040.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6050.0,20.1,20.4,0.15,0.2,0.962,-0.038,0.007,2893,16128,0.007,2497,51974,3773.000000000001,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6055.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,1011,16591,0.013,494,36315,1956.5,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6060.0,10.5,10.7,0.55,0.6,0.871,-0.129,0.024,1116,35733,0.024,1142,54938,5419.2,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6065.0,6.1,6.4,1.2,1.25,0.74,-0.26,0.041,1328,44294,0.041,364,44816,6937.2,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6070.0,2.85,2.9,2.75,2.8,0.506,-0.494,0.057,1273,78357,0.057,467,29780,9918.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6075.0,1.0,1.05,5.8,6.1,0.242,-0.758,0.045,1566,77944,0.045,374,6896,8730.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6080.0,0.35,0.4,10.2,10.5,0.102,-0.898,0.023,1232,78584,0.023,530,5354,4052.6,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6085.0,0.15,0.2,15.0,15.3,0.047,-0.953,0.011,1715,44376,0.011,485,1434,2420.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6090.0,0.05,0.1,19.8,20.3,0.021,-0.979,0.005,1230,42997,0.005,546,908,888.0000000000001,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6095.0,0.05,0.1,24.8,25.3,0.018,-0.982,0.004,2559,25364,0.004,378,748,1174.8000000000002,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6100.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6105.0,0.0,0.05,34.8,35.2,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6110.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6115.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6120.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6125.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6130.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6140.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6165.0,0.0,0.05,91.3,98.5,0.002,-0.997,0.0,574,26,0.0,11,2,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50523.10000000001]
["2025-02-10T15:18:25.000000000",6070.02,6195.0,0.0,0.05,120.6,129.1,0.002,-0.998,0.0,1919,7,0.0,14,1,0.0,50523.10000000001]
["2025-02-10T15:18:36.000000000",6069.76,5945.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5950.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5955.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5960.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5965.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5970.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5975.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5980.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5985.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5990.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,5995.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6000.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30741,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6005.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6010.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26894,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6015.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20199,140.3,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6020.0,49.7,50.2,0.0,0.1,0.993,-0.007,0.001,975,810,0.001,1545,28542,252.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6025.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22098,279.6,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6030.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29109,611.2,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6035.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25348,659.4,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6040.0,29.8,30.3,0.05,0.1,0.985,-0.015,0.003,1163,3431,0.003,971,42043,640.2,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6045.0,24.9,25.3,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29124,1040.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6050.0,20.0,20.3,0.15,0.2,0.961,-0.039,0.007,2893,16128,0.007,2497,51974,3773.000000000001,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6055.0,15.1,15.4,0.25,0.3,0.932,-0.068,0.013,1011,16592,0.013,494,36317,1956.5,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6060.0,10.4,10.7,0.55,0.6,0.869,-0.131,0.024,1116,35733,0.024,1142,54953,5419.2,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6065.0,6.1,6.3,1.2,1.3,0.731,-0.269,0.043,1328,44306,0.043,364,44835,7275.5999999999985,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6070.0,2.75,2.85,2.8,2.9,0.488,-0.512,0.056,1273,78466,0.056,467,29855,9744.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6075.0,0.95,1.05,5.9,6.2,0.233,-0.767,0.043,1566,77967,0.043,374,6896,8341.999999999998,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6080.0,0.35,0.4,10.3,10.6,0.1,-0.9,0.022,1232,78591,0.022,530,5354,3876.4,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6085.0,0.15,0.2,15.1,15.4,0.047,-0.953,0.011,1715,44383,0.011,485,1444,2420.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6090.0,0.05,0.1,19.9,20.4,0.021,-0.979,0.005,1230,42998,0.005,546,908,888.0000000000001,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6095.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.004,2559,25366,0.004,378,748,1174.8000000000002,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6100.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6105.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6110.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6115.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6120.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6125.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6130.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6140.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6150.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50123.30000000001]
["2025-02-10T15:18:36.000000000",6069.76,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5945.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5950.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5955.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5960.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5965.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5970.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5975.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5980.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5985.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5990.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,5995.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6000.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30742,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6005.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6010.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26894,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6015.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20199,140.3,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6020.0,49.6,50.1,0.0,0.05,0.993,-0.007,0.001,975,810,0.001,1545,28542,252.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6025.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22098,279.6,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6030.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29118,611.2,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6035.0,34.7,35.2,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25348,659.4,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6040.0,29.7,30.2,0.05,0.1,0.985,-0.015,0.003,1163,3431,0.003,971,42043,640.2,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6045.0,24.8,25.1,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29124,1040.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6050.0,19.8,20.1,0.15,0.2,0.961,-0.039,0.007,2893,16130,0.007,2497,51979,3773.000000000001,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6055.0,15.0,15.2,0.25,0.3,0.932,-0.068,0.013,1011,16592,0.013,494,36321,1956.5,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6060.0,10.3,10.5,0.55,0.6,0.869,-0.131,0.024,1116,35734,0.024,1142,54964,5419.2,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6065.0,6.0,6.2,1.25,1.3,0.731,-0.269,0.043,1328,44313,0.043,364,44861,7275.5999999999985,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6070.0,2.7,2.75,2.9,3.0,0.488,-0.512,0.056,1273,78484,0.056,467,29867,9744.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6075.0,0.95,1.0,6.1,6.2,0.233,-0.767,0.043,1566,78041,0.043,374,6896,8341.999999999998,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6080.0,0.35,0.4,10.4,10.7,0.1,-0.9,0.022,1232,78597,0.022,530,5354,3876.4,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6085.0,0.15,0.2,15.2,15.5,0.047,-0.953,0.011,1715,44388,0.011,485,1444,2420.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6090.0,0.05,0.1,20.0,20.5,0.021,-0.979,0.005,1230,42998,0.005,546,908,888.0000000000001,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6095.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,2559,25367,0.004,378,748,1174.8000000000002,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6100.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6105.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1968,7149,0.001,476,298,244.4,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6125.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,6447,4855,0.0,424,280,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6150.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50123.30000000001]
["2025-02-10T15:18:47.000000000",6069.8,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50123.30000000001]
["2025-02-10T15:18:59.000000000",6069.69,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5950.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5955.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5960.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6837,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16349,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5990.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,5995.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6000.0,69.4,69.8,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30742,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6005.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6010.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26894,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6015.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20199,140.3,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6020.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28542,252.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6025.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,812,1324,0.001,1984,22100,279.6,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29118,611.2,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6035.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25348,659.4,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6040.0,29.4,29.9,0.05,0.15,0.981,-0.019,0.003,1163,3431,0.003,971,42047,640.2,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6045.0,24.6,24.9,0.1,0.15,0.974,-0.026,0.005,816,4969,0.005,1264,29125,1040.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6050.0,19.6,19.9,0.15,0.2,0.961,-0.039,0.007,2893,16130,0.007,2497,52001,3773.000000000001,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6055.0,14.7,15.1,0.3,0.35,0.936,-0.065,0.013,1011,16592,0.013,494,36332,1956.5,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6060.0,10.0,10.3,0.6,0.65,0.869,-0.131,0.024,1116,35734,0.024,1142,55000,5419.2,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6065.0,5.8,6.0,1.3,1.4,0.733,-0.268,0.042,1328,44317,0.042,364,44931,7106.400000000001,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6070.0,2.6,2.65,3.0,3.1,0.489,-0.507,0.055,1273,78535,0.056,467,29920,9616.7,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6075.0,0.9,0.95,6.2,6.4,0.235,-0.766,0.043,1566,78103,0.043,374,6936,8341.999999999998,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6080.0,0.35,0.4,10.6,10.9,0.1,-0.9,0.022,1232,78611,0.022,530,5367,3876.4,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6085.0,0.15,0.2,15.4,15.7,0.047,-0.953,0.011,1715,44392,0.011,485,1444,2420.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6090.0,0.05,0.1,20.2,20.8,0.021,-0.979,0.005,1230,42999,0.005,546,908,888.0000000000001,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6095.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,2559,25368,0.004,378,748,1174.8000000000002,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6100.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6105.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6120.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5612,0.001,117,85,246.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6130.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,6447,4855,0.0,424,281,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6135.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6145.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,639,0.0,207,17,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49826.80000000001]
["2025-02-10T15:18:59.000000000",6069.69,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49826.80000000001]
["2025-02-10T15:19:10.000000000",6069.56,5945.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5950.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5955.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5960.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5965.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5970.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5975.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6838,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5980.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16350,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5985.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5990.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,5995.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6000.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30742,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6005.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6010.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26897,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6015.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20199,140.3,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6020.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28542,252.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6025.0,44.2,44.7,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22100,559.2,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6030.0,39.2,39.7,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29118,611.2,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6035.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25351,659.4,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6040.0,29.3,29.8,0.05,0.15,0.977,-0.023,0.004,1163,3431,0.004,971,42049,853.5999999999999,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6045.0,24.4,24.7,0.1,0.15,0.974,-0.026,0.005,816,4971,0.005,1264,29127,1040.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6050.0,19.4,19.7,0.15,0.2,0.961,-0.039,0.008,2893,16130,0.008,2497,52002,4312.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6055.0,14.5,14.8,0.3,0.35,0.927,-0.073,0.014,1011,16592,0.014,494,36381,2107.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6060.0,9.9,10.2,0.6,0.65,0.86,-0.14,0.025,1116,35750,0.025,1142,55060,5645.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6065.0,5.6,5.9,1.35,1.4,0.718,-0.282,0.044,1328,44331,0.044,364,44955,7444.799999999999,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6070.0,2.5,2.6,3.1,3.2,0.469,-0.531,0.055,1273,78680,0.055,467,29957,9570.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6075.0,0.85,0.9,6.4,6.6,0.222,-0.778,0.041,1566,78191,0.041,374,6963,7954.000000000001,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6080.0,0.3,0.35,10.8,11.1,0.089,-0.91,0.021,1232,78695,0.021,530,5374,3700.2,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6085.0,0.15,0.2,15.6,16.0,0.046,-0.954,0.01,1715,44414,0.01,485,1444,2200.0000000000005,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6090.0,0.05,0.1,20.4,20.9,0.02,-0.98,0.005,1230,43002,0.005,546,908,888.0000000000001,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6095.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.004,2559,25370,0.004,378,748,1174.8000000000002,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6100.0,0.0,0.05,30.4,30.9,0.006,-0.994,0.001,4660,36823,0.001,800,4848,546.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6105.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1785,15417,0.001,214,813,199.9,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6110.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6115.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1169,9005,0.001,124,764,129.3,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6120.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6125.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2343,5616,0.001,117,85,246.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,6447,4855,0.0,424,281,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6150.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50742.600000000006]
["2025-02-10T15:19:10.000000000",6069.56,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50742.600000000006]
["2025-02-10T15:19:21.000000000",6069.07,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6841,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30742,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26898,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6015.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20203,140.3,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6020.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28555,252.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22102,559.2,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6030.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29125,611.2,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6035.0,33.9,34.5,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25351,659.4,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6040.0,29.0,29.5,0.1,0.15,0.977,-0.023,0.004,1163,3431,0.004,971,42050,853.5999999999999,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6045.0,24.1,24.4,0.1,0.15,0.974,-0.026,0.005,816,4971,0.005,1264,29127,1040.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6050.0,19.1,19.4,0.15,0.2,0.96,-0.04,0.008,2893,16130,0.008,2497,52097,4312.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6055.0,14.3,14.5,0.3,0.35,0.926,-0.074,0.014,1011,16595,0.014,494,36405,2107.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6060.0,9.6,9.9,0.65,0.7,0.851,-0.149,0.027,1116,35755,0.027,1142,55131,6096.599999999999,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6065.0,5.5,5.7,1.45,1.5,0.7,-0.3,0.045,1328,44344,0.045,364,45011,7614.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6070.0,2.4,2.45,3.3,3.4,0.448,-0.552,0.055,1273,78912,0.055,467,30019,9570.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6075.0,0.85,0.9,6.7,6.9,0.21,-0.79,0.039,1566,78251,0.039,374,6982,7566.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6080.0,0.3,0.35,11.1,11.4,0.088,-0.912,0.02,1232,78729,0.02,530,5396,3524.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6085.0,0.15,0.2,15.9,16.2,0.045,-0.955,0.01,1715,44432,0.01,485,1444,2200.0000000000005,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6090.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,1230,43010,0.005,546,910,888.0000000000001,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6095.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,2559,25371,0.002,378,748,587.4000000000001,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36826,0.001,800,4848,546.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15421,0.001,214,818,199.9,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6110.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6115.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1169,9006,0.001,124,764,129.3,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6120.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5616,0.001,117,85,246.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4855,0.0,424,281,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50211.80000000001]
["2025-02-10T15:19:21.000000000",6069.07,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5960.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6841,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5985.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5990.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,5995.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6000.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30742,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6010.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26898,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6015.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20203,140.3,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6020.0,49.4,50.0,0.05,0.1,0.996,-0.004,0.001,975,810,0.001,1545,28643,252.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6025.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22102,559.2,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29127,611.2,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6035.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25352,659.4,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6040.0,29.4,29.9,0.05,0.15,0.977,-0.023,0.004,1163,3431,0.004,971,42053,853.5999999999999,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6045.0,24.6,24.9,0.1,0.15,0.974,-0.026,0.005,816,4971,0.005,1264,29128,1040.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6050.0,19.6,19.9,0.15,0.2,0.96,-0.04,0.008,2893,16131,0.008,2497,52147,4312.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6055.0,14.8,15.1,0.3,0.35,0.926,-0.074,0.014,1011,16596,0.014,494,36412,2107.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6060.0,10.1,10.4,0.6,0.65,0.851,-0.149,0.027,1116,35769,0.027,1142,55187,6096.599999999999,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6065.0,5.9,6.1,1.3,1.35,0.7,-0.3,0.045,1328,44357,0.045,364,45058,7614.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6070.0,2.6,2.7,3.0,3.1,0.448,-0.552,0.055,1273,78949,0.055,467,30049,9570.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6075.0,0.9,1.0,6.2,6.5,0.21,-0.79,0.039,1566,78330,0.039,374,6987,7566.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6080.0,0.3,0.4,10.6,10.9,0.088,-0.912,0.02,1232,78812,0.02,530,5409,3524.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6085.0,0.15,0.2,15.4,15.7,0.045,-0.955,0.01,1715,44434,0.01,485,1444,2200.0000000000005,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6090.0,0.05,0.1,20.2,20.8,0.02,-0.98,0.005,1230,43015,0.005,546,910,888.0000000000001,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6095.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2559,25381,0.002,378,748,587.4000000000001,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6100.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,4660,36827,0.001,800,4850,546.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6105.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,1785,15422,0.001,214,818,199.9,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6110.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6115.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1169,9006,0.001,124,764,129.3,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6125.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2343,5616,0.001,117,85,246.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6130.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,6447,4855,0.0,424,281,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6135.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6140.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6150.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50211.80000000001]
["2025-02-10T15:19:32.000000000",6069.2,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50211.80000000001]
["2025-02-10T15:19:43.000000000",6069.13,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5950.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5955.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5960.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5975.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6841,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5980.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5985.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5990.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,5995.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6000.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30742,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6005.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6010.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26899,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6015.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20203,140.3,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6020.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,975,810,0.001,1545,28646,252.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22102,559.2,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6030.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29127,611.2,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6035.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25352,659.4,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6040.0,29.1,29.7,0.1,0.15,0.981,-0.019,0.003,1163,3431,0.003,971,42056,640.2,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6045.0,24.3,24.6,0.1,0.15,0.974,-0.026,0.005,816,4971,0.005,1264,29128,1040.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6050.0,19.4,19.7,0.2,0.25,0.961,-0.039,0.008,2893,16131,0.008,2497,52148,4312.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6055.0,14.5,14.8,0.3,0.35,0.926,-0.074,0.014,1011,16596,0.014,494,36416,2107.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6060.0,9.8,10.1,0.6,0.65,0.859,-0.141,0.026,1116,35769,0.026,1142,55212,5870.8,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6065.0,5.6,5.8,1.35,1.4,0.715,-0.285,0.045,1328,44371,0.045,364,45073,7614.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6070.0,2.45,2.5,3.1,3.2,0.462,-0.538,0.054,1273,78971,0.054,467,30058,9396.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6075.0,0.85,0.9,6.5,6.7,0.219,-0.781,0.04,1566,78402,0.04,374,6987,7759.999999999999,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6080.0,0.3,0.35,10.9,11.2,0.089,-0.911,0.02,1232,78821,0.02,530,5409,3524.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6085.0,0.1,0.15,15.7,16.0,0.046,-0.954,0.01,1715,44446,0.01,485,1445,2200.0000000000005,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6090.0,0.05,0.1,20.6,21.0,0.02,-0.98,0.005,1230,43016,0.005,546,913,888.0000000000001,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6095.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2559,25381,0.002,378,748,587.4000000000001,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6100.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,4660,36827,0.001,800,4850,546.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,15422,0.001,214,818,199.9,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6115.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1169,9006,0.001,124,764,129.3,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5616,0.001,117,85,246.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4855,0.0,424,281,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6135.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6155.0,0.0,0.05,81.2,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6160.0,0.0,0.05,86.2,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6165.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6180.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49792.600000000006]
["2025-02-10T15:19:43.000000000",6069.13,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49792.600000000006]
["2025-02-10T15:19:54.000000000",6068.83,5945.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6841,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5990.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,206,365,0.0,1208,9740,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,5995.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6000.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6005.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6010.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26899,186.6,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6015.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20206,140.3,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6020.0,48.9,49.4,0.0,0.05,0.99,-0.01,0.001,975,810,0.001,1545,28655,252.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1324,0.002,1984,22106,559.2,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6030.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,949,1980,0.002,2107,29131,611.2,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6035.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25352,659.4,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6040.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,1163,3433,0.004,971,42059,853.5999999999999,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6045.0,24.1,24.4,0.1,0.15,0.973,-0.027,0.005,816,4971,0.005,1264,29131,1040.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6050.0,19.1,19.4,0.2,0.25,0.952,-0.048,0.009,2893,16137,0.009,2497,52153,4851.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6055.0,14.3,14.6,0.3,0.35,0.925,-0.075,0.015,1011,16597,0.015,494,36422,2257.5,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6060.0,9.6,9.9,0.65,0.7,0.848,-0.152,0.028,1116,35769,0.028,1142,55216,6322.400000000001,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6065.0,5.4,5.6,1.4,1.45,0.692,-0.308,0.047,1328,44397,0.047,364,45157,7952.4,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6070.0,2.35,2.45,3.3,3.4,0.434,-0.566,0.053,1273,79128,0.053,467,30084,9222.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6075.0,0.8,0.85,6.6,6.8,0.2,-0.8,0.038,1566,78539,0.038,374,6991,7372.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6080.0,0.3,0.35,11.1,11.4,0.086,-0.914,0.019,1232,78840,0.019,530,5423,3347.7999999999997,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6085.0,0.1,0.15,15.9,16.2,0.035,-0.965,0.009,1715,44457,0.009,485,1445,1980.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6090.0,0.05,0.1,20.8,21.3,0.02,-0.98,0.005,1230,43023,0.005,546,913,888.0000000000001,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6095.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,2559,25383,0.002,378,748,587.4000000000001,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36827,0.001,800,4850,546.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6105.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,1785,15422,0.001,214,818,199.9,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9006,0.001,124,764,129.3,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5616,0.001,117,85,246.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4856,0.0,424,281,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6135.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6155.0,0.0,0.05,81.4,88.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6160.0,0.0,0.05,86.4,93.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6165.0,0.0,0.05,91.4,98.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6170.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6175.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6180.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6185.0,0.0,0.05,110.6,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50713.9]
["2025-02-10T15:19:54.000000000",6068.83,6190.0,0.0,0.05,115.6,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50713.9]
["2025-02-10T15:20:07.000000000",6068.52,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6841,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,5995.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6000.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6005.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6010.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26899,186.6,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6015.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20210,140.3,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6020.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28656,252.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6025.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,812,1327,0.002,1984,22107,559.2,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6030.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,949,1981,0.002,2107,29131,611.2,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6035.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25352,659.4,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6040.0,28.4,29.0,0.1,0.15,0.977,-0.023,0.004,1163,3433,0.004,971,42073,853.5999999999999,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6045.0,23.6,23.9,0.1,0.2,0.969,-0.031,0.005,816,4972,0.005,1264,29159,1040.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6050.0,18.6,19.0,0.2,0.25,0.952,-0.048,0.009,2893,16147,0.009,2497,52189,4851.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6055.0,13.8,14.1,0.35,0.4,0.916,-0.084,0.016,1011,16597,0.016,494,36431,2408.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6060.0,9.2,9.5,0.7,0.8,0.837,-0.163,0.028,1116,35783,0.028,1142,55254,6322.400000000001,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6065.0,5.2,5.3,1.6,1.65,0.677,-0.323,0.047,1328,44419,0.047,364,45225,7952.4,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6070.0,2.2,2.25,3.5,3.7,0.42,-0.58,0.054,1273,79202,0.054,467,30112,9396.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6075.0,0.7,0.75,7.0,7.3,0.191,-0.809,0.037,1566,78713,0.037,374,7010,7178.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6080.0,0.25,0.3,11.5,11.8,0.076,-0.924,0.018,1232,78891,0.018,530,5437,3171.6,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6085.0,0.1,0.15,16.4,16.7,0.035,-0.965,0.008,1715,44477,0.008,485,1445,1760.0000000000002,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6090.0,0.05,0.1,21.2,21.7,0.02,-0.98,0.005,1230,43025,0.005,546,913,888.0000000000001,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6095.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,2559,25385,0.002,378,748,587.4000000000001,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4660,36828,0.001,800,4850,546.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6105.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1785,15422,0.001,214,818,199.9,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6115.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1169,9006,0.001,124,764,129.3,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5616,0.001,117,85,246.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4856,0.0,424,281,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6135.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6155.0,0.0,0.05,82.5,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6165.0,0.0,0.05,92.5,100.0,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6170.0,0.0,0.05,97.5,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6180.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6185.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50448.2]
["2025-02-10T15:20:07.000000000",6068.52,6190.0,0.0,0.05,117.3,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5945.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5970.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5975.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,105,194,0.0,2720,6841,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5980.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5985.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5990.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,5995.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6000.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6005.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6010.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26899,186.6,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6015.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20217,140.3,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6020.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28659,252.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6025.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22107,559.2,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6030.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29133,611.2,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6035.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25362,659.4,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6040.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,1163,3434,0.004,971,42115,853.5999999999999,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6045.0,23.4,23.7,0.1,0.2,0.969,-0.031,0.005,816,4973,0.005,1264,29173,1040.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6050.0,18.5,18.8,0.2,0.25,0.952,-0.048,0.009,2893,16150,0.009,2497,52194,4851.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6055.0,13.6,13.9,0.35,0.4,0.916,-0.084,0.016,1011,16597,0.016,494,36472,2408.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6060.0,9.1,9.3,0.75,0.8,0.837,-0.163,0.028,1116,35785,0.028,1142,55273,6322.400000000001,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6065.0,5.0,5.1,1.65,1.7,0.677,-0.323,0.047,1328,44477,0.047,364,45380,7952.4,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6070.0,2.05,2.15,3.6,3.8,0.42,-0.58,0.054,1273,79430,0.054,467,30235,9396.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6075.0,0.7,0.75,7.2,7.4,0.191,-0.809,0.037,1566,78786,0.037,374,7018,7178.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6080.0,0.25,0.3,11.7,12.0,0.076,-0.924,0.018,1232,78921,0.018,530,5440,3171.6,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6085.0,0.1,0.15,16.6,16.9,0.035,-0.965,0.008,1715,44494,0.008,485,1445,1760.0000000000002,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6090.0,0.05,0.1,21.4,21.9,0.02,-0.98,0.005,1230,43033,0.005,546,915,888.0000000000001,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6095.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2559,25398,0.002,378,748,587.4000000000001,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4660,36829,0.001,800,4850,546.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1785,15424,0.001,214,818,199.9,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6115.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,1169,9006,0.001,124,764,129.3,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,7149,0.001,476,299,244.4,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6125.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2343,5616,0.001,117,89,246.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6155.0,0.0,0.05,82.5,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6165.0,0.0,0.05,92.5,100.0,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6170.0,0.0,0.05,97.5,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6180.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6185.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50448.2]
["2025-02-10T15:20:18.000000000",6068.47,6190.0,0.0,0.05,117.3,124.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50448.2]
["2025-02-10T15:20:29.000000000",6067.87,5945.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5965.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5970.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,197,0.0,2720,6841,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6005.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,176,577,0.0,961,15289,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6010.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26903,186.6,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20223,140.3,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28662,252.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6025.0,42.7,43.2,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22107,559.2,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6030.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29139,611.2,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6035.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25366,659.4,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6040.0,27.8,28.3,0.1,0.15,0.977,-0.023,0.004,1163,3434,0.004,971,42146,853.5999999999999,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6045.0,22.8,23.2,0.15,0.2,0.969,-0.031,0.006,816,4978,0.006,1264,29182,1248.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6050.0,17.9,18.3,0.2,0.3,0.951,-0.049,0.009,2893,16151,0.009,2497,52370,4851.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6055.0,13.1,13.4,0.4,0.45,0.916,-0.084,0.016,1011,16608,0.016,494,36546,2408.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6060.0,8.6,8.9,0.8,0.85,0.833,-0.167,0.029,1116,35804,0.029,1142,55470,6548.2,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6065.0,4.6,4.8,1.8,1.85,0.669,-0.331,0.047,1328,44492,0.047,364,45595,7952.4,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6070.0,1.85,1.9,4.0,4.1,0.41,-0.59,0.055,1273,79649,0.055,467,30438,9570.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6075.0,0.6,0.65,7.6,7.9,0.179,-0.821,0.036,1566,79062,0.036,374,7040,6984.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6080.0,0.2,0.25,12.2,12.6,0.076,-0.924,0.018,1232,79074,0.018,530,5463,3171.6,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6085.0,0.1,0.15,17.0,17.4,0.035,-0.965,0.008,1715,44508,0.008,485,1455,1760.0000000000002,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6090.0,0.05,0.1,21.9,22.4,0.019,-0.98,0.005,1230,43044,0.005,546,915,888.0000000000001,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2559,25403,0.002,378,748,587.4000000000001,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6100.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4660,36829,0.001,800,4852,546.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1785,15424,0.001,214,818,199.9,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,16934,0.001,143,141,265.5,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6115.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1169,9007,0.001,124,764,129.3,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5616,0.001,117,89,246.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6155.0,0.0,0.05,82.5,90.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6165.0,0.0,0.05,92.5,100.0,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6170.0,0.0,0.05,97.5,105.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6180.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50862.00000000001]
["2025-02-10T15:20:29.000000000",6067.87,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50862.00000000001]
["2025-02-10T15:20:41.000000000",6067.4,5945.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5950.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5955.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5960.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5965.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5970.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5975.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,105,197,0.0,2720,6841,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5980.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5990.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,5995.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6000.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6005.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,176,577,0.0,961,15290,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26904,186.6,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6015.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20224,140.3,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6020.0,47.2,47.7,0.0,0.1,0.992,-0.008,0.001,975,810,0.001,1545,28662,252.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6025.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,812,1329,0.002,1984,22110,559.2,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6030.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29140,611.2,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6035.0,32.2,32.7,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25374,659.4,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6040.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,1163,3434,0.004,971,42150,853.5999999999999,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6045.0,22.4,22.8,0.15,0.2,0.965,-0.035,0.006,816,4978,0.006,1264,29197,1248.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6050.0,17.5,17.8,0.25,0.3,0.947,-0.053,0.01,2893,16158,0.01,2497,52382,5390.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6055.0,12.7,13.0,0.45,0.5,0.906,-0.093,0.017,1011,16611,0.017,494,36563,2558.5,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6060.0,8.2,8.4,0.9,0.95,0.818,-0.182,0.031,1116,35813,0.031,1142,55660,6999.799999999999,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6065.0,4.3,4.5,1.95,2.0,0.643,-0.355,0.05,1328,44533,0.049,364,45844,8423.6,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6070.0,1.7,1.8,4.2,4.4,0.381,-0.622,0.053,1273,79795,0.053,467,30634,9222.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6075.0,0.55,0.6,8.1,8.4,0.162,-0.838,0.034,1566,79146,0.034,374,7080,6596.000000000001,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6080.0,0.2,0.25,12.6,13.0,0.064,-0.936,0.016,1232,79160,0.016,530,5479,2819.2,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6085.0,0.1,0.15,17.5,17.9,0.034,-0.966,0.008,1715,44531,0.008,485,1461,1760.0000000000002,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6090.0,0.05,0.1,22.4,23.0,0.019,-0.981,0.004,1230,43048,0.004,546,916,710.4,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6095.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2559,25436,0.002,378,748,587.4000000000001,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6100.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,4660,36829,0.001,800,4852,546.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6105.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1785,15424,0.001,214,818,199.9,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6110.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,9007,0.001,124,764,129.3,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5616,0.001,117,89,246.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2696,6423,0.0,82,57,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6155.0,0.0,0.05,83.9,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6160.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6165.0,0.0,0.05,93.9,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6170.0,0.0,0.05,98.9,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51208.3]
["2025-02-10T15:20:41.000000000",6067.4,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51208.3]
["2025-02-10T15:20:52.000000000",6067.39,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5955.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5965.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5970.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5975.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,105,197,0.0,2720,6841,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5980.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5985.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5990.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,5995.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6000.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6005.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,176,577,0.0,961,15290,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6010.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26906,186.6,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6015.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20224,140.3,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6020.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28663,252.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6025.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,812,1329,0.002,1984,22111,559.2,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6030.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29144,611.2,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6035.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25378,659.4,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6040.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1163,3434,0.004,971,42152,853.5999999999999,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6045.0,22.7,23.0,0.15,0.2,0.965,-0.035,0.006,816,5039,0.006,1264,29205,1248.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6050.0,17.7,18.1,0.25,0.3,0.942,-0.058,0.01,2893,16163,0.01,2497,52387,5390.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6055.0,12.9,13.2,0.4,0.45,0.905,-0.095,0.018,1011,16612,0.018,494,36609,2709.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6060.0,8.4,8.7,0.85,0.9,0.808,-0.192,0.032,1116,35837,0.032,1142,55712,7225.6,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6065.0,4.5,4.7,1.85,1.9,0.627,-0.373,0.051,1328,44580,0.051,364,45958,8629.2,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6070.0,1.8,1.85,4.0,4.2,0.36,-0.64,0.052,1273,80052,0.052,467,30760,9047.999999999998,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6075.0,0.55,0.6,7.8,8.1,0.151,-0.849,0.032,1566,79242,0.032,374,7090,6208.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6080.0,0.2,0.25,12.4,12.7,0.063,-0.937,0.015,1232,79217,0.015,530,5486,2643.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6085.0,0.1,0.15,17.3,17.6,0.033,-0.967,0.008,1715,44541,0.008,485,1462,1760.0000000000002,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6090.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,1230,43094,0.004,546,916,710.4,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2559,25438,0.002,378,748,587.4000000000001,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6100.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,4660,36842,0.001,800,4852,546.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,9007,0.001,124,764,129.3,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5616,0.001,117,107,246.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6423,0.0,82,75,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6155.0,0.0,0.05,83.9,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6160.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6165.0,0.0,0.05,93.9,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6170.0,0.0,0.05,98.9,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51052.00000000001]
["2025-02-10T15:20:52.000000000",6067.39,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5945.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5950.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5960.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5965.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5970.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5975.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,105,197,0.0,2720,6841,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5980.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5985.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5990.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,5995.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6000.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6005.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,176,578,0.0,961,15290,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6010.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26906,186.6,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6015.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,251,215,0.001,1152,20224,140.3,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6020.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28663,252.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6025.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,812,1329,0.002,1984,22111,559.2,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6030.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29175,611.2,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6035.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25379,659.4,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6040.0,27.5,28.0,0.1,0.15,0.976,-0.024,0.004,1163,3434,0.004,971,42182,853.5999999999999,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6045.0,22.6,23.0,0.15,0.2,0.965,-0.035,0.006,816,5039,0.006,1264,29216,1248.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6050.0,17.7,18.1,0.25,0.3,0.942,-0.058,0.01,2893,16168,0.01,2497,52412,5390.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6055.0,12.9,13.2,0.4,0.45,0.905,-0.095,0.018,1011,16613,0.018,494,36613,2709.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6060.0,8.4,8.6,0.8,0.9,0.808,-0.192,0.032,1116,35857,0.032,1142,55790,7225.6,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6065.0,4.4,4.6,1.85,1.9,0.627,-0.373,0.051,1328,44603,0.051,364,46138,8629.2,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6070.0,1.75,1.8,4.0,4.2,0.36,-0.64,0.052,1273,80154,0.052,467,30802,9047.999999999998,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6075.0,0.55,0.6,7.8,8.1,0.151,-0.849,0.032,1566,79326,0.032,374,7112,6208.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6080.0,0.2,0.25,12.4,12.7,0.063,-0.937,0.015,1232,79264,0.015,530,5491,2643.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6085.0,0.1,0.15,17.3,17.6,0.033,-0.967,0.008,1715,44565,0.008,485,1462,1760.0000000000002,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6090.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,1230,43095,0.004,546,916,710.4,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6095.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,2559,25439,0.002,378,748,587.4000000000001,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6100.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,4660,36842,0.001,800,4852,546.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,9007,0.001,124,764,129.3,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5616,0.001,117,107,246.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6423,0.0,82,75,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6155.0,0.0,0.05,83.9,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6160.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6165.0,0.0,0.05,93.9,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6170.0,0.0,0.05,98.9,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51052.00000000001]
["2025-02-10T15:21:03.000000000",6067.27,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51052.00000000001]
["2025-02-10T15:21:14.000000000",6067.74,5945.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5950.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5955.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5960.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5965.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5970.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5975.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,105,197,0.0,2720,6843,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5980.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5985.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5990.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,5995.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6000.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6005.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,176,578,0.0,961,15290,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6010.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26906,186.6,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6015.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20224,140.3,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6020.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28664,252.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6025.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,812,1329,0.002,1984,22111,559.2,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6030.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29175,611.2,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6035.0,33.2,33.6,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25379,659.4,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6040.0,28.2,28.7,0.1,0.15,0.976,-0.024,0.004,1163,3436,0.004,971,42182,853.5999999999999,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6045.0,23.3,23.7,0.15,0.2,0.965,-0.035,0.006,816,5039,0.006,1264,29218,1248.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6050.0,18.4,18.7,0.2,0.25,0.95,-0.05,0.01,2893,16170,0.01,2497,52415,5390.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6055.0,13.6,13.9,0.35,0.4,0.905,-0.095,0.018,1011,16615,0.018,494,36629,2709.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6060.0,8.9,9.2,0.7,0.8,0.817,-0.183,0.032,1116,35867,0.032,1142,55855,7225.6,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6065.0,4.9,5.1,1.6,1.65,0.635,-0.365,0.053,1328,44621,0.053,364,46208,8967.6,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6070.0,2.0,2.05,3.6,3.8,0.367,-0.633,0.051,1273,80248,0.051,467,30873,8874.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6075.0,0.65,0.7,7.2,7.5,0.155,-0.845,0.032,1566,79351,0.032,374,7121,6208.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6080.0,0.2,0.25,11.7,12.0,0.063,-0.937,0.015,1232,79298,0.015,530,5494,2643.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6085.0,0.1,0.15,16.6,17.0,0.033,-0.967,0.008,1715,44572,0.008,485,1462,1760.0000000000002,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6090.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,1230,43106,0.004,546,916,710.4,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6095.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2559,25447,0.002,378,748,587.4000000000001,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4660,36842,0.001,800,4852,546.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6105.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1169,9007,0.001,124,764,129.3,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6120.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6125.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2343,5616,0.001,117,107,246.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6130.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6423,0.0,82,75,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6140.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6155.0,0.0,0.05,83.9,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6160.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6165.0,0.0,0.05,93.9,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6170.0,0.0,0.05,98.9,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6175.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51216.40000000001]
["2025-02-10T15:21:14.000000000",6067.74,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51216.40000000001]
["2025-02-10T15:21:25.000000000",6067.81,5945.0,118.4,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5950.0,113.4,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5955.0,108.4,113.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5960.0,103.6,108.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5965.0,99.8,103.5,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5970.0,94.8,98.5,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5975.0,89.7,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5980.0,84.7,88.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5985.0,79.8,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5990.0,74.7,78.5,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9740,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6005.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26906,186.6,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20224,140.3,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6020.0,47.9,48.4,0.0,0.1,0.996,-0.004,0.001,975,810,0.001,1545,28675,252.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6025.0,42.9,43.4,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22111,559.2,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6030.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29175,611.2,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6035.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25379,659.4,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6040.0,28.0,28.5,0.1,0.15,0.977,-0.023,0.004,1163,3436,0.004,971,42192,853.5999999999999,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6045.0,23.1,23.4,0.1,0.2,0.969,-0.031,0.006,816,5039,0.006,1264,29231,1248.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6050.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,2893,16170,0.009,2497,52418,4851.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6055.0,13.4,13.7,0.35,0.4,0.915,-0.085,0.016,1011,16631,0.016,494,36633,2408.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6060.0,8.8,9.0,0.75,0.8,0.835,-0.165,0.03,1116,35950,0.03,1142,55936,6773.999999999999,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6065.0,4.7,4.9,1.65,1.75,0.665,-0.335,0.051,1328,44710,0.051,364,46266,8629.2,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6070.0,1.9,2.0,3.7,3.9,0.397,-0.603,0.052,1273,80412,0.052,467,30889,9047.999999999998,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6075.0,0.6,0.65,7.4,7.6,0.172,-0.828,0.035,1566,79386,0.035,374,7123,6790.000000000001,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6080.0,0.2,0.25,12.0,12.2,0.065,-0.935,0.016,1232,79320,0.016,530,5497,2819.2,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6085.0,0.1,0.15,16.8,17.1,0.034,-0.966,0.008,1715,44586,0.008,485,1465,1760.0000000000002,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6090.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1230,43107,0.004,546,916,710.4,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6095.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2559,25447,0.002,378,748,587.4000000000001,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4660,36842,0.001,800,4856,546.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6105.0,0.0,0.05,36.6,37.6,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6110.0,0.0,0.05,41.6,42.9,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6115.0,0.0,0.05,46.6,47.8,0.004,-0.996,0.001,1169,9007,0.001,124,764,129.3,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6120.0,0.0,0.05,51.6,52.8,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6125.0,0.0,0.05,56.6,57.8,0.004,-0.996,0.001,2343,5616,0.001,117,107,246.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6130.0,0.0,0.05,61.6,62.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6135.0,0.0,0.05,66.5,70.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6140.0,0.0,0.05,71.6,75.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6145.0,0.0,0.05,76.5,80.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6150.0,0.0,0.05,81.6,85.4,0.003,-0.997,0.0,5058,639,0.0,207,20,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6155.0,0.0,0.05,83.9,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6160.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6165.0,0.0,0.05,93.9,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6170.0,0.0,0.05,98.9,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6175.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50518.600000000006]
["2025-02-10T15:21:25.000000000",6067.81,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50518.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5945.0,119.9,124.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5950.0,114.9,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5955.0,109.9,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5960.0,104.9,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5965.0,100.1,104.3,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5970.0,94.9,99.3,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5975.0,89.7,94.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5980.0,84.9,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5985.0,80.0,84.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8723,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5990.0,74.7,79.3,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,5995.0,69.9,74.3,0.0,0.05,0.997,-0.003,0.0,218,194,0.0,1158,11181,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6000.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,633,1108,0.0,4873,30743,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6005.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6010.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6015.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20225,140.3,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6020.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28675,252.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6025.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22111,559.2,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6030.0,38.7,39.3,0.05,0.1,0.988,-0.012,0.002,949,1982,0.002,2107,29176,611.2,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6035.0,33.7,34.4,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25379,659.4,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6040.0,28.7,29.3,0.05,0.15,0.98,-0.02,0.003,1163,3437,0.003,971,42193,640.2,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6045.0,23.9,24.3,0.1,0.15,0.969,-0.027,0.006,816,5040,0.005,1264,29233,1121.6,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6050.0,19.0,19.4,0.2,0.25,0.952,-0.048,0.009,2893,16171,0.009,2497,52441,4851.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6055.0,14.1,14.5,0.3,0.35,0.924,-0.076,0.015,1011,16636,0.015,494,36659,2257.5,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6060.0,9.5,9.8,0.6,0.65,0.852,-0.165,0.028,1116,35955,0.03,1142,55975,6550.799999999999,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6065.0,5.3,5.5,1.4,1.45,0.691,-0.309,0.049,1328,44735,0.049,364,46329,8290.8,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6070.0,2.2,2.3,3.2,3.4,0.422,-0.603,0.054,1273,80467,0.052,467,30909,9302.6,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6075.0,0.7,0.75,6.6,6.9,0.185,-0.815,0.037,1566,79563,0.037,374,7154,7178.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6080.0,0.2,0.25,11.1,11.5,0.067,-0.935,0.017,1232,79522,0.016,530,5498,2942.4,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6085.0,0.1,0.15,16.0,16.3,0.035,-0.966,0.009,1715,44605,0.008,485,1466,1931.5,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6090.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,1230,43112,0.005,546,916,888.0000000000001,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6095.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2559,25447,0.002,378,748,587.4000000000001,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6100.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,4660,36843,0.001,800,4856,546.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6105.0,0.0,0.05,35.7,36.7,0.005,-0.994,0.001,1785,15426,0.001,214,818,199.9,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6110.0,0.0,0.05,40.7,42.3,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6115.0,0.0,0.05,45.7,47.3,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6120.0,0.0,0.05,50.7,52.3,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6125.0,0.0,0.05,55.7,57.3,0.004,-0.996,0.001,2343,5616,0.001,117,107,246.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6130.0,0.0,0.05,60.7,62.3,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6135.0,0.0,0.05,65.7,70.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6140.0,0.0,0.05,70.7,75.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6145.0,0.0,0.05,75.7,80.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6150.0,0.0,0.05,80.7,85.1,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50581.600000000006]
["2025-02-10T15:21:36.000000000",6068.52,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50581.600000000006]
["2025-02-10T15:21:47.000000000",6068.4,5945.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5950.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5955.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5960.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5965.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5970.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5975.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5980.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5985.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8724,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5990.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,5995.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6000.0,68.5,68.9,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6005.0,63.5,63.9,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6010.0,58.5,58.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6015.0,53.5,53.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20225,140.3,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6020.0,48.5,48.9,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28675,252.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6025.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22113,559.2,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6030.0,38.5,39.0,0.05,0.1,0.988,-0.012,0.002,949,1982,0.002,2107,29176,611.2,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6035.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25380,659.4,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6040.0,28.5,29.0,0.1,0.15,0.98,-0.02,0.003,1163,3437,0.003,971,42193,640.2,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6045.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,816,5042,0.005,1264,29237,1040.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6050.0,18.7,19.0,0.2,0.25,0.952,-0.048,0.009,2893,16183,0.009,2497,52453,4851.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6055.0,13.8,14.1,0.3,0.35,0.924,-0.076,0.015,1011,16645,0.015,494,36710,2257.5,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6060.0,9.2,9.4,0.65,0.7,0.852,-0.148,0.028,1116,35959,0.028,1142,55985,6322.400000000001,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6065.0,5.1,5.2,1.5,1.55,0.691,-0.309,0.049,1328,44745,0.049,364,46385,8290.8,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6070.0,2.05,2.15,3.4,3.6,0.422,-0.577,0.054,1273,80539,0.054,467,30927,9396.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6075.0,0.65,0.7,6.9,7.2,0.185,-0.815,0.037,1566,79626,0.037,374,7171,7178.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6080.0,0.2,0.25,11.5,11.7,0.067,-0.933,0.017,1232,79560,0.017,530,5499,2995.4,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6085.0,0.1,0.15,16.3,16.6,0.035,-0.965,0.009,1715,44609,0.009,485,1466,1980.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6090.0,0.05,0.1,21.2,21.6,0.02,-0.98,0.005,1230,43129,0.005,546,917,888.0000000000001,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6095.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2559,25447,0.002,378,749,587.4000000000001,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,36843,0.001,800,4858,546.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6105.0,0.0,0.05,36.1,36.6,0.005,-0.994,0.001,1785,15426,0.001,214,818,199.9,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50466.500000000015]
["2025-02-10T15:21:47.000000000",6068.4,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50466.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5945.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5950.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5955.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5960.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5965.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5970.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5975.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5980.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5985.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8724,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5990.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,5995.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6000.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6005.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6010.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6015.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20225,140.3,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6020.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28676,252.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6025.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22113,559.2,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6030.0,38.7,39.1,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29194,611.2,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6035.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25380,659.4,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6040.0,28.7,29.2,0.05,0.15,0.98,-0.02,0.003,1163,3437,0.003,971,42194,640.2,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6045.0,23.8,24.1,0.1,0.15,0.973,-0.027,0.005,816,5042,0.005,1264,29238,1040.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6050.0,18.9,19.2,0.2,0.25,0.951,-0.049,0.009,2893,16183,0.009,2497,52458,4851.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6055.0,14.0,14.3,0.3,0.35,0.923,-0.077,0.015,1011,16649,0.015,494,36716,2257.5,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6060.0,9.3,9.6,0.65,0.7,0.844,-0.156,0.029,1116,35975,0.029,1142,56001,6548.2,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6065.0,5.2,5.4,1.45,1.5,0.677,-0.323,0.05,1328,44751,0.05,364,46406,8460.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6070.0,2.15,2.2,3.3,3.4,0.407,-0.593,0.054,1273,80555,0.054,467,30937,9396.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6075.0,0.65,0.7,6.7,7.0,0.175,-0.825,0.036,1566,79663,0.036,374,7176,6984.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6080.0,0.2,0.25,11.2,11.6,0.066,-0.934,0.017,1232,79569,0.017,530,5499,2995.4,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6085.0,0.1,0.15,16.1,16.5,0.035,-0.965,0.008,1715,44614,0.008,485,1466,1760.0000000000002,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6090.0,0.05,0.1,21.0,21.5,0.019,-0.981,0.005,1230,43134,0.005,546,917,888.0000000000001,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6095.0,0.0,0.05,26.0,26.5,0.007,-0.993,0.002,2559,25448,0.002,378,749,587.4000000000001,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6100.0,0.0,0.05,31.0,31.4,0.006,-0.994,0.001,4660,36843,0.001,800,4858,546.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6105.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6110.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6115.0,0.0,0.05,46.0,46.5,0.004,-0.995,0.001,1169,9007,0.001,124,764,129.3,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6120.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6125.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6130.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6140.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50447.500000000015]
["2025-02-10T15:21:58.000000000",6068.44,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50447.500000000015]
["2025-02-10T15:22:09.000000000",6068.52,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5950.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5955.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5960.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,44,16,0.0,1576,5486,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5975.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5980.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8724,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5990.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,5995.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6000.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6005.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6010.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6015.0,53.9,54.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20225,140.3,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6020.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28677,252.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22114,559.2,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6030.0,38.9,39.4,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29204,611.2,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6035.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25380,659.4,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6040.0,28.9,29.4,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42199,640.2,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6045.0,24.0,24.3,0.1,0.15,0.973,-0.027,0.005,816,5044,0.005,1264,29238,1040.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6050.0,19.1,19.4,0.15,0.2,0.959,-0.041,0.008,2893,16185,0.008,2497,52511,4312.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6055.0,14.2,14.5,0.3,0.35,0.924,-0.076,0.015,1011,16650,0.015,494,36769,2257.5,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6060.0,9.5,9.8,0.6,0.65,0.852,-0.148,0.028,1116,35979,0.028,1142,56069,6322.400000000001,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6065.0,5.4,5.5,1.35,1.4,0.689,-0.311,0.05,1328,44757,0.05,364,46483,8460.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6070.0,2.2,2.25,3.1,3.3,0.419,-0.579,0.053,1273,80585,0.054,467,30955,9268.7,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6075.0,0.7,0.75,6.5,6.8,0.184,-0.816,0.037,1566,79698,0.037,374,7178,7178.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6080.0,0.2,0.25,11.0,11.4,0.067,-0.933,0.017,1232,79574,0.017,530,5502,2995.4,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6085.0,0.1,0.15,15.9,16.2,0.035,-0.965,0.008,1715,44614,0.009,485,1466,1808.5,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6090.0,0.05,0.1,20.8,21.3,0.02,-0.98,0.005,1230,43135,0.005,546,917,888.0000000000001,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6095.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,2559,25458,0.002,378,749,587.4000000000001,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4660,36843,0.001,800,4858,546.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6105.0,0.0,0.05,35.7,36.2,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6125.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6130.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6135.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6140.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6145.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6150.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49797.90000000001]
["2025-02-10T15:22:09.000000000",6068.52,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5965.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5970.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5985.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5990.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,5995.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6000.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6005.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6010.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6015.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20225,140.3,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6020.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28710,252.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6025.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,812,1329,0.002,1984,22114,559.2,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6030.0,39.0,39.5,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29204,611.2,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6035.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25380,659.4,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6040.0,29.1,29.6,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42250,640.2,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6045.0,24.2,24.5,0.1,0.15,0.973,-0.027,0.005,816,5044,0.005,1264,29242,1040.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6050.0,19.2,19.6,0.15,0.2,0.959,-0.041,0.008,2893,16335,0.008,2497,52715,4312.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6055.0,14.4,14.7,0.3,0.35,0.924,-0.076,0.015,1011,16650,0.015,494,36786,2257.5,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6060.0,9.7,10.0,0.55,0.6,0.852,-0.148,0.028,1116,35983,0.028,1142,56118,6322.400000000001,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6065.0,5.5,5.6,1.25,1.35,0.689,-0.311,0.05,1328,44766,0.05,364,46530,8460.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6070.0,2.3,2.35,3.0,3.2,0.419,-0.579,0.053,1273,80652,0.054,467,30990,9268.7,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6075.0,0.7,0.8,6.4,6.7,0.184,-0.816,0.037,1566,79766,0.037,374,7185,7178.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6080.0,0.25,0.3,10.8,11.2,0.067,-0.933,0.017,1232,79612,0.017,530,5504,2995.4,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6085.0,0.1,0.15,15.7,16.1,0.035,-0.965,0.008,1715,44619,0.009,485,1486,1808.5,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6090.0,0.05,0.1,20.6,21.1,0.02,-0.98,0.005,1230,43137,0.005,546,917,888.0000000000001,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6095.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,2559,25458,0.002,378,749,587.4000000000001,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4660,36843,0.001,800,4858,546.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6105.0,0.0,0.05,35.6,36.1,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49797.90000000001]
["2025-02-10T15:22:21.000000000",6068.83,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49797.90000000001]
["2025-02-10T15:22:32.000000000",6068.92,5945.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5950.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5965.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5970.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5980.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5985.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5990.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,5995.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6000.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6005.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6010.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26907,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6015.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20225,140.3,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6020.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28720,252.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6025.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22115,559.2,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6030.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,949,1982,0.002,2107,29205,611.2,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6035.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25390,659.4,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6040.0,29.1,29.6,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42250,640.2,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6045.0,24.3,24.6,0.1,0.15,0.974,-0.026,0.005,816,5044,0.005,1264,29242,1040.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6050.0,19.3,19.6,0.15,0.2,0.96,-0.04,0.008,2893,16337,0.008,2497,52716,4312.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6055.0,14.4,14.7,0.25,0.3,0.925,-0.075,0.015,1011,16652,0.015,494,36787,2257.5,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6060.0,9.7,10.0,0.55,0.6,0.862,-0.138,0.027,1116,35984,0.027,1142,56129,6096.599999999999,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6065.0,5.5,5.6,1.25,1.35,0.709,-0.291,0.048,1328,44778,0.048,364,46588,8121.6,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6070.0,2.3,2.35,3.0,3.1,0.439,-0.561,0.055,1273,80705,0.055,467,30998,9570.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6075.0,0.7,0.75,6.3,6.5,0.193,-0.807,0.039,1566,79835,0.039,374,7190,7566.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6080.0,0.2,0.3,10.8,11.1,0.078,-0.922,0.019,1232,79659,0.019,530,5506,3347.7999999999997,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6085.0,0.1,0.15,15.7,16.0,0.035,-0.965,0.009,1715,44639,0.009,485,1486,1980.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6090.0,0.05,0.1,20.5,21.1,0.02,-0.98,0.005,1230,43143,0.005,546,917,888.0000000000001,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6095.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2559,25470,0.002,378,749,587.4000000000001,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6100.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,4660,36843,0.001,800,4859,546.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6105.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,1785,15426,0.001,214,818,199.9,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6110.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,2512,16936,0.001,143,141,265.5,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6115.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6120.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6125.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6130.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50260.30000000001]
["2025-02-10T15:22:32.000000000",6068.92,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50260.30000000001]
["2025-02-10T15:22:43.000000000",6069.36,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5960.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5980.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5990.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,5995.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6000.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6005.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6010.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26907,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6015.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6020.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28721,252.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6025.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22124,559.2,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6030.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,949,1982,0.002,2107,29206,611.2,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6035.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25390,659.4,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6040.0,29.4,29.9,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42266,640.2,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6045.0,24.6,24.9,0.1,0.15,0.974,-0.026,0.005,816,5044,0.005,1264,29258,1040.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6050.0,19.6,19.9,0.15,0.2,0.96,-0.04,0.008,2893,16342,0.008,2497,52728,4312.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6055.0,14.7,15.0,0.25,0.3,0.933,-0.067,0.014,1011,16653,0.014,494,36796,2107.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6060.0,10.0,10.3,0.5,0.6,0.862,-0.138,0.027,1116,36005,0.027,1142,56244,6096.599999999999,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6065.0,5.7,5.9,1.2,1.25,0.707,-0.293,0.048,1328,44855,0.048,364,46841,8121.6,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6070.0,2.45,2.5,2.85,2.9,0.438,-0.562,0.057,1273,80854,0.057,467,31064,9918.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6075.0,0.75,0.85,6.1,6.3,0.19,-0.81,0.039,1566,79981,0.039,374,7204,7566.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6080.0,0.25,0.3,10.5,10.8,0.069,-0.931,0.018,1232,79664,0.018,530,5507,3171.6,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6085.0,0.1,0.15,15.3,15.7,0.035,-0.964,0.009,1715,44642,0.009,485,1486,1980.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6090.0,0.05,0.1,20.2,20.7,0.02,-0.98,0.005,1230,43153,0.005,546,917,888.0000000000001,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6095.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2559,25470,0.002,378,749,587.4000000000001,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6100.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,4660,36843,0.001,800,4859,546.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6105.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,1785,15426,0.001,214,818,199.9,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,2512,16937,0.001,143,141,265.5,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50281.600000000006]
["2025-02-10T15:22:43.000000000",6069.36,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50281.600000000006]
["2025-02-10T15:22:55.000000000",6069.39,5945.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5950.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5955.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5960.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5965.0,101.1,104.5,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5970.0,96.1,99.5,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5985.0,81.1,84.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11181,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30743,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26907,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6015.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6020.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28724,252.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6025.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22182,559.2,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6030.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,949,1982,0.002,2107,29206,611.2,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6035.0,33.9,34.5,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25390,659.4,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6040.0,28.9,29.5,0.05,0.1,0.985,-0.015,0.003,1163,3437,0.003,971,42266,640.2,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6045.0,24.1,24.6,0.1,0.15,0.974,-0.026,0.005,816,5044,0.005,1264,29262,1040.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6050.0,19.2,19.6,0.15,0.2,0.961,-0.039,0.008,2893,16342,0.008,2497,52731,4312.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6055.0,14.3,14.7,0.25,0.35,0.934,-0.066,0.013,1011,16654,0.013,494,36801,1956.5,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6060.0,9.6,9.9,0.55,0.65,0.872,-0.128,0.025,1116,36013,0.025,1142,56264,5645.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6065.0,5.4,5.6,1.3,1.4,0.726,-0.274,0.046,1328,44872,0.046,364,46892,7783.199999999999,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6070.0,2.25,2.3,3.1,3.2,0.465,-0.535,0.057,1273,80940,0.057,467,31111,9918.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6075.0,0.7,0.75,6.4,6.8,0.207,-0.793,0.042,1566,80018,0.042,374,7210,8148.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6080.0,0.25,0.3,10.9,11.4,0.08,-0.92,0.02,1232,79689,0.02,530,5507,3524.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6085.0,0.1,0.15,15.8,16.3,0.036,-0.964,0.009,1715,44649,0.009,485,1493,1980.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6090.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,1230,43153,0.005,546,917,888.0000000000001,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6095.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,2559,25470,0.002,378,749,587.4000000000001,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6100.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,4660,36843,0.001,800,4859,546.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6105.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1785,15426,0.001,214,818,199.9,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2512,16937,0.001,143,141,265.5,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6115.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6135.0,0.0,0.05,62.6,70.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6145.0,0.0,0.05,75.5,80.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,5058,640,0.0,207,20,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50275.50000000001]
["2025-02-10T15:22:55.000000000",6069.39,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5945.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5950.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5955.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5960.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5965.0,102.9,103.8,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5970.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5975.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5980.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5985.0,82.9,83.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5990.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,5995.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,633,1109,0.0,4873,30744,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6005.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,176,578,0.0,961,15290,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.0,400,799,0.0,1466,26907,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28725,252.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6025.0,43.1,43.8,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22182,559.2,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6030.0,38.2,38.8,0.05,0.1,0.988,-0.012,0.002,949,1982,0.002,2107,29206,611.2,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6035.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25428,659.4,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6040.0,28.2,28.8,0.05,0.1,0.985,-0.015,0.003,1163,3437,0.003,971,42298,640.2,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6045.0,23.3,23.7,0.1,0.15,0.974,-0.026,0.005,816,5045,0.005,1264,29272,1040.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6050.0,18.4,18.8,0.2,0.25,0.961,-0.039,0.008,2893,16349,0.008,2497,52787,4312.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6055.0,13.5,13.9,0.3,0.4,0.934,-0.066,0.013,1011,16658,0.013,494,36872,1956.5,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6060.0,8.9,9.3,0.7,0.75,0.872,-0.128,0.025,1116,36028,0.025,1142,56337,5645.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6065.0,4.8,5.0,1.55,1.65,0.726,-0.274,0.046,1328,44936,0.046,364,46984,7783.199999999999,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6070.0,1.9,2.0,3.6,3.7,0.465,-0.535,0.057,1273,81066,0.057,467,31149,9918.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6075.0,0.6,0.65,7.1,7.4,0.207,-0.793,0.042,1566,80116,0.042,374,7216,8148.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6080.0,0.2,0.25,11.7,12.0,0.08,-0.92,0.02,1232,79801,0.02,530,5508,3524.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6085.0,0.1,0.15,16.6,16.9,0.036,-0.964,0.009,1715,44657,0.009,485,1497,1980.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6090.0,0.05,0.1,21.4,22.0,0.02,-0.98,0.005,1230,43153,0.005,546,918,888.0000000000001,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2559,25481,0.002,378,749,587.4000000000001,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4660,36852,0.001,800,4859,546.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6105.0,0.0,0.05,36.3,37.0,0.006,-0.994,0.001,1785,15426,0.001,214,818,199.9,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6110.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6115.0,0.0,0.05,46.3,47.0,0.005,-0.995,0.001,1169,9007,0.001,124,764,129.3,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6120.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6125.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6130.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6135.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6140.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6145.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50275.50000000001]
["2025-02-10T15:23:06.000000000",6068.53,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50275.50000000001]
["2025-02-10T15:23:17.000000000",6068.46,5945.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5950.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5955.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5960.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5965.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5970.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5975.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5980.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5985.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5990.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,633,1110,0.0,4873,30744,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6005.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6020.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28725,252.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6025.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22207,559.2,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6030.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29210,611.2,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6035.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25428,659.4,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6040.0,28.2,28.8,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42298,640.2,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6045.0,23.4,23.7,0.1,0.15,0.973,-0.027,0.005,816,5046,0.005,1264,29273,1040.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6050.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,2893,16349,0.009,2497,52788,4851.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6055.0,13.6,13.9,0.3,0.35,0.916,-0.084,0.016,1011,16658,0.016,494,36884,2408.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6060.0,9.0,9.2,0.65,0.75,0.838,-0.162,0.029,1116,36028,0.029,1142,56347,6548.2,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6065.0,4.9,5.1,1.5,1.6,0.67,-0.33,0.048,1328,44937,0.048,364,47023,8121.6,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6070.0,2.0,2.05,3.5,3.6,0.401,-0.599,0.058,1273,81089,0.058,467,31290,10092.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6075.0,0.6,0.65,7.1,7.3,0.165,-0.835,0.036,1566,80170,0.036,374,7256,6984.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6080.0,0.2,0.25,11.7,11.9,0.066,-0.934,0.017,1232,79814,0.017,530,5512,2995.4,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6085.0,0.1,0.15,16.5,16.8,0.035,-0.965,0.008,1715,44667,0.008,485,1498,1760.0000000000002,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6090.0,0.05,0.1,21.4,21.9,0.019,-0.981,0.005,1230,43153,0.005,546,921,888.0000000000001,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6095.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2559,25481,0.002,378,750,587.4000000000001,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6100.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,4660,36855,0.001,800,4859,546.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6105.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6110.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6115.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,1169,9007,0.001,124,765,129.3,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6135.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6145.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50955.60000000001]
["2025-02-10T15:23:17.000000000",6068.46,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50955.60000000001]
["2025-02-10T15:23:28.000000000",6068.1,5945.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5950.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5955.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5960.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5965.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5970.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5975.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5980.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5985.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5990.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,5995.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6000.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,633,1110,0.0,4873,30744,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6005.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6010.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6015.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6020.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28726,252.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6025.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22211,559.2,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6030.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29210,611.2,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6035.0,33.2,33.6,0.05,0.1,0.986,-0.014,0.002,617,1473,0.002,2680,25428,659.4,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6040.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42298,640.2,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6045.0,23.4,23.7,0.1,0.15,0.973,-0.027,0.005,816,5046,0.005,1264,29275,1040.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6050.0,18.4,18.7,0.2,0.25,0.951,-0.049,0.009,2893,16349,0.009,2497,52794,4851.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6055.0,13.6,13.9,0.35,0.4,0.923,-0.077,0.015,1011,16658,0.015,494,36886,2257.5,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6060.0,8.9,9.2,0.65,0.75,0.845,-0.155,0.029,1116,36028,0.029,1142,56353,6548.2,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6065.0,4.8,5.0,1.55,1.6,0.68,-0.319,0.049,1328,44947,0.049,364,47068,8290.8,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6070.0,1.95,2.0,3.5,3.7,0.411,-0.589,0.056,1273,81134,0.056,467,31297,9744.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6075.0,0.6,0.65,7.1,7.4,0.17,-0.83,0.037,1566,80190,0.037,374,7257,7178.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6080.0,0.2,0.25,11.7,12.0,0.067,-0.933,0.017,1232,79819,0.017,530,5516,2995.4,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6085.0,0.1,0.15,16.6,16.9,0.035,-0.965,0.008,1715,44669,0.008,485,1498,1760.0000000000002,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6090.0,0.05,0.1,21.5,22.0,0.02,-0.98,0.005,1230,43154,0.005,546,921,888.0000000000001,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6095.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2559,25481,0.002,378,750,587.4000000000001,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6100.0,0.0,0.05,31.5,31.9,0.006,-0.994,0.001,4660,36855,0.001,800,4859,546.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6110.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6115.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,1169,9007,0.001,124,765,129.3,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6120.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6125.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6130.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6135.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6140.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50820.30000000001]
["2025-02-10T15:23:28.000000000",6068.1,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50820.30000000001]
["2025-02-10T15:23:39.000000000",6068.01,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5970.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5975.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5980.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5985.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5990.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,5995.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6000.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,633,1110,0.0,4873,30744,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6005.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6010.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6015.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6020.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28726,252.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6025.0,43.0,43.7,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22211,559.2,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6030.0,38.0,38.7,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29210,611.2,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6035.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25429,659.4,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6040.0,28.1,28.6,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42299,640.2,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6045.0,23.2,23.6,0.1,0.15,0.973,-0.027,0.005,816,5046,0.005,1264,29278,1040.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6050.0,18.3,18.7,0.2,0.25,0.951,-0.049,0.009,2893,16349,0.009,2497,52794,4851.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6055.0,13.5,13.8,0.35,0.4,0.914,-0.086,0.016,1011,16659,0.016,494,36892,2408.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6060.0,8.8,9.2,0.7,0.75,0.835,-0.165,0.03,1116,36033,0.03,1142,56356,6773.999999999999,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6065.0,4.8,5.0,1.55,1.65,0.661,-0.339,0.05,1328,44985,0.05,364,47107,8460.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6070.0,1.9,2.0,3.6,3.8,0.389,-0.611,0.055,1273,81180,0.055,467,31305,9570.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6075.0,0.6,0.65,7.2,7.5,0.165,-0.835,0.035,1566,80233,0.035,374,7257,6790.000000000001,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6080.0,0.2,0.25,11.8,12.1,0.065,-0.935,0.016,1232,79838,0.016,530,5516,2819.2,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6085.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,1715,44673,0.008,485,1498,1760.0000000000002,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6090.0,0.05,0.1,21.5,22.1,0.019,-0.981,0.004,1230,43158,0.004,546,921,710.4,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6095.0,0.0,0.05,26.4,27.1,0.007,-0.993,0.002,2559,25481,0.002,378,750,587.4000000000001,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6100.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,4660,36855,0.001,800,4859,546.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6105.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1169,9007,0.001,124,765,129.3,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6135.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50450.00000000001]
["2025-02-10T15:23:39.000000000",6068.01,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5945.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5965.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5970.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5985.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6000.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,633,1110,0.0,4873,30744,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6005.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6010.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6015.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6020.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28726,252.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6025.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22211,559.2,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6030.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29210,611.2,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6035.0,33.5,33.9,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25429,659.4,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6040.0,28.5,28.9,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42300,640.2,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6045.0,23.6,24.0,0.1,0.15,0.973,-0.027,0.005,816,5046,0.005,1264,29279,1040.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6050.0,18.7,19.0,0.2,0.25,0.951,-0.049,0.009,2893,16350,0.009,2497,52800,4851.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6055.0,13.8,14.1,0.3,0.35,0.914,-0.086,0.016,1011,16659,0.016,494,36905,2408.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6060.0,9.2,9.5,0.65,0.7,0.835,-0.165,0.03,1116,36033,0.03,1142,56362,6773.999999999999,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6065.0,5.1,5.3,1.45,1.55,0.661,-0.339,0.05,1328,44988,0.05,364,47134,8460.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6070.0,2.05,2.15,3.4,3.5,0.389,-0.611,0.055,1273,81222,0.055,467,31330,9570.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6075.0,0.65,0.7,6.9,7.2,0.165,-0.835,0.035,1566,80462,0.035,374,7289,6790.000000000001,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6080.0,0.2,0.25,11.4,11.8,0.065,-0.935,0.016,1232,79853,0.016,530,5516,2819.2,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6085.0,0.1,0.15,16.3,16.7,0.034,-0.966,0.008,1715,44675,0.008,485,1508,1760.0000000000002,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6090.0,0.05,0.1,21.1,21.7,0.019,-0.981,0.004,1230,43162,0.004,546,921,710.4,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6095.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2559,25481,0.002,378,750,587.4000000000001,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,36855,0.001,800,4859,546.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6115.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,1169,9007,0.001,124,765,129.3,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50450.00000000001]
["2025-02-10T15:23:50.000000000",6068.41,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50450.00000000001]
["2025-02-10T15:24:01.000000000",6068.32,5945.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5955.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5960.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5965.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5970.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6000.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,633,1110,0.0,4873,30744,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6005.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28726,252.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6025.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22212,559.2,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6030.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29210,611.2,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6035.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25429,659.4,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6040.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42300,640.2,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6045.0,23.4,23.7,0.1,0.15,0.973,-0.027,0.005,816,5046,0.005,1264,29279,1040.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6050.0,18.4,18.7,0.15,0.2,0.959,-0.041,0.008,2893,16350,0.008,2497,52802,4312.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6055.0,13.6,13.9,0.3,0.4,0.924,-0.076,0.015,1011,16659,0.015,494,36934,2257.5,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6060.0,9.0,9.2,0.65,0.75,0.846,-0.154,0.028,1116,36034,0.028,1142,56364,6322.400000000001,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6065.0,4.8,5.0,1.55,1.6,0.683,-0.317,0.048,1328,44990,0.048,364,47157,8121.6,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6070.0,1.95,2.05,3.5,3.7,0.416,-0.585,0.057,1273,81261,0.057,467,31333,9918.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6075.0,0.6,0.65,7.1,7.4,0.178,-0.822,0.037,1566,80473,0.037,374,7291,7178.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6080.0,0.2,0.25,11.7,12.0,0.067,-0.933,0.017,1232,79899,0.017,530,5517,2995.4,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6085.0,0.1,0.15,16.6,16.9,0.035,-0.965,0.009,1715,44716,0.009,485,1508,1980.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6090.0,0.05,0.1,21.4,22.0,0.02,-0.98,0.005,1230,43175,0.005,546,921,888.0000000000001,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6095.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2559,25489,0.002,378,750,587.4000000000001,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6100.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,4660,36855,0.001,800,4859,546.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6105.0,0.0,0.05,36.4,37.0,0.005,-0.994,0.001,1785,15426,0.001,214,818,199.9,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6110.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6115.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,1169,9008,0.001,124,765,129.3,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6135.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6145.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50280.30000000001]
["2025-02-10T15:24:01.000000000",6068.32,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50280.30000000001]
["2025-02-10T15:24:13.000000000",6068.39,5945.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5950.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5955.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5960.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5965.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5970.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5975.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5980.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5985.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5990.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,206,368,0.0,1208,9741,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,5995.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6000.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,633,1110,0.0,4873,30744,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6005.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6010.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26907,186.6,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6015.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6020.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28726,252.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6025.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,812,1330,0.002,1984,22214,559.2,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6030.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29220,611.2,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6035.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25430,659.4,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6040.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,1163,3437,0.003,971,42302,640.2,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6045.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,816,5048,0.005,1264,29280,1040.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6050.0,18.7,19.0,0.15,0.2,0.951,-0.049,0.009,2893,16352,0.009,2497,52816,4851.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6055.0,13.8,14.1,0.3,0.35,0.923,-0.081,0.015,1011,16660,0.016,494,36941,2306.9,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6060.0,9.2,9.4,0.65,0.7,0.843,-0.157,0.029,1116,36034,0.029,1142,56372,6548.2,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6065.0,5.1,5.2,1.45,1.5,0.676,-0.326,0.05,1328,44990,0.05,364,47169,8460.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6070.0,2.05,2.1,3.3,3.5,0.404,-0.596,0.055,1273,81300,0.055,467,31338,9570.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6075.0,0.65,0.7,6.9,7.2,0.168,-0.832,0.036,1566,80497,0.036,374,7294,6984.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6080.0,0.2,0.25,11.5,11.7,0.066,-0.934,0.017,1232,79926,0.017,530,5518,2995.4,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6085.0,0.1,0.15,16.3,16.6,0.035,-0.965,0.008,1715,44727,0.008,485,1508,1760.0000000000002,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6090.0,0.05,0.1,21.2,21.7,0.019,-0.981,0.005,1230,43175,0.005,546,921,888.0000000000001,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6095.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2559,25489,0.002,378,750,587.4000000000001,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,36855,0.001,800,4859,546.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6105.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6115.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,1169,9008,0.001,124,765,129.3,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6135.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6145.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6150.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50670.90000000001]
["2025-02-10T15:24:13.000000000",6068.39,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50670.90000000001]
["2025-02-10T15:24:24.000000000",6067.77,5945.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5950.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5955.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,250,0.0,1566,6103,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5965.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5970.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,84,254,0.0,1102,6170,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5975.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5980.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5990.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,206,370,0.0,1208,9741,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,5995.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6000.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6005.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6010.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6015.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6020.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28738,252.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6025.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22214,559.2,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6030.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29222,611.2,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6035.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25430,659.4,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6040.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42349,853.5999999999999,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6045.0,22.9,23.2,0.1,0.2,0.969,-0.031,0.006,816,5048,0.006,1264,29280,1248.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2893,16355,0.01,2497,52932,5390.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6055.0,13.1,13.4,0.35,0.4,0.913,-0.087,0.017,1011,16686,0.017,494,36975,2558.5,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6060.0,8.5,8.8,0.75,0.8,0.82,-0.179,0.031,1116,36037,0.031,1142,56430,6999.799999999999,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6065.0,4.6,4.8,1.7,1.8,0.646,-0.354,0.05,1328,45019,0.05,364,47261,8460.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6070.0,1.8,1.85,3.8,4.0,0.374,-0.626,0.054,1273,81462,0.054,467,31373,9396.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6075.0,0.55,0.6,7.5,7.8,0.155,-0.845,0.033,1566,80595,0.033,374,7315,6402.000000000001,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6080.0,0.2,0.25,12.2,12.5,0.064,-0.936,0.016,1232,79942,0.016,530,5542,2819.2,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6085.0,0.1,0.15,17.0,17.4,0.034,-0.966,0.008,1715,44734,0.008,485,1508,1760.0000000000002,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6090.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,1230,43176,0.004,546,921,710.4,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6095.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,2559,25490,0.002,378,750,587.4000000000001,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6100.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6115.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51224.7]
["2025-02-10T15:24:24.000000000",6067.77,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5955.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5960.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5975.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5980.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5985.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5990.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,206,370,0.0,1208,9741,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,5995.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6000.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6005.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6010.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6015.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6020.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28738,252.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6025.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22214,559.2,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6030.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29222,611.2,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6035.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25430,659.4,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6040.0,27.8,28.4,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42349,853.5999999999999,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6045.0,23.0,23.3,0.1,0.2,0.969,-0.031,0.006,816,5048,0.006,1264,29280,1248.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6050.0,18.0,18.4,0.2,0.25,0.95,-0.05,0.01,2893,16355,0.01,2497,52937,5390.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6055.0,13.2,13.5,0.35,0.4,0.913,-0.087,0.017,1011,16686,0.017,494,36979,2558.5,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6060.0,8.6,8.9,0.75,0.8,0.82,-0.179,0.031,1116,36041,0.031,1142,56442,6999.799999999999,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6065.0,4.6,4.8,1.65,1.75,0.646,-0.354,0.05,1328,45025,0.05,364,47277,8460.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6070.0,1.85,1.9,3.8,4.0,0.374,-0.626,0.054,1273,81494,0.054,467,31374,9396.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6075.0,0.55,0.6,7.5,7.8,0.155,-0.845,0.033,1566,80683,0.033,374,7316,6402.000000000001,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6080.0,0.2,0.25,12.1,12.4,0.064,-0.936,0.016,1232,79945,0.016,530,5542,2819.2,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6085.0,0.1,0.15,17.0,17.3,0.034,-0.966,0.008,1715,44736,0.008,485,1508,1760.0000000000002,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6090.0,0.05,0.1,21.8,22.3,0.019,-0.981,0.004,1230,43177,0.004,546,921,710.4,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6095.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,2559,25496,0.002,378,750,587.4000000000001,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51224.7]
["2025-02-10T15:24:35.000000000",6067.92,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51224.7]
["2025-02-10T15:24:46.000000000",6067.62,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5965.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5970.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5985.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,370,0.0,1208,9741,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6005.0,62.7,63.2,0.0,0.05,0.996,-0.003,0.0,176,579,0.0,961,15290,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20230,140.3,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28738,252.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6025.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22214,559.2,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6030.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29222,611.2,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6035.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25431,659.4,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6040.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42349,853.5999999999999,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6045.0,22.9,23.2,0.1,0.2,0.969,-0.031,0.006,816,5048,0.006,1264,29280,1248.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.009,2893,16355,0.009,2497,52988,4851.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6055.0,13.1,13.5,0.35,0.4,0.913,-0.087,0.017,1011,16687,0.017,494,36994,2558.5,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6060.0,8.6,8.9,0.75,0.8,0.827,-0.173,0.031,1116,36043,0.031,1142,56455,6999.799999999999,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6065.0,4.6,4.8,1.7,1.75,0.65,-0.35,0.051,1328,45027,0.051,364,47310,8629.2,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6070.0,1.85,1.9,3.8,4.0,0.379,-0.621,0.054,1273,81552,0.054,467,31382,9396.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6075.0,0.55,0.6,7.5,7.8,0.155,-0.845,0.034,1566,80711,0.034,374,7317,6596.000000000001,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6080.0,0.2,0.25,12.1,12.5,0.064,-0.936,0.016,1232,79949,0.016,530,5543,2819.2,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6085.0,0.1,0.15,17.0,17.4,0.034,-0.966,0.008,1715,44743,0.008,485,1508,1760.0000000000002,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6090.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,1230,43177,0.004,546,921,710.4,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6095.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,2559,25501,0.002,378,750,587.4000000000001,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7150,0.001,476,299,244.4,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51048.90000000001]
["2025-02-10T15:24:46.000000000",6067.62,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51048.90000000001]
["2025-02-10T15:24:57.000000000",6067.48,5945.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5950.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5955.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5960.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5970.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5975.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5980.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16353,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5985.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5990.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,206,370,0.0,1208,9741,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,5995.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6000.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6005.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6010.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6015.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20245,140.3,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6020.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28739,252.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6025.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22214,559.2,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6030.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29222,611.2,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25432,659.4,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6040.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42349,853.5999999999999,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6045.0,22.7,23.0,0.1,0.2,0.968,-0.032,0.006,816,5089,0.006,1264,29280,1248.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6050.0,17.7,18.1,0.2,0.25,0.95,-0.05,0.01,2893,16356,0.01,2497,52992,5390.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6055.0,12.9,13.2,0.35,0.45,0.912,-0.088,0.017,1011,16691,0.017,494,37011,2558.5,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6060.0,8.5,8.7,0.8,0.85,0.821,-0.179,0.032,1116,36053,0.032,1142,56593,7225.6,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6065.0,4.5,4.6,1.8,1.85,0.638,-0.362,0.052,1328,45033,0.052,364,47379,8798.4,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6070.0,1.75,1.8,4.0,4.1,0.366,-0.634,0.052,1273,81785,0.052,467,31397,9047.999999999998,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6075.0,0.5,0.6,7.7,8.0,0.152,-0.848,0.032,1566,80758,0.032,374,7318,6208.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6080.0,0.2,0.25,12.4,12.7,0.063,-0.937,0.015,1232,79958,0.015,530,5543,2643.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6085.0,0.1,0.15,17.3,17.6,0.033,-0.967,0.008,1715,44749,0.008,485,1512,1760.0000000000002,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6090.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,1230,43187,0.004,546,921,710.4,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2559,25503,0.002,378,750,587.4000000000001,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6155.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6160.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6165.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6170.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6175.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6180.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6185.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51070.70000000001]
["2025-02-10T15:24:57.000000000",6067.48,6190.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51070.70000000001]
["2025-02-10T15:25:09.000000000",6067.61,5945.0,123.0,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5950.0,118.0,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5955.0,113.0,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5960.0,108.0,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5965.0,103.0,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5970.0,98.0,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5975.0,93.0,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5980.0,88.0,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5985.0,83.0,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5990.0,78.0,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,5995.0,73.0,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6000.0,68.0,68.4,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6005.0,63.0,63.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6010.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6015.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20245,140.3,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28840,252.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6025.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22215,559.2,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6030.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29224,611.2,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6035.0,33.1,33.5,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25432,659.4,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6040.0,28.1,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42349,853.5999999999999,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6045.0,23.2,23.5,0.1,0.15,0.972,-0.028,0.005,816,5089,0.005,1264,29280,1040.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6050.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.01,2893,16356,0.01,2497,52994,5390.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6055.0,13.4,13.7,0.35,0.4,0.913,-0.087,0.017,1011,16691,0.017,494,37018,2558.5,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6060.0,8.8,9.1,0.7,0.8,0.828,-0.172,0.031,1116,36055,0.031,1142,56613,6999.799999999999,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6065.0,4.7,4.9,1.6,1.7,0.651,-0.349,0.053,1328,45040,0.053,364,47420,8967.6,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6070.0,1.9,1.95,3.7,3.8,0.378,-0.622,0.052,1273,81836,0.052,467,31413,9047.999999999998,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6075.0,0.6,0.65,7.3,7.6,0.161,-0.839,0.033,1566,80796,0.033,374,7320,6402.000000000001,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6080.0,0.2,0.25,11.9,12.2,0.064,-0.936,0.016,1232,79960,0.016,530,5544,2819.2,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6085.0,0.1,0.15,16.7,17.1,0.034,-0.966,0.008,1715,44751,0.008,485,1513,1760.0000000000002,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6090.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,1230,43192,0.004,546,921,710.4,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6095.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,2559,25514,0.002,378,750,587.4000000000001,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1785,15426,0.001,214,818,199.9,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6120.0,0.0,0.05,51.6,52.0,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6125.0,0.0,0.05,56.6,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6130.0,0.0,0.05,61.6,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6140.0,0.0,0.05,71.6,72.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6150.0,0.0,0.05,81.6,82.0,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6155.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6160.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6165.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6170.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6175.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6180.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6185.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51176.3]
["2025-02-10T15:25:09.000000000",6067.61,6190.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6010.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20245,140.3,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28847,252.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6025.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22216,559.2,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6030.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29224,611.2,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6035.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25432,659.4,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6040.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42350,853.5999999999999,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6045.0,23.2,23.5,0.1,0.15,0.972,-0.028,0.005,816,5089,0.005,1264,29283,1040.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6050.0,18.2,18.6,0.2,0.25,0.95,-0.05,0.01,2893,16357,0.01,2497,53014,5390.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6055.0,13.4,13.7,0.35,0.4,0.913,-0.087,0.017,1011,16692,0.017,494,37024,2558.5,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6060.0,8.8,9.1,0.7,0.8,0.828,-0.172,0.031,1116,36055,0.031,1142,56638,6999.799999999999,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6065.0,4.8,4.9,1.6,1.7,0.651,-0.349,0.053,1328,45044,0.053,364,47459,8967.6,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6070.0,1.9,1.95,3.6,3.8,0.378,-0.622,0.052,1273,81876,0.052,467,31428,9047.999999999998,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6075.0,0.6,0.65,7.3,7.5,0.161,-0.839,0.033,1566,80804,0.033,374,7321,6402.000000000001,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6080.0,0.2,0.25,11.9,12.2,0.064,-0.936,0.016,1232,79966,0.016,530,5550,2819.2,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6085.0,0.1,0.15,16.7,17.2,0.034,-0.966,0.008,1715,44758,0.008,485,1513,1760.0000000000002,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6090.0,0.05,0.1,21.6,22.2,0.019,-0.981,0.004,1230,43192,0.004,546,921,710.4,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6095.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,2559,25514,0.002,378,750,587.4000000000001,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1785,15427,0.001,214,818,199.9,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51176.3]
["2025-02-10T15:25:20.000000000",6067.81,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51176.3]
["2025-02-10T15:25:31.000000000",6067.64,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1112,0.0,4873,30744,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6005.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20246,140.3,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28862,252.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6025.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22221,559.2,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6030.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29224,611.2,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6035.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,617,1474,0.002,2680,25435,659.4,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6040.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42351,853.5999999999999,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6045.0,23.1,23.5,0.1,0.15,0.973,-0.027,0.005,816,5089,0.005,1264,29293,1040.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6050.0,18.2,18.6,0.2,0.25,0.95,-0.05,0.009,2893,16357,0.009,2497,53014,4851.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6055.0,13.4,13.7,0.35,0.4,0.914,-0.086,0.017,1011,16692,0.017,494,37031,2558.5,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6060.0,8.7,9.1,0.7,0.75,0.832,-0.168,0.031,1116,36071,0.031,1142,56667,6999.799999999999,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6065.0,4.7,4.9,1.6,1.7,0.659,-0.341,0.053,1328,45047,0.053,364,47476,8967.6,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6070.0,1.85,1.95,3.7,3.9,0.385,-0.615,0.052,1273,81932,0.052,467,31437,9047.999999999998,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6075.0,0.55,0.65,7.3,7.6,0.163,-0.837,0.034,1566,80829,0.034,374,7333,6596.000000000001,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6080.0,0.2,0.25,11.9,12.2,0.064,-0.936,0.016,1232,79967,0.016,530,5551,2819.2,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6085.0,0.1,0.15,16.7,17.2,0.034,-0.966,0.008,1715,44760,0.008,485,1513,1760.0000000000002,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6090.0,0.05,0.1,21.6,22.2,0.019,-0.981,0.004,1230,43194,0.004,546,921,710.4,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6095.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,2559,25528,0.002,378,750,587.4000000000001,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4660,36856,0.001,800,4859,546.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50831.3]
["2025-02-10T15:25:31.000000000",6067.64,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50831.3]
["2025-02-10T15:25:42.000000000",6067.68,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20246,140.3,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28862,252.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6025.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22221,559.2,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6030.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29225,611.2,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6035.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,617,1475,0.002,2680,25440,659.4,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6040.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3437,0.004,971,42351,853.5999999999999,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6045.0,23.0,23.4,0.1,0.15,0.973,-0.027,0.005,816,5089,0.005,1264,29293,1040.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6050.0,18.1,18.5,0.2,0.25,0.95,-0.05,0.01,2893,16357,0.01,2497,53027,5390.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6055.0,13.3,13.7,0.35,0.4,0.913,-0.087,0.017,1011,16693,0.017,494,37035,2558.5,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6060.0,8.7,9.0,0.75,0.8,0.829,-0.171,0.031,1116,36076,0.031,1142,56707,6999.799999999999,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6065.0,4.7,4.9,1.6,1.7,0.652,-0.346,0.052,1328,45051,0.053,364,47493,8834.8,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6070.0,1.9,1.95,3.7,3.9,0.38,-0.62,0.052,1273,81937,0.052,467,31449,9047.999999999998,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6075.0,0.55,0.65,7.3,7.6,0.158,-0.842,0.033,1566,80860,0.033,374,7341,6402.000000000001,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6080.0,0.2,0.25,11.9,12.3,0.064,-0.936,0.016,1232,79974,0.016,530,5551,2819.2,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6085.0,0.1,0.15,16.7,17.3,0.034,-0.966,0.008,1715,44763,0.008,485,1513,1760.0000000000002,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6090.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1230,43197,0.004,546,921,710.4,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6095.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2559,25532,0.002,378,750,587.4000000000001,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4660,36857,0.001,800,4859,546.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1169,9008,0.001,124,765,129.3,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51043.5]
["2025-02-10T15:25:42.000000000",6067.68,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5945.0,119.9,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20246,140.3,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28863,252.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6025.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22221,559.2,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6030.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29226,611.2,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6035.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,617,1475,0.002,2680,25440,659.4,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6040.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3438,0.004,971,42351,853.5999999999999,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6045.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,816,5089,0.005,1264,29293,1040.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6050.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.01,2893,16359,0.01,2497,53032,5390.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6055.0,13.3,13.6,0.35,0.4,0.913,-0.087,0.017,1011,16695,0.017,494,37050,2558.5,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6060.0,8.7,9.0,0.7,0.8,0.829,-0.171,0.031,1116,36097,0.031,1142,56719,6999.799999999999,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6065.0,4.7,4.9,1.6,1.7,0.652,-0.346,0.052,1328,45054,0.053,364,47510,8834.8,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6070.0,1.85,1.95,3.7,3.9,0.38,-0.62,0.052,1273,82003,0.052,467,31461,9047.999999999998,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6075.0,0.55,0.65,7.3,7.5,0.158,-0.842,0.033,1566,80902,0.033,374,7423,6402.000000000001,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6080.0,0.2,0.25,11.9,12.3,0.064,-0.936,0.016,1232,79991,0.016,530,5630,2819.2,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6085.0,0.1,0.15,16.7,17.2,0.034,-0.966,0.008,1715,44763,0.008,485,1513,1760.0000000000002,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6090.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1230,43197,0.004,546,921,710.4,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6095.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2559,25532,0.002,378,750,587.4000000000001,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4660,36857,0.001,800,4859,546.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6105.0,0.0,0.05,36.7,37.1,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6110.0,0.0,0.05,41.7,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6115.0,0.0,0.05,46.7,47.7,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6120.0,0.0,0.05,51.7,52.7,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6125.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6130.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6135.0,0.0,0.05,66.6,70.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6140.0,0.0,0.05,71.6,75.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6145.0,0.0,0.05,76.6,80.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6150.0,0.0,0.05,81.6,85.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51043.5]
["2025-02-10T15:25:53.000000000",6067.76,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51043.5]
["2025-02-10T15:26:05.000000000",6067.74,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5955.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5960.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5965.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5970.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5975.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5980.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5985.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5990.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,5995.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6000.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6005.0,62.8,63.3,0.0,0.05,0.996,-0.003,0.0,176,579,0.0,961,15290,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6010.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20247,140.3,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28865,252.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6025.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22223,559.2,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6030.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6035.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25440,659.4,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6040.0,27.9,28.4,0.1,0.15,0.976,-0.024,0.004,1163,3438,0.004,971,42351,853.5999999999999,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6045.0,23.0,23.3,0.1,0.15,0.973,-0.027,0.005,816,5089,0.005,1264,29298,1040.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6050.0,18.1,18.4,0.2,0.25,0.95,-0.05,0.009,2893,16359,0.009,2497,53051,4851.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6055.0,13.3,13.6,0.35,0.4,0.913,-0.086,0.017,1011,16695,0.017,494,37057,2558.5,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6060.0,8.7,9.0,0.75,0.8,0.829,-0.171,0.031,1116,36106,0.031,1142,56734,6999.799999999999,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6065.0,4.7,4.8,1.65,1.75,0.654,-0.346,0.052,1328,45102,0.052,364,47565,8798.4,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6070.0,1.85,1.9,3.7,3.9,0.381,-0.62,0.053,1273,82034,0.053,467,31506,9222.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6075.0,0.55,0.6,7.4,7.7,0.159,-0.841,0.034,1566,80948,0.034,374,7425,6596.000000000001,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6080.0,0.2,0.25,12.0,12.3,0.064,-0.936,0.016,1232,80024,0.016,530,5633,2819.2,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6085.0,0.1,0.15,16.8,17.3,0.034,-0.966,0.008,1715,44865,0.008,485,1513,1760.0000000000002,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6090.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,1230,43203,0.004,546,921,710.4,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6095.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2559,25537,0.002,378,750,587.4000000000001,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4660,36857,0.001,800,4859,546.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6105.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6110.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50836.100000000006]
["2025-02-10T15:26:05.000000000",6067.74,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50836.100000000006]
["2025-02-10T15:26:16.000000000",6067.74,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6005.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26913,186.6,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20247,140.3,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28865,252.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6025.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22223,559.2,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6030.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6035.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25440,659.4,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6040.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,1163,3439,0.004,971,42351,853.5999999999999,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6045.0,22.9,23.2,0.1,0.15,0.973,-0.027,0.005,816,5089,0.005,1264,29307,1040.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2893,16359,0.01,2497,53058,5390.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6055.0,13.1,13.4,0.35,0.4,0.913,-0.087,0.017,1011,16695,0.017,494,37069,2558.5,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6060.0,8.5,8.8,0.75,0.8,0.826,-0.174,0.031,1116,36107,0.031,1142,56748,6999.799999999999,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6065.0,4.5,4.7,1.7,1.75,0.649,-0.351,0.051,1328,45103,0.051,364,47579,8629.2,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6070.0,1.8,1.85,3.8,4.0,0.375,-0.625,0.055,1273,82086,0.055,467,31514,9570.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6075.0,0.55,0.6,7.5,7.8,0.155,-0.845,0.034,1566,80965,0.034,374,7425,6596.000000000001,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6080.0,0.2,0.25,12.2,12.5,0.064,-0.936,0.016,1232,80042,0.016,530,5633,2819.2,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6085.0,0.1,0.15,17.0,17.4,0.034,-0.966,0.008,1715,44865,0.008,485,1513,1760.0000000000002,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6090.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,1230,43203,0.004,546,921,710.4,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6095.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,2559,25537,0.002,378,750,587.4000000000001,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6100.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4660,36857,0.001,800,4859,546.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51553.90000000001]
["2025-02-10T15:26:16.000000000",6067.74,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51553.90000000001]
["2025-02-10T15:26:27.000000000",6067.45,5945.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5950.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5955.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5960.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5965.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5970.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5975.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5980.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5985.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5990.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,5995.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6000.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6005.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6010.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6015.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20247,140.3,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6020.0,47.5,48.0,0.0,0.1,0.992,-0.008,0.001,975,810,0.001,1545,28868,252.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6025.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22223,559.2,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6030.0,37.6,38.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25443,659.4,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6040.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1163,3439,0.004,971,42351,853.5999999999999,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6045.0,22.7,23.0,0.1,0.2,0.965,-0.035,0.006,816,5089,0.006,1264,29311,1248.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6050.0,17.8,18.1,0.2,0.25,0.95,-0.05,0.01,2893,16360,0.01,2497,53093,5390.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6055.0,13.0,13.3,0.35,0.45,0.905,-0.095,0.018,1011,16700,0.018,494,37099,2709.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6060.0,8.4,8.7,0.8,0.85,0.815,-0.185,0.032,1116,36126,0.032,1142,56827,7225.6,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6065.0,4.4,4.6,1.8,1.85,0.634,-0.366,0.05,1328,45168,0.05,364,47722,8460.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6070.0,1.75,1.8,4.0,4.1,0.364,-0.636,0.053,1273,82166,0.053,467,31529,9222.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6075.0,0.55,0.6,7.7,8.0,0.152,-0.848,0.032,1566,81019,0.032,374,7426,6208.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6080.0,0.2,0.25,12.3,12.7,0.064,-0.936,0.015,1232,80057,0.015,530,5633,2643.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6085.0,0.05,0.15,17.1,17.6,0.033,-0.967,0.008,1715,44914,0.008,485,1513,1760.0000000000002,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6090.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,1230,43203,0.004,546,921,710.4,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2559,25573,0.002,378,750,587.4000000000001,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4660,36857,0.001,800,4859,546.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51056.80000000001]
["2025-02-10T15:26:27.000000000",6067.45,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20247,140.3,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6020.0,47.6,48.1,0.0,0.1,0.992,-0.008,0.001,975,810,0.001,1545,28868,252.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6025.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,812,1330,0.002,1984,22231,559.2,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6030.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25443,659.4,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6040.0,27.6,28.1,0.1,0.15,0.976,-0.024,0.004,1163,3439,0.004,971,42351,853.5999999999999,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6045.0,22.7,23.1,0.15,0.2,0.965,-0.035,0.006,816,5089,0.006,1264,29312,1248.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6050.0,17.8,18.2,0.2,0.25,0.95,-0.05,0.01,2893,16360,0.01,2497,53095,5390.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6055.0,13.0,13.3,0.35,0.45,0.905,-0.095,0.018,1011,16700,0.018,494,37108,2709.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6060.0,8.4,8.7,0.8,0.85,0.815,-0.185,0.032,1116,36126,0.032,1142,56844,7225.6,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6065.0,4.5,4.6,1.75,1.85,0.634,-0.366,0.05,1328,45199,0.05,364,47747,8460.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6070.0,1.75,1.8,3.9,4.1,0.364,-0.636,0.053,1273,82235,0.053,467,31536,9222.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6075.0,0.55,0.6,7.6,8.0,0.152,-0.848,0.032,1566,81069,0.032,374,7426,6208.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6080.0,0.2,0.25,12.3,12.6,0.064,-0.936,0.015,1232,80063,0.015,530,5633,2643.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6085.0,0.05,0.15,17.1,17.6,0.033,-0.967,0.008,1715,44934,0.008,485,1513,1760.0000000000002,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6090.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,1230,43205,0.004,546,921,710.4,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6095.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2559,25574,0.002,378,750,587.4000000000001,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6100.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,4660,36857,0.001,800,4859,546.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6135.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6145.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51056.80000000001]
["2025-02-10T15:26:38.000000000",6067.45,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51056.80000000001]
["2025-02-10T15:26:49.000000000",6067.37,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5950.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5955.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5975.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5980.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5990.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,5995.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6000.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30744,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6005.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6010.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6015.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20248,140.3,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6020.0,47.6,48.1,0.0,0.1,0.992,-0.008,0.001,975,810,0.001,1545,28869,252.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6025.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22231,559.2,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6030.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25443,659.4,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6040.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,1163,3439,0.004,971,42351,853.5999999999999,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6045.0,22.8,23.1,0.1,0.2,0.968,-0.032,0.006,816,5089,0.006,1264,29314,1248.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6050.0,17.9,18.2,0.2,0.25,0.95,-0.05,0.01,2893,16361,0.01,2497,53097,5390.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6055.0,13.1,13.4,0.35,0.45,0.908,-0.092,0.018,1011,16703,0.018,494,37120,2709.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6060.0,8.5,8.8,0.8,0.85,0.817,-0.183,0.032,1116,36130,0.032,1142,56852,7225.6,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6065.0,4.5,4.7,1.75,1.8,0.634,-0.366,0.052,1328,45205,0.052,364,47762,8798.4,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6070.0,1.75,1.85,3.9,4.1,0.362,-0.638,0.052,1273,82255,0.052,467,31540,9047.999999999998,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6075.0,0.55,0.6,7.6,7.9,0.151,-0.849,0.032,1566,81112,0.032,374,7428,6208.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6080.0,0.2,0.25,12.2,12.5,0.063,-0.937,0.015,1232,80077,0.015,530,5634,2643.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6085.0,0.05,0.15,17.0,17.6,0.033,-0.967,0.008,1715,44939,0.008,485,1513,1760.0000000000002,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6090.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,1230,43208,0.004,546,921,710.4,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6095.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2559,25574,0.002,378,750,587.4000000000001,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6100.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,4660,36857,0.001,800,4860,546.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51221.20000000001]
["2025-02-10T15:26:49.000000000",6067.37,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51221.20000000001]
["2025-02-10T15:27:01.000000000",6067.66,5945.0,119.9,127.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5950.0,117.0,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5955.0,112.0,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5960.0,107.0,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5965.0,102.0,103.8,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5970.0,97.0,98.8,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5975.0,91.7,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5980.0,86.7,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5985.0,82.0,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5990.0,76.7,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,5995.0,69.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6000.0,64.7,68.4,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6005.0,61.9,63.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6010.0,56.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6015.0,52.0,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20248,140.3,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6020.0,47.0,48.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28869,252.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6025.0,42.0,43.3,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22231,559.2,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6030.0,37.5,38.4,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6035.0,32.5,33.5,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25443,659.4,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6040.0,27.5,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3444,0.004,971,42355,853.5999999999999,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6045.0,23.0,23.4,0.15,0.2,0.965,-0.035,0.006,816,5098,0.006,1264,29327,1248.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6050.0,18.1,18.4,0.2,0.25,0.95,-0.05,0.01,2893,16361,0.01,2497,53100,5390.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6055.0,13.2,13.6,0.35,0.4,0.912,-0.088,0.017,1011,16703,0.017,494,37125,2558.5,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6060.0,8.6,9.0,0.7,0.8,0.823,-0.177,0.032,1116,36153,0.032,1142,56886,7225.6,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6065.0,4.6,4.8,1.65,1.75,0.639,-0.36,0.053,1328,45239,0.053,364,47831,8967.6,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6070.0,1.8,1.9,3.7,3.9,0.366,-0.634,0.052,1273,82285,0.052,467,31562,9047.999999999998,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6075.0,0.55,0.6,7.4,7.7,0.152,-0.848,0.032,1566,81149,0.032,374,7440,6208.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6080.0,0.2,0.25,12.0,12.4,0.063,-0.937,0.015,1232,80229,0.015,530,5639,2643.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6085.0,0.05,0.15,16.7,17.7,0.028,-0.972,0.007,1715,44992,0.007,485,1516,1540.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6090.0,0.05,0.1,21.4,22.6,0.019,-0.981,0.004,1230,43228,0.004,546,921,710.4,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6095.0,0.0,0.05,26.7,27.6,0.007,-0.993,0.002,2559,25574,0.002,378,750,587.4000000000001,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6100.0,0.0,0.05,31.3,32.6,0.006,-0.994,0.001,4660,36857,0.001,800,4860,546.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6105.0,0.0,0.05,36.3,37.6,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6110.0,0.0,0.05,41.2,43.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6115.0,0.0,0.05,45.7,48.1,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6120.0,0.0,0.05,50.7,53.1,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6125.0,0.0,0.05,56.0,58.1,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6130.0,0.0,0.05,61.0,63.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6135.0,0.0,0.05,66.5,70.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6140.0,0.0,0.05,68.8,75.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6145.0,0.0,0.05,75.7,80.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6150.0,0.0,0.05,80.7,85.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51019.90000000001]
["2025-02-10T15:27:01.000000000",6067.66,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51019.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8735,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20248,140.3,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28869,252.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6025.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22231,559.2,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6030.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6035.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25443,659.4,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6040.0,28.0,28.5,0.1,0.15,0.976,-0.024,0.004,1163,3444,0.004,971,42355,853.5999999999999,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6045.0,23.1,23.4,0.15,0.2,0.965,-0.035,0.006,816,5098,0.006,1264,29336,1248.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6050.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.01,2893,16364,0.01,2497,53101,5390.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6055.0,13.4,13.7,0.35,0.4,0.912,-0.088,0.017,1011,16703,0.017,494,37125,2558.5,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6060.0,8.7,9.0,0.7,0.8,0.823,-0.177,0.032,1116,36154,0.032,1142,56899,7225.6,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6065.0,4.7,4.9,1.6,1.7,0.64,-0.36,0.053,1328,45243,0.053,364,47842,8967.6,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6070.0,1.85,1.9,3.7,3.8,0.366,-0.634,0.052,1273,82312,0.052,467,31567,9047.999999999998,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6075.0,0.55,0.6,7.3,7.6,0.152,-0.848,0.032,1566,81161,0.032,374,7441,6208.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6080.0,0.2,0.25,12.0,12.3,0.063,-0.937,0.015,1232,80235,0.015,530,5639,2643.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6085.0,0.1,0.15,16.7,17.2,0.033,-0.967,0.008,1715,44997,0.008,485,1516,1760.0000000000002,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6090.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1230,43229,0.004,546,921,710.4,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,2559,25574,0.002,378,750,587.4000000000001,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6100.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,4660,36857,0.001,800,4860,546.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6105.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51239.90000000001]
["2025-02-10T15:27:12.000000000",6067.48,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5945.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5950.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5955.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5960.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5965.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5970.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5975.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5980.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5985.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5990.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,5995.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6000.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6005.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15290,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6010.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6015.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20248,140.3,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6020.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28869,252.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6025.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22231,559.2,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6030.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29230,611.2,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6035.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25447,659.4,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6040.0,28.1,28.7,0.1,0.15,0.976,-0.024,0.004,1163,3444,0.004,971,42355,853.5999999999999,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6045.0,23.2,23.5,0.1,0.15,0.965,-0.035,0.006,816,5098,0.006,1264,29344,1248.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6050.0,18.3,18.6,0.2,0.25,0.95,-0.05,0.01,2893,16364,0.01,2497,53102,5390.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6055.0,13.4,13.7,0.35,0.4,0.912,-0.088,0.017,1011,16714,0.017,494,37134,2558.5,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6060.0,8.8,9.1,0.7,0.75,0.823,-0.177,0.032,1116,36181,0.032,1142,56905,7225.6,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6065.0,4.8,5.0,1.6,1.65,0.64,-0.36,0.053,1328,45265,0.053,364,47878,8967.6,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6070.0,1.9,1.95,3.6,3.7,0.366,-0.634,0.052,1273,82382,0.052,467,31605,9047.999999999998,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6075.0,0.55,0.6,7.2,7.5,0.152,-0.848,0.032,1566,81251,0.032,374,7461,6208.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6080.0,0.2,0.25,11.8,12.2,0.063,-0.937,0.015,1232,80236,0.015,530,5640,2643.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6085.0,0.1,0.15,16.6,17.2,0.033,-0.967,0.008,1715,45001,0.008,485,1516,1760.0000000000002,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6090.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,1230,43231,0.004,546,921,710.4,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6095.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2559,25582,0.002,378,750,587.4000000000001,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6105.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6110.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6115.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6120.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1968,7165,0.001,476,299,244.4,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6125.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6130.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51239.90000000001]
["2025-02-10T15:27:23.000000000",6067.76,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51239.90000000001]
["2025-02-10T15:27:34.000000000",6067.8,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5950.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5955.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5960.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5970.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5975.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5980.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5985.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5990.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,5995.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6000.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6005.0,63.0,63.5,0.0,0.05,0.996,-0.003,0.0,176,579,0.0,961,15290,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6010.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6015.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20249,140.3,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6020.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28871,252.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6025.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22233,559.2,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6030.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29233,611.2,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6035.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25447,659.4,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6040.0,28.1,28.6,0.1,0.15,0.976,-0.024,0.004,1163,3444,0.004,971,42357,853.5999999999999,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6045.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,816,5098,0.005,1264,29347,1040.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6050.0,18.3,18.6,0.2,0.25,0.95,-0.05,0.009,2893,16365,0.009,2497,53105,4851.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6055.0,13.4,13.7,0.35,0.4,0.914,-0.086,0.017,1011,16717,0.017,494,37202,2558.5,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6060.0,8.8,9.1,0.7,0.75,0.833,-0.167,0.031,1116,36182,0.031,1142,56930,6999.799999999999,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6065.0,4.7,4.9,1.6,1.65,0.656,-0.344,0.052,1328,45279,0.052,364,47923,8798.4,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6070.0,1.9,1.95,3.6,3.8,0.382,-0.618,0.053,1273,82455,0.053,467,31613,9222.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6075.0,0.55,0.65,7.3,7.5,0.159,-0.841,0.034,1566,81280,0.034,374,7471,6596.000000000001,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6080.0,0.2,0.25,11.9,12.2,0.065,-0.935,0.016,1232,80252,0.016,530,5642,2819.2,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6085.0,0.1,0.15,16.6,17.2,0.034,-0.966,0.008,1715,45005,0.008,485,1516,1760.0000000000002,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6090.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,1230,43242,0.004,546,921,710.4,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2559,25584,0.002,378,750,587.4000000000001,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50836.100000000006]
["2025-02-10T15:27:34.000000000",6067.8,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5945.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5950.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5955.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5960.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5965.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5970.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5975.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5980.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5985.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5990.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,5995.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6000.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6005.0,63.3,63.8,0.0,0.05,0.996,-0.003,0.0,176,579,0.0,961,15290,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6010.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6015.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20249,140.3,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6020.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28871,252.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6025.0,43.3,43.8,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22233,559.2,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6030.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29233,611.2,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6035.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25449,659.4,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6040.0,28.3,28.8,0.1,0.15,0.976,-0.024,0.004,1163,3444,0.004,971,42357,853.5999999999999,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6045.0,23.4,23.8,0.1,0.15,0.973,-0.027,0.005,816,5098,0.005,1264,29348,1040.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6050.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.009,2893,16365,0.009,2497,53125,4851.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6055.0,13.6,13.9,0.3,0.4,0.914,-0.086,0.017,1011,16717,0.017,494,37218,2558.5,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6060.0,9.0,9.3,0.65,0.7,0.833,-0.167,0.031,1116,36182,0.031,1142,56944,6999.799999999999,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6065.0,4.9,5.1,1.5,1.55,0.656,-0.344,0.052,1328,45339,0.052,364,47950,8798.4,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6070.0,1.95,2.05,3.4,3.6,0.381,-0.619,0.053,1273,82526,0.053,467,31622,9222.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6075.0,0.6,0.65,7.0,7.3,0.156,-0.844,0.034,1566,81287,0.034,374,7472,6596.000000000001,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6080.0,0.2,0.25,11.6,11.9,0.064,-0.936,0.016,1232,80256,0.016,530,5642,2819.2,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6085.0,0.1,0.15,16.4,16.9,0.034,-0.966,0.008,1715,45005,0.008,485,1517,1760.0000000000002,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6090.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,1230,43242,0.004,546,921,710.4,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6095.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,2559,25586,0.002,378,750,587.4000000000001,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6100.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50836.100000000006]
["2025-02-10T15:27:45.000000000",6067.93,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50836.100000000006]
["2025-02-10T15:27:57.000000000",6068.1,5945.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5950.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5955.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5960.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5965.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5970.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5975.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5980.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5985.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5990.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,5995.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6000.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6005.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6010.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26914,186.6,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6015.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20249,140.3,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6020.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28873,252.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6025.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,812,1332,0.002,1984,22234,559.2,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6030.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29233,611.2,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6035.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25449,659.4,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6040.0,28.3,28.8,0.1,0.15,0.977,-0.023,0.004,1163,3445,0.004,971,42358,853.5999999999999,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6045.0,23.4,23.7,0.1,0.15,0.973,-0.027,0.005,816,5099,0.005,1264,29348,1040.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6050.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,2893,16365,0.009,2497,53140,4851.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6055.0,13.6,13.9,0.35,0.4,0.919,-0.081,0.016,1011,16722,0.016,494,37229,2408.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6060.0,9.0,9.3,0.65,0.7,0.842,-0.158,0.03,1116,36182,0.03,1142,56973,6773.999999999999,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6065.0,4.9,5.1,1.5,1.6,0.671,-0.329,0.05,1328,45339,0.05,364,47956,8460.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6070.0,1.95,2.05,3.5,3.6,0.398,-0.602,0.055,1273,82550,0.055,467,31622,9570.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6075.0,0.6,0.65,7.0,7.3,0.167,-0.833,0.035,1566,81306,0.035,374,7475,6790.000000000001,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6080.0,0.2,0.25,11.6,11.9,0.066,-0.934,0.016,1232,80262,0.016,530,5642,2819.2,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6085.0,0.1,0.15,16.4,16.9,0.034,-0.966,0.008,1715,45005,0.008,485,1517,1760.0000000000002,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6090.0,0.05,0.1,21.3,21.9,0.019,-0.981,0.004,1230,43242,0.004,546,921,710.4,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6095.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,2559,25586,0.002,378,750,587.4000000000001,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6100.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6105.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6110.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6115.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6120.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6125.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6130.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6135.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6140.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6145.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6150.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50663.40000000001]
["2025-02-10T15:27:57.000000000",6068.1,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5945.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5950.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5955.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5960.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5965.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5970.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5975.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5980.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5985.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5990.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,5995.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6000.0,68.3,68.6,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6005.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6010.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26915,186.6,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6015.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20252,140.3,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6020.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28910,252.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6025.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,812,1332,0.002,1984,22240,559.2,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6030.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29238,611.2,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6035.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25450,659.4,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6040.0,28.2,28.7,0.05,0.1,0.977,-0.023,0.004,1163,3445,0.004,971,42384,853.5999999999999,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6045.0,23.3,23.7,0.1,0.15,0.973,-0.027,0.005,816,5099,0.005,1264,29348,1040.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6050.0,18.4,18.7,0.2,0.25,0.951,-0.049,0.009,2893,16365,0.009,2497,53144,4851.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6055.0,13.5,13.9,0.3,0.35,0.919,-0.081,0.016,1011,16727,0.016,494,37245,2408.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6060.0,8.9,9.2,0.65,0.75,0.842,-0.158,0.03,1116,36183,0.03,1142,57012,6773.999999999999,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6065.0,4.8,5.0,1.5,1.6,0.671,-0.329,0.05,1328,45392,0.05,364,48011,8460.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6070.0,1.9,1.95,3.5,3.7,0.398,-0.602,0.055,1273,82615,0.055,467,31782,9570.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6075.0,0.55,0.65,7.1,7.4,0.167,-0.833,0.035,1566,81343,0.035,374,7478,6790.000000000001,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6080.0,0.2,0.25,11.7,12.0,0.066,-0.934,0.016,1232,80279,0.016,530,5655,2819.2,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6085.0,0.05,0.15,16.5,17.0,0.034,-0.966,0.008,1715,45009,0.008,485,1518,1760.0000000000002,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6090.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,1230,43244,0.004,546,921,710.4,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6095.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2559,25603,0.002,378,750,587.4000000000001,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6105.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1785,15432,0.001,214,818,199.9,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6110.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6115.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6150.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6180.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50663.40000000001]
["2025-02-10T15:28:08.000000000",6067.92,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50663.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5945.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5950.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5955.0,113.5,113.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5960.0,108.5,108.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5965.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5970.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5975.0,93.5,93.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5980.0,88.5,88.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5985.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5990.0,78.5,78.9,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,5995.0,73.5,73.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6000.0,68.5,68.9,0.0,0.05,0.997,-0.003,0.0,633,1113,0.0,4873,30746,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6005.0,63.5,63.9,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6010.0,58.5,58.9,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26915,186.6,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6015.0,53.5,53.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20258,140.3,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6020.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28910,252.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6025.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,812,1332,0.002,1984,22246,559.2,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6030.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29238,611.2,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6035.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25450,659.4,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6040.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42384,640.2,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6045.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,816,5099,0.005,1264,29352,1040.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6050.0,18.7,19.0,0.15,0.2,0.954,-0.046,0.009,2893,16365,0.009,2497,53153,4851.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6055.0,13.8,14.1,0.3,0.35,0.922,-0.078,0.016,1011,16727,0.016,494,37246,2408.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6060.0,9.2,9.4,0.6,0.7,0.84,-0.16,0.03,1116,36188,0.03,1142,57054,6773.999999999999,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6065.0,5.0,5.2,1.4,1.5,0.667,-0.333,0.052,1328,45419,0.052,364,48047,8798.4,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6070.0,2.0,2.05,3.3,3.4,0.389,-0.611,0.054,1273,82689,0.054,467,31834,9396.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6075.0,0.6,0.65,6.8,7.1,0.161,-0.839,0.035,1566,81357,0.035,374,7520,6790.000000000001,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6080.0,0.2,0.25,11.4,11.7,0.065,-0.935,0.016,1232,80286,0.016,530,5655,2819.2,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6085.0,0.1,0.15,16.2,16.7,0.029,-0.971,0.007,1715,45017,0.007,485,1520,1540.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6090.0,0.05,0.1,21.1,21.6,0.019,-0.981,0.004,1230,43244,0.004,546,922,710.4,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6095.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2559,25624,0.002,378,750,587.4000000000001,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6105.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6115.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6120.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6125.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6130.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6140.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6150.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50394.40000000001]
["2025-02-10T15:28:19.000000000",6068.14,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50394.40000000001]
["2025-02-10T15:28:30.000000000",6067.89,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6005.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,176,579,0.0,961,15290,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26915,186.6,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20258,140.3,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28911,252.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6025.0,42.9,43.4,0.05,0.1,0.989,-0.011,0.002,812,1332,0.002,1984,22248,559.2,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6030.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29238,611.2,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6035.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25450,659.4,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6040.0,28.0,28.5,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42384,640.2,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6045.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,816,5100,0.005,1264,29357,1040.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6050.0,18.2,18.5,0.2,0.25,0.959,-0.041,0.008,2893,16366,0.008,2497,53179,4312.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6055.0,13.4,13.6,0.3,0.4,0.922,-0.082,0.016,1011,16741,0.016,494,37269,2408.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6060.0,8.7,9.0,0.7,0.75,0.838,-0.159,0.03,1116,36195,0.03,1142,57070,6773.999999999999,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6065.0,4.7,4.8,1.55,1.65,0.668,-0.333,0.051,1328,45422,0.051,364,48052,8629.2,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6070.0,1.8,1.85,3.6,3.7,0.388,-0.609,0.057,1273,82895,0.055,467,31835,9824.6,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6075.0,0.55,0.6,7.3,7.5,0.159,-0.841,0.035,1566,81413,0.035,374,7527,6790.000000000001,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6080.0,0.2,0.25,11.9,12.2,0.065,-0.935,0.016,1232,80305,0.016,530,5656,2819.2,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6085.0,0.05,0.15,16.8,17.2,0.034,-0.966,0.008,1715,45022,0.008,485,1520,1760.0000000000002,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6090.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1230,43244,0.004,546,922,710.4,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6095.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2559,25624,0.002,378,754,587.4000000000001,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6100.0,0.0,0.05,31.7,32.1,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6105.0,0.0,0.05,36.7,37.1,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6110.0,0.0,0.05,41.7,42.1,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6115.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6120.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6125.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50334.80000000001]
["2025-02-10T15:28:30.000000000",6067.89,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50334.80000000001]
["2025-02-10T15:28:42.000000000",6067.45,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5950.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5955.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5960.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5975.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5980.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5990.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,206,373,0.0,1208,9741,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,5995.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6000.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15292,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,400,799,0.001,1466,26915,186.6,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20262,140.3,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28913,252.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6025.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,812,1332,0.002,1984,22249,559.2,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6030.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29242,611.2,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25450,659.4,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6040.0,27.6,28.1,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42384,640.2,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6045.0,22.8,23.1,0.1,0.15,0.972,-0.028,0.005,816,5101,0.005,1264,29359,1040.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6050.0,17.8,18.2,0.2,0.25,0.95,-0.05,0.01,2893,16366,0.01,2497,53181,5390.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6055.0,13.0,13.3,0.35,0.4,0.912,-0.088,0.017,1011,16741,0.017,494,37274,2558.5,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6060.0,8.5,8.7,0.75,0.8,0.823,-0.177,0.032,1116,36196,0.032,1142,57077,7225.6,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6065.0,4.4,4.6,1.7,1.75,0.64,-0.362,0.053,1328,45436,0.053,364,48087,8967.6,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6070.0,1.7,1.75,3.9,4.0,0.361,-0.64,0.053,1273,83054,0.054,467,31878,9268.7,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6075.0,0.5,0.55,7.6,7.9,0.145,-0.855,0.032,1566,81483,0.032,374,7531,6208.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6080.0,0.15,0.25,12.2,12.6,0.059,-0.941,0.015,1232,80327,0.015,530,5658,2643.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6085.0,0.05,0.15,17.1,17.6,0.028,-0.972,0.007,1715,45111,0.007,485,1520,1540.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6090.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,1230,43338,0.004,546,922,710.4,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6095.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2559,25632,0.002,378,754,587.4000000000001,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6100.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6110.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6115.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6120.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6125.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6130.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6135.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6145.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6155.0,0.0,0.05,82.6,89.9,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6160.0,0.0,0.05,87.5,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6165.0,0.0,0.05,92.5,99.9,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6170.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6175.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6180.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50819.2]
["2025-02-10T15:28:42.000000000",6067.45,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,255,161,0.0,4986,6524,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5975.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5980.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5985.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5990.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9741,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,5995.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6000.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6005.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15292,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6010.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6015.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20262,140.3,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6020.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28913,252.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6025.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,812,1333,0.002,1984,22250,559.2,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6030.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29246,611.2,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6035.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25458,659.4,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6040.0,27.4,27.9,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42391,640.2,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6045.0,22.6,23.0,0.1,0.15,0.972,-0.028,0.005,816,5101,0.005,1264,29361,1040.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6050.0,17.7,18.0,0.2,0.25,0.95,-0.05,0.01,2893,16367,0.01,2497,53198,5390.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6055.0,12.9,13.2,0.35,0.4,0.912,-0.088,0.017,1011,16742,0.017,494,37286,2558.5,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6060.0,8.3,8.6,0.8,0.85,0.823,-0.177,0.032,1116,36205,0.032,1142,57113,7225.6,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6065.0,4.3,4.5,1.75,1.85,0.64,-0.362,0.053,1328,45440,0.053,364,48165,8967.6,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6070.0,1.65,1.75,4.0,4.2,0.361,-0.64,0.053,1273,83157,0.054,467,31885,9268.7,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6075.0,0.5,0.55,7.7,8.0,0.145,-0.855,0.032,1566,81522,0.032,374,7531,6208.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6080.0,0.15,0.2,12.4,12.7,0.059,-0.941,0.015,1232,80385,0.015,530,5660,2643.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6085.0,0.05,0.1,17.3,17.7,0.028,-0.972,0.007,1715,45143,0.007,485,1521,1540.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6090.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,1230,43373,0.004,546,922,710.4,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6095.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2559,25632,0.002,378,754,587.4000000000001,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6100.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6105.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6110.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2512,16937,0.001,143,142,265.5,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6145.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50819.2]
["2025-02-10T15:28:53.000000000",6067.25,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50819.2]
["2025-02-10T15:29:04.000000000",6067.28,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5960.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5965.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5970.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6170,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5975.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6844,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5980.0,87.5,87.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16358,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5985.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5990.0,77.5,77.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9741,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,5995.0,72.5,72.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6000.0,67.5,67.9,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6005.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15292,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6010.0,57.5,57.9,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6015.0,52.5,52.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20265,140.3,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6020.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28943,252.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6025.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,812,1333,0.002,1984,22250,559.2,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6030.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29246,611.2,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6035.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,617,1477,0.002,2680,25460,659.4,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6040.0,27.6,28.0,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42391,640.2,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6045.0,22.7,23.0,0.1,0.15,0.972,-0.028,0.005,816,5101,0.005,1264,29361,1040.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6050.0,17.7,18.1,0.2,0.25,0.949,-0.051,0.01,2893,16367,0.01,2497,53208,5390.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6055.0,12.9,13.2,0.35,0.4,0.911,-0.089,0.018,1011,16742,0.018,494,37292,2709.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6060.0,8.4,8.6,0.75,0.8,0.818,-0.182,0.033,1116,36205,0.033,1142,57147,7451.4000000000015,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6065.0,4.4,4.5,1.75,1.8,0.629,-0.371,0.055,1328,45442,0.055,364,48203,9306.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6070.0,1.65,1.75,3.9,4.1,0.352,-0.648,0.052,1273,83216,0.052,467,31890,9047.999999999998,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6075.0,0.5,0.55,7.7,8.0,0.142,-0.858,0.031,1566,81544,0.031,374,7543,6014.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6080.0,0.15,0.2,12.3,12.6,0.053,-0.947,0.014,1232,80409,0.014,530,5660,2466.8,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6085.0,0.05,0.1,17.2,17.6,0.023,-0.977,0.006,1715,45146,0.006,485,1521,1320.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6090.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,1230,43375,0.004,546,922,710.4,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2559,25632,0.002,378,754,587.4000000000001,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6100.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,4660,36858,0.001,800,4860,546.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6125.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6130.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6175.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6185.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50723.000000000015]
["2025-02-10T15:29:04.000000000",6067.28,6190.0,0.0,0.05,117.3,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50723.000000000015]
["2025-02-10T15:29:15.000000000",6067.33,5945.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5955.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5965.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5970.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6171,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5975.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5980.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16360,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5985.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5990.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9741,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,5995.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6000.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6005.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15292,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6010.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6015.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20268,140.3,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6020.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28953,252.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6025.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,812,1333,0.002,1984,22250,559.2,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6030.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,949,1982,0.002,2107,29246,611.2,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6035.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,617,1478,0.002,2680,25462,659.4,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6040.0,27.5,28.1,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42398,640.2,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6045.0,22.7,23.1,0.1,0.15,0.972,-0.028,0.005,816,5101,0.006,1264,29370,1166.4,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6050.0,17.8,18.1,0.2,0.25,0.949,-0.051,0.01,2893,16374,0.01,2497,53210,5390.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6055.0,13.0,13.3,0.35,0.4,0.91,-0.09,0.018,1011,16745,0.018,494,37304,2709.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6060.0,8.4,8.7,0.75,0.8,0.818,-0.177,0.034,1116,36211,0.032,1142,57236,7448.8,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6065.0,4.4,4.6,1.7,1.8,0.624,-0.376,0.057,1328,45457,0.057,364,48283,9644.4,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6070.0,1.65,1.75,3.9,4.0,0.347,-0.641,0.05,1273,83330,0.054,467,31906,8886.800000000001,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6075.0,0.5,0.55,7.6,7.9,0.141,-0.859,0.031,1566,81609,0.031,374,7554,6014.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6080.0,0.15,0.2,12.3,12.6,0.052,-0.948,0.013,1232,80416,0.013,530,5685,2290.6,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6085.0,0.05,0.1,17.2,17.6,0.023,-0.977,0.006,1715,45152,0.006,485,1595,1320.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6090.0,0.05,0.1,22.1,22.6,0.019,-0.981,0.004,1230,43385,0.004,546,972,710.4,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2559,25633,0.002,378,754,587.4000000000001,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4660,36859,0.001,800,4860,546.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6160.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50847.80000000001]
["2025-02-10T15:29:15.000000000",6067.33,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50847.80000000001]
["2025-02-10T15:29:26.000000000",6067.41,5945.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5965.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5970.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6171,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16360,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5985.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6005.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15293,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20268,140.3,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28953,252.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6025.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,812,1336,0.002,1984,22250,559.2,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6030.0,37.8,38.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29256,611.2,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6035.0,32.8,33.2,0.05,0.1,0.986,-0.014,0.002,617,1478,0.002,2680,25462,659.4,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6040.0,27.8,28.3,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42398,640.2,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6045.0,22.9,23.2,0.1,0.15,0.972,-0.028,0.005,816,5101,0.005,1264,29515,1040.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2893,16374,0.01,2497,53231,5390.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6055.0,13.2,13.4,0.35,0.4,0.912,-0.088,0.017,1011,16745,0.017,494,37456,2558.5,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6060.0,8.5,8.8,0.7,0.75,0.829,-0.171,0.032,1116,36219,0.032,1142,57261,7225.6,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6065.0,4.6,4.7,1.65,1.7,0.642,-0.358,0.054,1328,45473,0.054,364,48311,9136.8,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6070.0,1.75,1.8,3.7,3.9,0.363,-0.637,0.052,1273,83382,0.052,467,31923,9047.999999999998,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6075.0,0.5,0.55,7.5,7.7,0.145,-0.855,0.032,1566,81639,0.032,374,7555,6208.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6080.0,0.15,0.2,12.1,12.4,0.053,-0.947,0.014,1232,80429,0.014,530,5686,2466.8,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6085.0,0.05,0.1,16.9,17.4,0.023,-0.977,0.006,1715,45152,0.006,485,1595,1320.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6090.0,0.05,0.1,22.0,22.4,0.019,-0.981,0.004,1230,43389,0.004,546,972,710.4,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6095.0,0.0,0.05,26.9,27.3,0.007,-0.993,0.002,2559,25634,0.002,378,754,587.4000000000001,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6100.0,0.0,0.05,31.9,32.3,0.006,-0.994,0.001,4660,36860,0.001,800,4860,546.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6105.0,0.0,0.05,36.9,37.3,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6110.0,0.0,0.05,41.9,42.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6115.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6160.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50371.50000000001]
["2025-02-10T15:29:26.000000000",6067.41,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5945.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5950.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5955.0,112.8,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5960.0,107.8,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5965.0,102.8,103.2,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5970.0,97.8,98.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6171,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5975.0,92.8,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5980.0,87.8,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16360,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5985.0,82.8,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5990.0,77.8,78.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,5995.0,72.8,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6000.0,67.8,68.2,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6005.0,62.8,63.2,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15293,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6010.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6015.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20272,140.3,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6020.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28956,252.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6025.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,812,1336,0.002,1984,22250,559.2,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6030.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29256,611.2,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6035.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,617,1478,0.002,2680,25465,659.4,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6040.0,27.9,28.3,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42400,640.2,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6045.0,22.9,23.3,0.1,0.15,0.972,-0.028,0.005,816,5102,0.005,1264,29516,1040.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2893,16374,0.01,2497,53232,5390.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6055.0,13.2,13.5,0.35,0.4,0.912,-0.088,0.017,1011,16745,0.017,494,37465,2558.5,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6060.0,8.5,8.8,0.7,0.75,0.829,-0.171,0.032,1116,36220,0.032,1142,57301,7225.6,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6065.0,4.5,4.7,1.6,1.7,0.642,-0.358,0.054,1328,45482,0.054,364,48326,9136.8,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6070.0,1.75,1.8,3.7,3.9,0.363,-0.637,0.052,1273,83424,0.052,467,31931,9047.999999999998,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6075.0,0.5,0.55,7.4,7.7,0.145,-0.855,0.032,1566,81673,0.032,374,7558,6208.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6080.0,0.15,0.2,12.1,12.4,0.053,-0.947,0.014,1232,80430,0.014,530,5689,2466.8,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6085.0,0.05,0.1,16.8,17.3,0.023,-0.977,0.006,1715,45152,0.006,485,1596,1320.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6090.0,0.05,0.1,21.8,22.3,0.019,-0.981,0.004,1230,43390,0.004,546,975,710.4,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6095.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,2559,25654,0.002,378,754,587.4000000000001,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4660,36860,0.001,800,4860,546.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6130.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6140.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1298,1915,0.0,212,175,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,757,0.0,50,40,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6150.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6160.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50371.50000000001]
["2025-02-10T15:29:37.000000000",6067.54,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50371.50000000001]
["2025-02-10T15:29:48.000000000",6067.56,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5965.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5970.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6171,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16360,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5985.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6005.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15293,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20272,140.3,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28964,252.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6025.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,812,1336,0.002,1984,22250,559.2,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6030.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29256,611.2,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6035.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,617,1478,0.002,2680,25465,659.4,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6040.0,27.8,28.3,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42404,640.2,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6045.0,22.9,23.3,0.1,0.15,0.972,-0.028,0.005,816,5102,0.005,1264,29516,1040.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2893,16374,0.01,2497,53251,5390.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6055.0,13.2,13.5,0.35,0.4,0.916,-0.084,0.017,1011,16745,0.017,494,37466,2558.5,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6060.0,8.5,8.8,0.75,0.8,0.829,-0.171,0.032,1116,36220,0.032,1142,57515,7225.6,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6065.0,4.5,4.7,1.65,1.7,0.645,-0.355,0.054,1328,45482,0.054,364,48356,9136.8,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6070.0,1.75,1.8,3.7,3.9,0.365,-0.635,0.053,1273,83459,0.053,467,31931,9222.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6075.0,0.5,0.55,7.4,7.7,0.145,-0.855,0.032,1566,81715,0.032,374,7574,6208.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6080.0,0.15,0.2,12.1,12.4,0.054,-0.946,0.014,1232,80437,0.014,530,5689,2466.8,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6085.0,0.05,0.1,16.9,17.4,0.023,-0.977,0.006,1715,45163,0.006,485,1596,1320.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6090.0,0.05,0.1,21.8,22.4,0.019,-0.981,0.004,1230,43391,0.004,546,975,710.4,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6095.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,2559,25655,0.002,378,754,587.4000000000001,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4660,36860,0.001,800,4860,546.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6160.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50545.500000000015]
["2025-02-10T15:29:48.000000000",6067.56,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50545.500000000015]
["2025-02-10T15:29:59.000000000",6067.54,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5950.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5955.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6171,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5975.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5980.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16360,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5990.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,5995.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6000.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6005.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15293,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26915,186.6,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20272,140.3,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28974,252.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6025.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,812,1336,0.002,1984,22250,559.2,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6030.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29256,611.2,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6035.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,617,1478,0.002,2680,25465,659.4,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6040.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,1163,3445,0.003,971,42409,640.2,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6045.0,22.9,23.2,0.1,0.15,0.972,-0.028,0.005,816,5102,0.005,1264,29516,1040.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6050.0,18.0,18.3,0.2,0.25,0.95,-0.05,0.01,2893,16374,0.01,2497,53267,5390.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6055.0,13.1,13.4,0.35,0.4,0.912,-0.088,0.017,1011,16745,0.017,494,37483,2558.5,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6060.0,8.5,8.8,0.75,0.8,0.824,-0.176,0.032,1116,36222,0.032,1142,57534,7225.6,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6065.0,4.5,4.7,1.65,1.75,0.642,-0.358,0.053,1328,45484,0.053,364,48358,8967.6,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6070.0,1.7,1.8,3.7,3.9,0.364,-0.636,0.053,1273,83489,0.053,467,31936,9222.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6075.0,0.5,0.55,7.5,7.7,0.145,-0.855,0.032,1566,81724,0.032,374,7574,6208.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6080.0,0.15,0.2,12.1,12.4,0.054,-0.946,0.014,1232,80446,0.014,530,5690,2466.8,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6085.0,0.05,0.1,17.0,17.4,0.023,-0.977,0.006,1715,45164,0.006,485,1596,1320.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6090.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,1230,43401,0.004,546,975,710.4,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6095.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,2559,25655,0.002,378,754,587.4000000000001,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6100.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,4660,36860,0.001,800,4860,546.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6105.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1785,15432,0.001,214,819,199.9,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6110.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6115.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1169,9013,0.001,124,765,129.3,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6120.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6125.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6130.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6145.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6150.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6155.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6160.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,574,26,0.0,11,2,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6180.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50376.30000000001]
["2025-02-10T15:29:59.000000000",6067.54,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5945.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5950.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5955.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5960.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5965.0,102.0,102.4,0.0,0.05,0.998,-0.002,0.0,44,17,0.0,1576,5487,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5970.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6171,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5975.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5980.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5985.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5990.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,5995.0,71.7,72.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6000.0,66.7,67.4,0.0,0.05,0.997,-0.003,0.0,633,1114,0.0,4873,30746,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6005.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15295,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6010.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26919,186.6,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6015.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20274,140.3,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6020.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,28988,252.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6025.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,812,1336,0.002,1984,22250,559.2,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6030.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29256,611.2,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6035.0,31.9,32.4,0.05,0.1,0.986,-0.014,0.002,617,1478,0.002,2680,25467,659.4,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6040.0,26.9,27.5,0.1,0.15,0.984,-0.016,0.003,1163,3445,0.003,971,42421,640.2,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6045.0,22.1,22.4,0.1,0.2,0.972,-0.028,0.005,816,5103,0.005,1264,29525,1040.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6050.0,17.1,17.5,0.2,0.25,0.95,-0.05,0.01,2893,16385,0.01,2497,53274,5390.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6055.0,12.3,12.6,0.4,0.45,0.912,-0.088,0.017,1011,16747,0.017,494,37524,2558.5,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6060.0,7.8,8.1,0.85,0.95,0.824,-0.176,0.032,1116,36236,0.032,1142,57823,7225.6,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6065.0,4.0,4.2,1.95,2.05,0.642,-0.358,0.053,1328,45536,0.053,364,48525,8967.6,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6070.0,1.45,1.55,4.3,4.5,0.364,-0.636,0.053,1273,83916,0.053,467,32006,9222.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6075.0,0.4,0.45,8.2,8.5,0.145,-0.855,0.032,1566,81804,0.032,374,7587,6208.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6080.0,0.15,0.2,13.0,13.3,0.054,-0.946,0.014,1232,80500,0.014,530,5701,2466.8,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6085.0,0.05,0.1,17.8,18.3,0.023,-0.977,0.006,1715,45186,0.006,485,1598,1320.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6090.0,0.0,0.1,22.7,23.3,0.019,-0.981,0.004,1230,43405,0.004,546,975,710.4,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6095.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,2559,25663,0.002,378,754,587.4000000000001,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6100.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,4660,36860,0.001,800,4860,546.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6105.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1785,15433,0.001,214,819,199.9,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6110.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6115.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1169,9014,0.001,124,765,129.3,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6120.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1968,7165,0.001,476,300,244.4,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6125.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6130.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6140.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6150.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6155.0,0.0,0.05,83.8,90.7,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6160.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6165.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6170.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6185.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50376.30000000001]
["2025-02-10T15:30:10.000000000",6066.81,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50376.30000000001]
["2025-02-10T15:30:22.000000000",6066.49,5945.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5950.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5955.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5960.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5965.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5970.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5975.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5980.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5985.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5990.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,5995.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6000.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6005.0,61.5,61.9,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15302,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6010.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,400,801,0.001,1466,26920,186.6,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6015.0,51.5,52.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20278,140.3,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6020.0,46.5,47.0,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,29041,252.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6025.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,812,1337,0.002,1984,22252,559.2,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6030.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29256,611.2,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6035.0,31.5,32.0,0.05,0.1,0.985,-0.014,0.003,617,1482,0.003,2680,25480,989.1,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6040.0,26.5,27.0,0.1,0.15,0.976,-0.024,0.004,1163,3447,0.004,971,42427,853.5999999999999,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6045.0,21.7,22.0,0.15,0.2,0.964,-0.036,0.007,816,5105,0.007,1264,29551,1456.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6050.0,16.8,17.1,0.2,0.3,0.948,-0.052,0.01,2893,16388,0.01,2497,53425,5390.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6055.0,12.0,12.3,0.4,0.5,0.902,-0.098,0.019,1011,16760,0.019,494,37606,2859.5,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6060.0,7.5,7.8,0.9,0.95,0.801,-0.199,0.034,1116,36327,0.034,1142,58018,7677.200000000001,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6065.0,3.8,3.9,2.05,2.15,0.602,-0.398,0.054,1328,45731,0.054,364,48794,9136.8,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6070.0,1.35,1.4,4.6,4.8,0.325,-0.675,0.052,1273,84215,0.052,467,32158,9047.999999999998,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6075.0,0.35,0.4,8.6,8.8,0.123,-0.877,0.029,1566,82025,0.029,374,7659,5626.000000000001,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6080.0,0.1,0.15,13.3,13.6,0.052,-0.948,0.013,1232,80768,0.013,530,5716,2290.6,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6085.0,0.05,0.1,18.1,18.7,0.022,-0.978,0.006,1715,45223,0.006,485,1600,1320.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6090.0,0.0,0.05,23.1,23.6,0.014,-0.986,0.003,1230,43433,0.003,546,976,532.8000000000001,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6095.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,2559,25670,0.002,378,754,587.4000000000001,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6100.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,4660,36862,0.001,800,4860,546.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6105.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1785,15433,0.001,214,819,199.9,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,9014,0.001,124,765,129.3,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,7166,0.001,476,300,244.4,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6130.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6155.0,0.0,0.05,83.8,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6160.0,0.0,0.05,88.8,96.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6165.0,0.0,0.05,93.8,101.3,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6170.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6175.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51147.40000000001]
["2025-02-10T15:30:22.000000000",6066.49,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51147.40000000001]
["2025-02-10T15:30:33.000000000",6066.42,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5950.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5970.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5975.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5980.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8747,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5990.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9746,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,5995.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6000.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6005.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,176,579,0.0,961,15302,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6010.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26920,186.6,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6015.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20278,140.3,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6020.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,975,810,0.001,1545,29041,252.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6025.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,812,1337,0.002,1984,22252,559.2,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6030.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29261,611.2,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6035.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25490,989.1,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6040.0,26.7,27.2,0.05,0.1,0.979,-0.021,0.004,1163,3447,0.004,971,42429,853.5999999999999,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6045.0,21.8,22.0,0.1,0.15,0.967,-0.033,0.006,816,5105,0.006,1264,29552,1248.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6050.0,16.8,17.1,0.2,0.25,0.947,-0.053,0.011,2893,16389,0.011,2497,53440,5928.999999999999,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6055.0,12.0,12.3,0.35,0.45,0.9,-0.1,0.02,1011,16765,0.02,494,37645,3010.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6060.0,7.5,7.8,0.85,0.9,0.798,-0.202,0.036,1116,36331,0.036,1142,58095,8128.799999999998,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6065.0,3.7,3.9,2.0,2.05,0.585,-0.415,0.058,1328,45778,0.058,364,48973,9813.6,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6070.0,1.35,1.4,4.5,4.6,0.307,-0.693,0.05,1273,84399,0.05,467,32196,8700.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6075.0,0.35,0.4,8.5,8.8,0.111,-0.889,0.027,1566,82071,0.027,374,7667,5238.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6080.0,0.1,0.15,13.2,13.5,0.04,-0.96,0.011,1232,80782,0.011,530,5718,1938.2,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6085.0,0.05,0.1,18.0,18.5,0.022,-0.978,0.006,1715,45293,0.006,485,1604,1320.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6090.0,0.0,0.05,23.0,23.5,0.008,-0.992,0.002,1230,43438,0.002,546,976,355.2,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,2559,25677,0.002,378,754,587.4000000000001,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4660,36862,0.001,800,4860,546.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6105.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1785,15433,0.001,214,819,199.9,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6110.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,9014,0.001,124,765,129.3,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,7167,0.001,476,300,244.4,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6155.0,0.0,0.05,83.8,91.3,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6160.0,0.0,0.05,88.8,96.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6165.0,0.0,0.05,93.8,101.3,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6170.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6175.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51491.3]
["2025-02-10T15:30:33.000000000",6066.42,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51491.3]
["2025-02-10T15:30:44.000000000",6065.86,5945.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5950.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5955.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5960.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5965.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5970.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5975.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5980.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5985.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5990.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,5995.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6000.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6005.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6010.0,56.1,56.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26921,186.6,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6015.0,51.1,51.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20278,140.3,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6020.0,46.1,46.5,0.0,0.05,0.995,-0.005,0.001,975,810,0.001,1545,29045,252.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6025.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,812,1337,0.002,1984,22252,559.2,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6030.0,36.1,36.6,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29271,611.2,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6035.0,31.1,31.6,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25496,989.1,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6040.0,26.1,26.6,0.1,0.15,0.975,-0.025,0.004,1163,3447,0.004,971,42444,853.5999999999999,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6045.0,21.3,21.6,0.15,0.2,0.963,-0.037,0.007,816,5106,0.007,1264,29577,1456.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6050.0,16.4,16.6,0.2,0.3,0.947,-0.053,0.011,2893,16391,0.011,2497,53452,5928.999999999999,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6055.0,11.6,11.9,0.45,0.5,0.894,-0.106,0.021,1011,16768,0.021,494,37660,3160.5000000000005,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6060.0,7.1,7.4,0.95,1.05,0.782,-0.218,0.038,1116,36340,0.038,1142,58219,8580.4,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6065.0,3.4,3.6,2.25,2.35,0.564,-0.436,0.058,1328,45840,0.058,364,49157,9813.6,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6070.0,1.2,1.25,4.9,5.0,0.288,-0.714,0.049,1273,84658,0.049,467,32250,8526.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6075.0,0.3,0.35,8.9,9.2,0.108,-0.892,0.026,1566,82188,0.026,374,7676,5044.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6080.0,0.1,0.15,13.7,14.0,0.039,-0.961,0.011,1232,80792,0.011,530,5719,1938.2,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6085.0,0.05,0.1,18.6,19.1,0.022,-0.978,0.006,1715,45304,0.006,485,1604,1320.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6090.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,1230,43441,0.002,546,976,355.2,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6095.0,0.0,0.05,28.5,29.0,0.007,-0.993,0.002,2559,25677,0.002,378,754,587.4000000000001,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6100.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,4660,36872,0.001,800,4860,546.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1785,15433,0.001,214,819,199.9,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6115.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1169,9014,0.001,124,765,129.3,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6120.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1968,7167,0.001,476,300,244.4,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6130.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,6447,4856,0.0,424,285,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6155.0,0.0,0.05,85.0,91.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6165.0,0.0,0.05,95.0,101.4,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6170.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51933.4]
["2025-02-10T15:30:44.000000000",6065.86,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5945.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5950.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5955.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5960.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5965.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5970.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5975.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5980.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5985.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5990.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,5995.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6000.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6005.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6010.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26925,186.6,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6015.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6020.0,46.4,47.0,0.0,0.05,0.995,-0.005,0.001,975,810,0.001,1545,29045,252.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6025.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,812,1337,0.002,1984,22252,559.2,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6030.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29277,611.2,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6035.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25498,989.1,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6040.0,26.5,27.1,0.1,0.15,0.975,-0.025,0.004,1163,3449,0.004,971,42446,853.5999999999999,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6045.0,21.7,22.0,0.15,0.2,0.963,-0.037,0.007,816,5106,0.007,1264,29584,1456.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6050.0,16.8,17.1,0.2,0.25,0.947,-0.053,0.011,2893,16396,0.011,2497,53474,5928.999999999999,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6055.0,12.0,12.3,0.4,0.45,0.894,-0.106,0.021,1011,16769,0.021,494,37693,3160.5000000000005,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6060.0,7.5,7.7,0.9,0.95,0.782,-0.218,0.038,1116,36350,0.038,1142,58494,8580.4,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6065.0,3.7,3.8,2.05,2.1,0.564,-0.436,0.058,1328,45925,0.058,364,49443,9813.6,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6070.0,1.3,1.35,4.7,4.8,0.288,-0.714,0.049,1273,84830,0.049,467,32320,8526.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6075.0,0.35,0.4,8.5,8.8,0.108,-0.892,0.026,1566,82313,0.026,374,7696,5044.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6080.0,0.1,0.15,13.3,13.6,0.039,-0.961,0.011,1232,80856,0.011,530,5722,1938.2,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6085.0,0.05,0.1,18.1,18.7,0.022,-0.978,0.006,1715,45319,0.006,485,1605,1320.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6090.0,0.0,0.05,23.1,23.6,0.008,-0.992,0.002,1230,43453,0.002,546,977,355.2,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6095.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,2559,25687,0.002,378,754,587.4000000000001,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6100.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,4660,36872,0.001,800,4860,546.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6105.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,1785,15433,0.001,214,819,199.9,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6110.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,9019,0.001,124,765,129.3,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6120.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1968,7167,0.001,476,300,244.4,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6125.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2343,5616,0.001,117,108,246.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6130.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,6447,4856,0.0,424,285,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6140.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1298,1915,0.0,212,176,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6155.0,0.0,0.05,85.0,91.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6165.0,0.0,0.05,95.0,101.4,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6170.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51933.4]
["2025-02-10T15:30:55.000000000",6066.01,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51933.4]
["2025-02-10T15:31:06.000000000",6066.3,5945.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5950.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5955.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5960.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5965.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5970.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5975.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5980.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5985.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5990.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,5995.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6000.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6005.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6010.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6015.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6020.0,46.9,47.5,0.0,0.05,0.995,-0.005,0.001,975,812,0.001,1545,29047,252.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6025.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,812,1338,0.002,1984,22253,559.2,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6030.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29279,611.2,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6035.0,32.0,32.5,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25500,989.1,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6040.0,27.0,27.5,0.05,0.15,0.975,-0.025,0.004,1163,3449,0.004,971,42462,853.5999999999999,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6045.0,22.2,22.5,0.1,0.15,0.963,-0.037,0.007,816,5107,0.007,1264,29585,1456.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6050.0,17.2,17.5,0.2,0.25,0.947,-0.053,0.011,2893,16397,0.011,2497,53508,5928.999999999999,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6055.0,12.4,12.7,0.35,0.4,0.898,-0.102,0.02,1011,16769,0.02,494,38005,3010.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6060.0,7.9,8.1,0.8,0.85,0.788,-0.213,0.038,1116,36354,0.038,1142,58629,8580.4,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6065.0,4.0,4.1,1.85,1.9,0.568,-0.432,0.06,1328,45965,0.06,364,49553,10152.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6070.0,1.4,1.5,4.2,4.4,0.294,-0.707,0.048,1273,84916,0.048,467,32493,8352.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6075.0,0.4,0.45,8.1,8.4,0.109,-0.891,0.026,1566,82427,0.026,374,7713,5044.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6080.0,0.1,0.15,12.8,13.1,0.039,-0.961,0.011,1232,80947,0.011,530,5732,1938.2,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6085.0,0.05,0.1,17.7,18.2,0.022,-0.978,0.006,1715,45322,0.006,485,1605,1320.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6090.0,0.0,0.05,22.6,23.1,0.008,-0.992,0.002,1230,43469,0.002,546,977,355.2,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6095.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,2559,25697,0.002,378,755,587.4000000000001,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6100.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6105.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1785,15433,0.001,214,819,199.9,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6110.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6115.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1169,9019,0.001,124,765,129.3,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6120.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6130.0,0.0,0.05,62.6,63.1,0.003,-0.997,0.0,6447,4856,0.0,424,285,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6135.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6140.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6145.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6150.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6155.0,0.0,0.05,85.0,91.4,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6165.0,0.0,0.05,95.0,101.4,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6170.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51947.3]
["2025-02-10T15:31:06.000000000",6066.3,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51947.3]
["2025-02-10T15:31:17.000000000",6067.08,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5950.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5955.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5960.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5965.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5970.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5975.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5980.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5985.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5990.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,5995.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6000.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6005.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6015.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6020.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29049,252.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6025.0,42.2,42.8,0.0,0.05,0.988,-0.012,0.002,812,1339,0.002,1984,22342,559.2,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6030.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29280,611.2,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6035.0,32.2,32.9,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25501,659.4,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6040.0,27.4,27.9,0.05,0.1,0.984,-0.016,0.003,1163,3449,0.003,971,42462,640.2,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6045.0,22.5,22.8,0.1,0.15,0.972,-0.028,0.006,816,5107,0.006,1264,29586,1248.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6050.0,17.6,17.9,0.2,0.25,0.949,-0.051,0.01,2893,16398,0.01,2497,53616,5390.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6055.0,12.7,13.0,0.35,0.4,0.915,-0.085,0.017,1011,16774,0.017,494,38050,2558.5,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6060.0,8.1,8.4,0.7,0.8,0.825,-0.175,0.033,1116,36455,0.033,1142,58727,7451.4000000000015,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6065.0,4.1,4.3,1.7,1.75,0.633,-0.367,0.058,1328,46138,0.058,364,49717,9813.6,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6070.0,1.5,1.55,4.0,4.1,0.346,-0.654,0.053,1273,85100,0.053,467,32531,9222.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6075.0,0.4,0.45,7.8,8.1,0.134,-0.87,0.031,1566,82527,0.031,374,7721,6014.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6080.0,0.1,0.15,12.5,12.8,0.053,-0.947,0.014,1232,81087,0.014,530,5732,2466.8,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6085.0,0.05,0.1,17.3,17.9,0.023,-0.977,0.006,1715,45332,0.006,485,1607,1320.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6090.0,0.0,0.05,22.3,22.8,0.008,-0.992,0.002,1230,43484,0.002,546,977,355.2,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6095.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,2559,25697,0.002,378,755,587.4000000000001,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6100.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6105.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6150.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51106.90000000001]
["2025-02-10T15:31:17.000000000",6067.08,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51106.90000000001]
["2025-02-10T15:31:29.000000000",6066.93,5945.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5950.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5955.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5960.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5965.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5970.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5975.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5980.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5985.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5990.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,5995.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6000.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6005.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6010.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6015.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6020.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29049,252.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6025.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,812,1339,0.001,1984,22351,279.6,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6030.0,37.3,37.7,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29294,611.2,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6035.0,32.3,32.8,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25501,659.4,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6040.0,27.2,27.8,0.05,0.1,0.984,-0.016,0.003,1163,3449,0.003,971,42472,640.2,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6045.0,22.4,22.7,0.1,0.15,0.972,-0.028,0.006,816,5107,0.006,1264,29586,1248.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6050.0,17.5,17.8,0.2,0.25,0.949,-0.051,0.01,2893,16399,0.01,2497,53638,5390.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6055.0,12.6,13.0,0.35,0.4,0.91,-0.09,0.018,1011,16775,0.018,494,38053,2709.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6060.0,8.0,8.3,0.75,0.8,0.817,-0.183,0.034,1116,36466,0.034,1142,58752,7677.200000000001,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6065.0,4.1,4.2,1.75,1.8,0.618,-0.382,0.057,1328,46152,0.057,364,49784,9644.4,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6070.0,1.5,1.55,4.0,4.2,0.333,-0.667,0.052,1273,85187,0.052,467,32542,9047.999999999998,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6075.0,0.4,0.45,7.8,8.2,0.124,-0.876,0.03,1566,82550,0.03,374,7722,5820.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6080.0,0.1,0.15,12.6,12.9,0.041,-0.959,0.012,1232,81102,0.012,530,5732,2114.4,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6085.0,0.05,0.1,17.4,17.9,0.022,-0.978,0.006,1715,45336,0.006,485,1609,1320.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6090.0,0.0,0.05,22.4,22.9,0.008,-0.992,0.002,1230,43487,0.002,546,977,355.2,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6095.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,2559,25697,0.002,378,755,587.4000000000001,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6100.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6110.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6115.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6120.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6130.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6140.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6150.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50314.00000000001]
["2025-02-10T15:31:29.000000000",6066.93,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5965.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5970.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5975.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5980.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5985.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5990.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,5995.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6000.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6005.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6010.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29051,252.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6025.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,812,1339,0.001,1984,22354,279.6,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29299,611.2,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6035.0,31.7,32.3,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25504,659.4,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6040.0,26.8,27.3,0.05,0.1,0.984,-0.016,0.003,1163,3450,0.003,971,42472,640.2,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6045.0,21.9,22.2,0.1,0.15,0.972,-0.028,0.006,816,5107,0.006,1264,29592,1248.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6050.0,17.0,17.3,0.2,0.25,0.949,-0.051,0.01,2893,16402,0.01,2497,53642,5390.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6055.0,12.2,12.5,0.35,0.45,0.91,-0.09,0.018,1011,16775,0.018,494,38065,2709.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6060.0,7.6,7.9,0.85,0.9,0.817,-0.183,0.034,1116,36467,0.034,1142,59115,7677.200000000001,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6065.0,3.8,3.9,1.9,1.95,0.618,-0.382,0.057,1328,46155,0.057,364,49877,9644.4,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6070.0,1.3,1.4,4.3,4.5,0.333,-0.667,0.052,1273,85261,0.052,467,32556,9047.999999999998,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6075.0,0.35,0.4,8.3,8.6,0.124,-0.876,0.03,1566,82630,0.03,374,7722,5820.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6080.0,0.1,0.15,13.0,13.4,0.041,-0.959,0.012,1232,81108,0.012,530,5732,2114.4,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6085.0,0.05,0.1,17.9,18.4,0.022,-0.978,0.006,1715,45341,0.006,485,1609,1320.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6090.0,0.0,0.05,22.9,23.4,0.008,-0.992,0.002,1230,43488,0.002,546,977,355.2,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,2559,25698,0.002,378,755,587.4000000000001,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50314.00000000001]
["2025-02-10T15:31:40.000000000",6066.63,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50314.00000000001]
["2025-02-10T15:31:51.000000000",6066.5,5945.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5950.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5965.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5970.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5975.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5980.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5985.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5990.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,5995.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6000.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6005.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6010.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6015.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6020.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29051,252.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6025.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22423,279.6,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29307,611.2,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6035.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25505,989.1,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6040.0,26.7,27.2,0.1,0.15,0.983,-0.017,0.003,1163,3450,0.003,971,42472,640.2,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6045.0,21.8,22.2,0.1,0.15,0.971,-0.029,0.006,816,5107,0.006,1264,29592,1248.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6050.0,16.9,17.1,0.2,0.25,0.948,-0.052,0.01,2893,16404,0.01,2497,53642,5390.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6055.0,12.1,12.3,0.4,0.45,0.904,-0.096,0.019,1011,16775,0.019,494,38065,2859.5,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6060.0,7.6,7.8,0.85,0.9,0.806,-0.194,0.036,1116,36468,0.036,1142,59135,8128.799999999998,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6065.0,3.7,3.9,1.95,2.0,0.597,-0.403,0.058,1328,46158,0.058,364,49929,9813.6,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6070.0,1.3,1.35,4.4,4.6,0.312,-0.688,0.052,1273,85398,0.052,467,32574,9047.999999999998,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6075.0,0.35,0.4,8.4,8.7,0.112,-0.888,0.028,1566,82662,0.028,374,7722,5432.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6080.0,0.1,0.15,13.1,13.4,0.04,-0.96,0.011,1232,81210,0.011,530,5732,1938.2,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6085.0,0.05,0.1,18.0,18.5,0.022,-0.978,0.006,1715,45346,0.006,485,1609,1320.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6090.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1230,43489,0.002,546,977,355.2,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6095.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2559,25698,0.002,378,755,587.4000000000001,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6100.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6105.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6110.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6130.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6135.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6145.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50850.8]
["2025-02-10T15:31:51.000000000",6066.5,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50850.8]
["2025-02-10T15:32:02.000000000",6066.18,5945.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5960.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5965.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5970.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5975.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5980.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5985.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5990.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,5995.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6000.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6005.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6010.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6015.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20279,140.3,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6020.0,46.4,46.9,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29051,252.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6025.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22424,279.6,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6030.0,36.4,36.9,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29308,611.2,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6035.0,31.4,31.9,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25509,989.1,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6040.0,26.5,26.9,0.1,0.15,0.975,-0.025,0.004,1163,3451,0.004,971,42487,853.5999999999999,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6045.0,21.6,21.9,0.1,0.15,0.971,-0.029,0.006,816,5107,0.006,1264,29593,1248.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6050.0,16.7,17.0,0.2,0.25,0.947,-0.053,0.011,2893,16410,0.011,2497,53649,5928.999999999999,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6055.0,11.9,12.2,0.4,0.45,0.899,-0.101,0.02,1011,16777,0.02,494,38085,3010.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6060.0,7.4,7.7,0.9,0.95,0.796,-0.207,0.037,1116,36471,0.037,1142,59210,8354.599999999999,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6065.0,3.6,3.8,2.0,2.1,0.579,-0.421,0.059,1328,46193,0.059,364,50019,9982.8,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6070.0,1.25,1.35,4.6,4.8,0.299,-0.701,0.05,1273,85511,0.05,467,32582,8700.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6075.0,0.35,0.4,8.6,8.8,0.11,-0.89,0.027,1566,82728,0.027,374,7726,5238.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6080.0,0.1,0.15,13.3,13.7,0.04,-0.96,0.011,1232,81213,0.011,530,5732,1938.2,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6085.0,0.05,0.1,18.2,18.7,0.022,-0.978,0.006,1715,45346,0.006,485,1609,1320.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6090.0,0.0,0.05,23.2,23.7,0.008,-0.992,0.002,1230,43491,0.002,546,978,355.2,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6095.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,2559,25698,0.002,378,755,587.4000000000001,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6100.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6105.0,0.0,0.05,38.2,38.6,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6110.0,0.0,0.05,43.2,43.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6115.0,0.0,0.05,48.2,48.6,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6120.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6125.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6130.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6140.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6150.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51606.7]
["2025-02-10T15:32:02.000000000",6066.18,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51606.7]
["2025-02-10T15:32:13.000000000",6066.22,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5950.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5955.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5960.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5970.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5975.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5980.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5990.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,5995.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6000.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6005.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6015.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20281,140.3,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29052,252.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6025.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22434,279.6,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29310,611.2,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6035.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25511,989.1,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6040.0,26.7,27.2,0.05,0.15,0.979,-0.021,0.004,1163,3451,0.004,971,42489,853.5999999999999,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6045.0,21.8,22.2,0.1,0.15,0.971,-0.029,0.006,816,5107,0.006,1264,29624,1248.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6050.0,16.9,17.2,0.2,0.25,0.947,-0.053,0.011,2893,16411,0.011,2497,53655,5928.999999999999,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6055.0,12.1,12.4,0.35,0.45,0.902,-0.098,0.02,1011,16777,0.02,494,38119,3010.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6060.0,7.6,7.9,0.8,0.9,0.798,-0.202,0.038,1116,36471,0.038,1142,59260,8580.4,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6065.0,3.7,3.9,1.9,2.0,0.579,-0.421,0.062,1328,46245,0.062,364,50097,10490.4,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6070.0,1.3,1.4,4.4,4.6,0.301,-0.699,0.048,1273,85632,0.048,467,32617,8352.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6075.0,0.35,0.4,8.4,8.7,0.109,-0.891,0.026,1566,82762,0.026,374,7751,5044.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6080.0,0.1,0.15,13.1,13.4,0.04,-0.96,0.011,1232,81256,0.011,530,5762,1938.2,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6085.0,0.05,0.1,17.9,18.5,0.022,-0.978,0.006,1715,45352,0.006,485,1609,1320.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6090.0,0.0,0.05,22.9,23.4,0.008,-0.992,0.002,1230,43517,0.002,546,979,355.2,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6095.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2559,25698,0.002,378,755,587.4000000000001,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6100.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,4660,37377,0.001,800,5365,546.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6105.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6110.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6120.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6125.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6130.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,6447,4856,0.0,424,285,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6135.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6140.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6145.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6150.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51798.1]
["2025-02-10T15:32:13.000000000",6066.22,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5950.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5955.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5960.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5965.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5970.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5975.0,91.8,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5980.0,86.8,87.2,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5985.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5990.0,76.8,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,5995.0,71.8,72.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6000.0,66.8,67.2,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6005.0,61.8,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6010.0,56.8,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6015.0,51.8,52.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20281,140.3,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6020.0,46.8,47.3,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29052,252.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6025.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22435,279.6,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6030.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29312,611.2,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6035.0,31.8,32.3,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25511,989.1,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6040.0,26.8,27.3,0.05,0.1,0.979,-0.021,0.004,1163,3451,0.004,971,42493,853.5999999999999,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6045.0,21.9,22.2,0.1,0.15,0.971,-0.029,0.006,816,5107,0.006,1264,29624,1248.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6050.0,17.0,17.3,0.2,0.25,0.947,-0.053,0.011,2893,16411,0.011,2497,53665,5928.999999999999,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6055.0,12.2,12.5,0.35,0.4,0.902,-0.098,0.02,1011,16778,0.02,494,38123,3010.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6060.0,7.6,7.9,0.8,0.85,0.798,-0.202,0.038,1116,36473,0.038,1142,59297,8580.4,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6065.0,3.8,3.9,1.9,1.95,0.579,-0.421,0.062,1328,46279,0.062,364,50180,10490.4,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6070.0,1.35,1.4,4.3,4.5,0.301,-0.699,0.048,1273,85679,0.048,467,32648,8352.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6075.0,0.35,0.4,8.3,8.5,0.109,-0.891,0.026,1566,82828,0.026,374,7769,5044.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6080.0,0.1,0.15,13.0,13.3,0.04,-0.96,0.011,1232,81262,0.011,530,5816,1938.2,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6085.0,0.05,0.1,17.8,18.3,0.022,-0.978,0.006,1715,45353,0.006,485,1610,1320.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6090.0,0.0,0.05,22.8,23.3,0.008,-0.992,0.002,1230,43518,0.002,546,979,355.2,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6095.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,2559,25698,0.002,378,756,587.4000000000001,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6100.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4660,37378,0.001,800,5365,546.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6130.0,0.0,0.05,62.8,63.3,0.003,-0.997,0.0,6447,4856,0.0,424,285,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51798.1]
["2025-02-10T15:32:25.000000000",6066.72,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51798.1]
["2025-02-10T15:32:36.000000000",6066.55,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5950.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5955.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5960.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5965.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5970.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5975.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5980.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,178,346,0.0,1625,16361,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5985.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5990.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,5995.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6000.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,633,1115,0.0,4873,30746,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6005.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6010.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6015.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20281,140.3,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6020.0,46.8,47.3,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29054,252.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6025.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22435,279.6,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6030.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29312,611.2,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6035.0,31.8,32.3,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25512,989.1,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6040.0,26.9,27.4,0.05,0.1,0.983,-0.017,0.003,1163,3451,0.003,971,42499,640.2,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6045.0,21.9,22.2,0.1,0.15,0.971,-0.029,0.006,816,5107,0.006,1264,29625,1248.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6050.0,17.0,17.4,0.2,0.25,0.948,-0.052,0.01,2893,16411,0.01,2497,53677,5390.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6055.0,12.2,12.5,0.35,0.45,0.908,-0.092,0.019,1011,16778,0.019,494,38136,2859.5,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6060.0,7.7,7.9,0.8,0.85,0.805,-0.195,0.036,1116,36474,0.036,1142,59325,8128.799999999998,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6065.0,3.9,4.0,1.85,1.95,0.592,-0.408,0.059,1328,46284,0.059,364,50244,9982.8,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6070.0,1.35,1.4,4.3,4.5,0.307,-0.693,0.051,1273,85714,0.051,467,32732,8874.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6075.0,0.35,0.4,8.3,8.5,0.112,-0.888,0.027,1566,82847,0.027,374,7770,5238.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6080.0,0.1,0.15,13.0,13.3,0.04,-0.96,0.011,1232,81278,0.011,530,5816,1938.2,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6085.0,0.05,0.1,17.8,18.3,0.022,-0.978,0.006,1715,45353,0.006,485,1610,1320.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6090.0,0.0,0.05,22.8,23.3,0.008,-0.992,0.002,1230,43518,0.002,546,980,355.2,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6095.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,2559,25698,0.002,378,756,587.4000000000001,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6100.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6115.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6120.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6125.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6130.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50652.0]
["2025-02-10T15:32:36.000000000",6066.55,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50652.0]
["2025-02-10T15:32:47.000000000",6066.43,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6103,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5970.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5975.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5980.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5985.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5990.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,5995.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6000.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6005.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6010.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20281,140.3,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29107,252.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6025.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22436,279.6,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29342,611.2,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6035.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25513,989.1,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6040.0,26.8,27.3,0.05,0.1,0.983,-0.017,0.003,1163,3451,0.003,971,42504,640.2,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6045.0,21.9,22.3,0.1,0.15,0.971,-0.029,0.006,816,5107,0.006,1264,29626,1248.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6050.0,17.0,17.4,0.2,0.25,0.947,-0.053,0.011,2893,16411,0.011,2497,53840,5928.999999999999,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6055.0,12.2,12.5,0.35,0.4,0.907,-0.093,0.019,1011,16781,0.019,494,38189,2859.5,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6060.0,7.6,7.9,0.75,0.85,0.803,-0.197,0.037,1116,36487,0.037,1142,59369,8354.599999999999,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6065.0,3.8,3.9,1.8,1.9,0.59,-0.41,0.061,1328,46382,0.061,364,50305,10321.2,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6070.0,1.3,1.35,4.3,4.4,0.303,-0.697,0.051,1273,85820,0.051,467,32758,8874.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6075.0,0.35,0.4,8.2,8.5,0.111,-0.889,0.027,1566,82899,0.027,374,7788,5238.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6080.0,0.1,0.15,13.0,13.3,0.04,-0.96,0.011,1232,81303,0.011,530,5875,1938.2,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6085.0,0.05,0.1,17.9,18.4,0.022,-0.978,0.006,1715,45382,0.006,485,1610,1320.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6090.0,0.0,0.05,22.9,23.4,0.008,-0.992,0.002,1230,43518,0.002,546,980,355.2,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6095.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,2559,25699,0.002,378,756,587.4000000000001,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6100.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6105.0,0.0,0.05,37.9,38.3,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6110.0,0.0,0.05,42.9,43.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6115.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51755.2]
["2025-02-10T15:32:47.000000000",6066.43,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51755.2]
["2025-02-10T15:32:58.000000000",6066.61,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5950.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5955.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5960.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5965.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5970.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5975.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5980.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5990.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,5995.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6000.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6005.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6010.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6015.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20281,140.3,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6020.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29108,252.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6025.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22436,279.6,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6030.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29342,611.2,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6035.0,32.2,32.8,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25515,989.1,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6040.0,27.2,27.8,0.05,0.1,0.983,-0.017,0.003,1163,3451,0.003,971,42504,640.2,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6045.0,22.4,22.7,0.1,0.15,0.971,-0.028,0.006,816,5108,0.006,1264,29626,1248.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6050.0,17.5,17.8,0.2,0.25,0.948,-0.052,0.01,2893,16413,0.01,2497,53857,5390.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6055.0,12.6,12.9,0.3,0.35,0.916,-0.084,0.018,1011,16791,0.018,494,38210,2709.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6060.0,8.0,8.3,0.7,0.75,0.819,-0.197,0.036,1116,36498,0.037,1142,59391,8243.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6065.0,4.0,4.2,1.65,1.7,0.611,-0.389,0.063,1328,46395,0.063,364,50352,10659.6,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6070.0,1.45,1.5,4.0,4.1,0.322,-0.697,0.051,1273,85868,0.051,467,32774,8874.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6075.0,0.35,0.4,7.8,8.0,0.113,-0.887,0.028,1566,82918,0.028,374,7788,5432.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6080.0,0.1,0.15,12.5,12.8,0.041,-0.959,0.011,1232,81307,0.011,530,5876,1938.2,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6085.0,0.05,0.1,17.4,17.9,0.022,-0.978,0.006,1715,45382,0.006,485,1610,1320.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6090.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1230,43518,0.002,546,980,355.2,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6095.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,2559,25699,0.002,378,756,587.4000000000001,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6100.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6105.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6110.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6115.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6120.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6130.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6165.0,0.0,0.05,93.8,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51486.5]
["2025-02-10T15:32:58.000000000",6066.61,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51486.5]
["2025-02-10T15:33:09.000000000",6066.67,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5950.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5955.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5960.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5965.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5970.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5975.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5980.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6005.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6010.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6015.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20283,140.3,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6020.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29112,252.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6025.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22437,279.6,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6030.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29342,611.2,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6035.0,32.2,32.7,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25515,989.1,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6040.0,27.2,27.7,0.05,0.1,0.983,-0.017,0.003,1163,3451,0.003,971,42506,640.2,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6045.0,22.4,22.7,0.1,0.15,0.972,-0.028,0.006,816,5108,0.006,1264,29628,1248.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6050.0,17.5,17.8,0.15,0.2,0.948,-0.052,0.01,2893,16413,0.01,2497,53870,5390.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6055.0,12.6,12.9,0.3,0.35,0.916,-0.084,0.018,1011,16791,0.018,494,38214,2709.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6060.0,8.0,8.2,0.7,0.75,0.819,-0.181,0.036,1116,36512,0.036,1142,59407,8128.799999999998,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6065.0,4.0,4.1,1.65,1.7,0.611,-0.389,0.063,1328,46404,0.063,364,50389,10659.6,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6070.0,1.4,1.45,4.0,4.1,0.322,-0.678,0.051,1273,85906,0.051,467,32815,8874.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6075.0,0.35,0.45,7.8,8.1,0.113,-0.887,0.028,1566,82931,0.028,374,7834,5432.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6080.0,0.1,0.15,12.5,12.9,0.041,-0.959,0.011,1232,81313,0.011,530,5891,1938.2,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6085.0,0.05,0.1,17.4,17.9,0.022,-0.978,0.006,1715,45382,0.006,485,1610,1320.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6090.0,0.0,0.05,22.4,22.9,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6095.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2559,25699,0.002,378,756,587.4000000000001,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6100.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6105.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6165.0,0.0,0.05,93.8,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51372.3]
["2025-02-10T15:33:09.000000000",6066.67,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51372.3]
["2025-02-10T15:33:20.000000000",6066.89,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5960.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5965.0,98.6,102.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5970.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5975.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5980.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5985.0,78.5,82.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5990.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,5995.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6000.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6005.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20284,140.3,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6020.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29112,252.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6025.0,42.2,42.8,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22437,279.6,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6030.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29446,611.2,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6035.0,32.3,32.8,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25515,989.1,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6040.0,27.3,27.8,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42506,640.2,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6045.0,22.4,22.8,0.1,0.15,0.972,-0.028,0.006,816,5108,0.006,1264,29638,1248.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6050.0,17.5,17.9,0.15,0.2,0.957,-0.043,0.009,2893,16413,0.009,2497,53960,4851.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6055.0,12.6,13.0,0.3,0.35,0.913,-0.087,0.018,1011,16794,0.018,494,38260,2709.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6060.0,8.0,8.4,0.65,0.75,0.817,-0.183,0.035,1116,36518,0.035,1142,59433,7903.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6065.0,4.0,4.2,1.6,1.7,0.611,-0.389,0.059,1328,46432,0.059,364,50427,9982.8,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6070.0,1.45,1.5,3.9,4.0,0.317,-0.683,0.053,1273,85966,0.053,467,32859,9222.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6075.0,0.4,0.45,7.7,8.1,0.114,-0.886,0.028,1566,82963,0.028,374,7836,5432.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6080.0,0.1,0.15,12.5,12.8,0.041,-0.959,0.012,1232,81327,0.012,530,5893,2114.4,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6085.0,0.05,0.1,17.3,17.9,0.022,-0.978,0.006,1715,45383,0.006,485,1610,1320.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6090.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6095.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,2559,25699,0.002,378,756,587.4000000000001,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6100.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6105.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50454.90000000001]
["2025-02-10T15:33:20.000000000",6066.89,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50454.90000000001]
["2025-02-10T15:33:31.000000000",6066.71,5945.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5950.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5955.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5960.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5965.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5970.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5975.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5980.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5985.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5990.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,5995.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6000.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6005.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6010.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6015.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20284,140.3,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6020.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29113,252.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6025.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22438,279.6,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6030.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29447,611.2,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6035.0,32.1,32.7,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25515,989.1,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6040.0,27.2,27.7,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42507,640.2,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6045.0,22.3,22.6,0.1,0.15,0.972,-0.028,0.006,816,5108,0.006,1264,29639,1248.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6050.0,17.4,17.7,0.15,0.2,0.957,-0.043,0.009,2893,16423,0.009,2497,53981,4851.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6055.0,12.5,12.8,0.3,0.35,0.917,-0.083,0.018,1011,16794,0.018,494,38263,2709.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6060.0,7.9,8.2,0.7,0.75,0.824,-0.176,0.035,1116,36528,0.035,1142,59472,7903.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6065.0,3.9,4.1,1.65,1.75,0.616,-0.384,0.061,1328,46446,0.061,364,50461,10321.2,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6070.0,1.35,1.45,4.0,4.2,0.323,-0.677,0.052,1273,86038,0.052,467,32867,9047.999999999998,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6075.0,0.35,0.4,7.9,8.2,0.114,-0.886,0.029,1566,82990,0.029,374,7840,5626.000000000001,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6080.0,0.1,0.15,12.6,13.0,0.041,-0.959,0.012,1232,81337,0.012,530,5893,2114.4,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6085.0,0.05,0.1,17.5,18.0,0.022,-0.978,0.006,1715,45384,0.006,485,1610,1320.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6090.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,2559,25702,0.002,378,756,587.4000000000001,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6105.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6130.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50813.3]
["2025-02-10T15:33:31.000000000",6066.71,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5950.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5975.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5980.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5985.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5990.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,5995.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6000.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6005.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6010.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6015.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20284,140.3,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6020.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29115,252.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6025.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22440,279.6,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6030.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,949,1992,0.002,2107,29448,611.2,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6035.0,32.5,33.0,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25520,989.1,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6040.0,27.5,28.0,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42507,640.2,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6045.0,22.6,23.0,0.1,0.15,0.972,-0.028,0.006,816,5108,0.006,1264,29639,1248.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6050.0,17.7,18.1,0.15,0.2,0.957,-0.043,0.009,2893,16423,0.009,2497,53989,4851.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6055.0,12.8,13.2,0.3,0.35,0.917,-0.083,0.018,1011,16796,0.018,494,38272,2709.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6060.0,8.2,8.4,0.65,0.7,0.824,-0.176,0.035,1116,36548,0.035,1142,59497,7903.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6065.0,4.2,4.3,1.55,1.6,0.616,-0.384,0.061,1328,46473,0.061,364,50480,10321.2,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6070.0,1.5,1.55,3.8,3.9,0.323,-0.677,0.052,1273,86074,0.052,467,32887,9047.999999999998,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6075.0,0.35,0.4,7.5,7.9,0.114,-0.886,0.029,1566,83023,0.029,374,7842,5626.000000000001,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6080.0,0.1,0.15,12.2,12.6,0.041,-0.959,0.012,1232,81388,0.012,530,5893,2114.4,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6085.0,0.05,0.1,17.2,17.7,0.022,-0.978,0.006,1715,45386,0.006,485,1612,1320.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6090.0,0.0,0.05,22.1,22.6,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6095.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2559,25702,0.002,378,756,587.4000000000001,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6100.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6105.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6110.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6115.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6120.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6150.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,5058,640,0.0,207,23,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50813.3]
["2025-02-10T15:33:42.000000000",6067.09,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50813.3]
["2025-02-10T15:33:53.000000000",6067.37,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5985.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6005.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20284,140.3,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,975,812,0.001,1545,29115,252.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6025.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,812,1341,0.001,1984,22440,279.6,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6030.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29448,611.2,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6035.0,32.7,33.3,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25521,659.4,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6040.0,27.8,28.3,0.05,0.1,0.984,-0.016,0.003,1163,3452,0.003,971,42507,640.2,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6045.0,22.9,23.2,0.1,0.15,0.972,-0.028,0.005,816,5108,0.005,1264,29640,1040.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6050.0,18.0,18.3,0.15,0.2,0.957,-0.043,0.009,2893,16423,0.009,2497,54031,4851.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6055.0,13.1,13.4,0.25,0.35,0.919,-0.081,0.017,1011,16796,0.017,494,38329,2558.5,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6060.0,8.4,8.7,0.6,0.65,0.832,-0.168,0.033,1116,36568,0.033,1142,59578,7451.4000000000015,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6065.0,4.4,4.5,1.45,1.5,0.635,-0.365,0.057,1328,46532,0.057,364,50523,9644.4,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6070.0,1.6,1.65,3.6,3.8,0.339,-0.661,0.056,1273,86203,0.056,467,32917,9744.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6075.0,0.4,0.45,7.4,7.6,0.118,-0.882,0.03,1566,83046,0.03,374,7843,5820.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6080.0,0.1,0.15,12.0,12.3,0.042,-0.958,0.012,1232,81390,0.012,530,5893,2114.4,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6085.0,0.05,0.1,16.8,17.4,0.023,-0.977,0.006,1715,45390,0.006,485,1612,1320.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6090.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,2559,25702,0.002,378,756,587.4000000000001,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,9024,0.001,124,765,129.3,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49886.7]
["2025-02-10T15:33:53.000000000",6067.37,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49886.7]
["2025-02-10T15:34:05.000000000",6067.44,5945.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5965.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5970.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,5995.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6005.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20285,140.3,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,813,0.001,1545,29116,252.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6025.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,812,1342,0.001,1984,22440,279.6,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6030.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29452,611.2,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6035.0,32.7,33.3,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25521,659.4,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6040.0,27.7,28.3,0.05,0.1,0.984,-0.016,0.003,1163,3452,0.003,971,42510,640.2,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6045.0,22.9,23.2,0.1,0.15,0.972,-0.028,0.005,816,5108,0.005,1264,29640,1040.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6050.0,18.0,18.3,0.15,0.2,0.958,-0.042,0.009,2893,16433,0.009,2497,54041,4851.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6055.0,13.1,13.4,0.25,0.3,0.928,-0.072,0.016,1011,16797,0.016,494,38339,2408.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6060.0,8.5,8.7,0.6,0.65,0.841,-0.159,0.032,1116,36581,0.032,1142,59613,7225.6,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6065.0,4.3,4.5,1.45,1.5,0.652,-0.348,0.059,1328,46557,0.059,364,50612,9982.8,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6070.0,1.55,1.65,3.6,3.8,0.351,-0.649,0.056,1273,86293,0.056,467,33032,9744.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6075.0,0.4,0.45,7.3,7.6,0.128,-0.872,0.032,1566,83064,0.032,374,7843,6208.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6080.0,0.1,0.15,12.1,12.4,0.042,-0.958,0.012,1232,81392,0.012,530,5895,2114.4,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6085.0,0.05,0.1,16.9,17.4,0.023,-0.977,0.006,1715,45397,0.006,485,1613,1320.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6090.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,2559,25702,0.002,378,756,587.4000000000001,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2343,5616,0.001,117,109,246.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6135.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50236.8]
["2025-02-10T15:34:05.000000000",6067.44,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50236.8]
["2025-02-10T15:34:16.000000000",6067.0,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5950.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5960.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,84,256,0.0,1102,6172,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5975.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5980.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5985.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5990.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,5995.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6000.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6005.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6010.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6015.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6020.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,975,813,0.001,1545,29116,252.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6025.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,812,1342,0.001,1984,22440,279.6,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6030.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29453,611.2,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6035.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25521,659.4,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6040.0,27.4,28.0,0.05,0.1,0.984,-0.016,0.003,1163,3452,0.003,971,42517,640.2,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6045.0,22.5,22.9,0.1,0.15,0.972,-0.028,0.006,816,5108,0.006,1264,29686,1248.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6050.0,17.6,18.0,0.15,0.2,0.957,-0.043,0.009,2893,16434,0.009,2497,54041,4851.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6055.0,12.7,13.1,0.3,0.35,0.923,-0.077,0.017,1011,16800,0.017,494,38344,2558.5,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6060.0,8.1,8.4,0.65,0.7,0.839,-0.161,0.033,1116,36586,0.033,1142,59630,7451.4000000000015,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6065.0,4.1,4.2,1.6,1.65,0.642,-0.358,0.061,1328,46563,0.061,364,50643,10321.2,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6070.0,1.45,1.5,3.8,4.0,0.343,-0.657,0.054,1273,86394,0.054,467,33039,9396.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6075.0,0.35,0.4,7.6,8.0,0.126,-0.874,0.031,1566,83088,0.031,374,7843,6014.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6080.0,0.1,0.15,12.3,12.7,0.042,-0.958,0.012,1232,81407,0.012,530,5895,2114.4,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6085.0,0.05,0.1,17.2,17.7,0.023,-0.977,0.006,1715,45397,0.006,485,1613,1320.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6090.0,0.0,0.05,22.2,22.7,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6095.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2559,25702,0.002,378,756,587.4000000000001,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6100.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6105.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6115.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2343,5617,0.001,117,109,246.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50617.50000000001]
["2025-02-10T15:34:16.000000000",6067.0,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5945.0,118.4,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5950.0,113.4,117.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5955.0,109.0,112.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5960.0,103.6,107.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5965.0,98.6,102.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5970.0,93.5,97.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5975.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5980.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5985.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5990.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,5995.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6000.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6005.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6010.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6015.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6020.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,975,814,0.001,1545,29117,252.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6025.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22441,279.6,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6030.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29454,611.2,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6035.0,31.9,32.4,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25521,659.4,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6040.0,26.9,27.5,0.05,0.1,0.984,-0.016,0.003,1163,3452,0.003,971,42518,640.2,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6045.0,22.1,22.5,0.1,0.15,0.972,-0.028,0.006,816,5108,0.006,1264,29692,1248.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6050.0,17.2,17.5,0.15,0.2,0.957,-0.043,0.009,2893,16438,0.009,2497,54051,4851.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6055.0,12.4,12.7,0.3,0.35,0.923,-0.077,0.017,1011,16801,0.017,494,38348,2558.5,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6060.0,7.7,8.1,0.7,0.75,0.839,-0.161,0.033,1116,36592,0.033,1142,59665,7451.4000000000015,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6065.0,3.8,3.9,1.7,1.8,0.642,-0.358,0.061,1328,46605,0.061,364,50679,10321.2,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6070.0,1.3,1.35,4.1,4.2,0.343,-0.657,0.054,1273,86521,0.054,467,33054,9396.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6075.0,0.35,0.4,8.0,8.3,0.126,-0.874,0.031,1566,83155,0.031,374,7847,6014.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6080.0,0.1,0.15,12.8,13.1,0.042,-0.958,0.012,1232,81425,0.012,530,5895,2114.4,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6085.0,0.05,0.1,17.7,18.3,0.023,-0.977,0.006,1715,45402,0.006,485,1613,1320.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6090.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6095.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,2559,25718,0.002,378,756,587.4000000000001,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6100.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6105.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6110.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6115.0,0.0,0.05,47.6,49.0,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6120.0,0.0,0.05,52.6,54.0,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6125.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.001,2343,5617,0.001,117,109,246.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6130.0,0.0,0.05,62.6,64.0,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6135.0,0.0,0.05,67.5,71.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6140.0,0.0,0.05,72.6,76.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6145.0,0.0,0.05,77.5,81.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6150.0,0.0,0.05,82.5,86.4,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50617.50000000001]
["2025-02-10T15:34:27.000000000",6066.9,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50617.50000000001]
["2025-02-10T15:34:38.000000000",6067.01,5945.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5950.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5955.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5960.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5965.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5970.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5975.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5980.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5985.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5990.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,5995.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6000.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6005.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6010.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6015.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6020.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,975,814,0.001,1545,29117,252.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6025.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22441,279.6,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6030.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29454,611.2,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6035.0,32.0,32.5,0.05,0.1,0.986,-0.014,0.002,617,1482,0.002,2680,25529,659.4,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6040.0,27.0,27.5,0.05,0.1,0.984,-0.016,0.003,1163,3452,0.003,971,42540,640.2,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6045.0,22.2,22.5,0.1,0.15,0.972,-0.028,0.006,816,5140,0.006,1264,29693,1248.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6050.0,17.2,17.6,0.15,0.2,0.957,-0.043,0.009,2893,16469,0.009,2497,54064,4851.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6055.0,12.4,12.7,0.3,0.35,0.918,-0.082,0.017,1011,16801,0.017,494,38373,2558.5,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6060.0,7.8,8.1,0.7,0.75,0.824,-0.176,0.034,1116,36594,0.034,1142,59702,7677.200000000001,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6065.0,3.8,4.0,1.7,1.75,0.625,-0.376,0.058,1328,46612,0.057,364,50739,9777.2,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6070.0,1.3,1.4,4.1,4.3,0.324,-0.678,0.056,1273,86608,0.057,467,33100,9790.7,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6075.0,0.35,0.4,8.0,8.3,0.116,-0.884,0.03,1566,83173,0.03,374,7858,5820.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6080.0,0.1,0.15,12.7,13.1,0.041,-0.959,0.012,1232,81430,0.012,530,5895,2114.4,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6085.0,0.05,0.1,17.6,18.2,0.022,-0.978,0.006,1715,45402,0.006,485,1613,1320.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6090.0,0.0,0.05,22.6,23.1,0.008,-0.992,0.002,1230,43521,0.002,546,980,355.2,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6095.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,2559,25718,0.002,378,756,587.4000000000001,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6100.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6115.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6120.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1968,7168,0.001,476,300,244.4,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5617,0.001,117,109,246.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6135.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50500.00000000001]
["2025-02-10T15:34:38.000000000",6067.01,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50500.00000000001]
["2025-02-10T15:34:49.000000000",6066.34,5945.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5965.0,98.6,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5970.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5985.0,81.4,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,5995.0,71.5,72.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6000.0,66.5,67.3,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6005.0,61.5,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6010.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6020.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,975,814,0.001,1545,29117,252.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6025.0,41.5,42.2,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22442,279.6,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6030.0,36.5,37.2,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29455,611.2,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6035.0,31.5,32.3,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25529,989.1,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6040.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42540,640.2,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6045.0,21.9,22.2,0.1,0.15,0.971,-0.029,0.006,816,5143,0.006,1264,29754,1248.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6050.0,17.0,17.3,0.2,0.25,0.947,-0.053,0.011,2893,16475,0.011,2497,54503,5928.999999999999,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6055.0,12.1,12.4,0.35,0.4,0.907,-0.093,0.019,1011,16803,0.019,494,38817,2859.5,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6060.0,7.5,7.8,0.75,0.8,0.803,-0.194,0.037,1116,36616,0.037,1142,59764,8354.599999999999,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6065.0,3.7,3.9,1.8,1.9,0.586,-0.416,0.06,1328,46651,0.059,364,50942,10115.6,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6070.0,1.3,1.4,4.3,4.5,0.294,-0.702,0.052,1273,87939,0.051,467,33124,9001.300000000001,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6075.0,0.35,0.4,8.3,8.6,0.102,-0.898,0.026,1566,83284,0.026,374,7864,5044.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6080.0,0.1,0.15,13.0,13.4,0.04,-0.96,0.011,1232,82550,0.011,530,5898,1938.2,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6085.0,0.05,0.1,17.8,18.6,0.022,-0.978,0.006,1715,45404,0.006,485,1613,1320.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6090.0,0.0,0.05,22.8,23.6,0.008,-0.992,0.002,1230,43530,0.002,546,982,355.2,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6095.0,0.0,0.05,27.8,28.6,0.007,-0.993,0.002,2559,25732,0.002,378,756,587.4000000000001,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6100.0,0.0,0.05,32.9,33.6,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6105.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6115.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6120.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1968,7182,0.001,476,300,244.4,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6125.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2343,5622,0.001,117,109,246.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6130.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6135.0,0.0,0.05,67.0,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,26,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6165.0,0.0,0.05,93.8,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51482.9]
["2025-02-10T15:34:49.000000000",6066.34,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51482.9]
["2025-02-10T15:35:00.000000000",6066.39,5945.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5950.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5955.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5960.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5965.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5970.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5975.0,91.5,91.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6845,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5980.0,86.5,86.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16361,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5985.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5990.0,76.5,76.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,5995.0,71.5,71.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6000.0,66.5,66.9,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30746,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6005.0,61.5,61.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15302,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6010.0,56.5,56.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6015.0,51.5,51.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6020.0,46.5,47.0,0.0,0.05,0.996,-0.004,0.001,975,814,0.001,1545,29117,252.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6025.0,41.5,42.0,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22442,279.6,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6030.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29455,611.2,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6035.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25529,989.1,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6040.0,26.5,27.0,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42540,640.2,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6045.0,21.6,22.1,0.1,0.15,0.971,-0.029,0.006,816,5143,0.006,1264,29754,1248.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6050.0,16.7,17.1,0.15,0.25,0.951,-0.049,0.01,2893,16475,0.01,2497,54505,5390.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6055.0,11.9,12.2,0.35,0.4,0.907,-0.093,0.019,1011,16807,0.019,494,38837,2859.5,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6060.0,7.5,7.6,0.8,0.85,0.805,-0.195,0.037,1116,36648,0.037,1142,59793,8354.599999999999,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6065.0,3.6,3.7,1.9,2.0,0.586,-0.414,0.061,1328,46715,0.061,364,51000,10321.2,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6070.0,1.25,1.3,4.5,4.6,0.299,-0.701,0.051,1273,88098,0.051,467,33152,8874.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6075.0,0.3,0.4,8.5,8.8,0.101,-0.899,0.026,1566,83300,0.026,374,7865,5044.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6080.0,0.1,0.15,13.2,13.6,0.04,-0.96,0.011,1232,82556,0.011,530,5898,1938.2,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6085.0,0.05,0.1,18.1,18.6,0.022,-0.978,0.006,1715,45422,0.006,485,1614,1320.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6090.0,0.0,0.05,23.1,23.6,0.008,-0.992,0.002,1230,43530,0.002,546,982,355.2,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6095.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,2559,25732,0.002,378,756,587.4000000000001,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6100.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,4660,37379,0.001,800,5365,546.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6105.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6110.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6115.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6120.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1968,7182,0.001,476,300,244.4,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6125.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2343,5622,0.001,117,109,246.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6130.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,6447,4856,0.0,424,285,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6135.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6155.0,0.0,0.05,83.8,91.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6160.0,0.0,0.05,88.8,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6165.0,0.0,0.05,93.9,101.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6170.0,0.0,0.05,98.8,106.2,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6175.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6180.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51022.2]
["2025-02-10T15:35:00.000000000",6066.39,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5950.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5955.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5960.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5965.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5970.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5975.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5980.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5985.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5990.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,5995.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6000.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30751,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6005.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15307,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6010.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6015.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6020.0,46.1,46.6,0.0,0.05,0.996,-0.004,0.001,975,814,0.001,1545,29121,252.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6025.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22449,279.6,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6030.0,36.1,36.6,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29455,611.2,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6035.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25530,989.1,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6040.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42541,640.2,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6045.0,21.2,21.6,0.1,0.15,0.971,-0.029,0.006,816,5143,0.006,1264,29756,1248.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6050.0,16.3,16.7,0.2,0.25,0.951,-0.049,0.01,2893,16481,0.01,2497,54512,5390.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6055.0,11.5,11.9,0.35,0.45,0.907,-0.093,0.019,1011,16808,0.019,494,38859,2859.5,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6060.0,7.0,7.3,0.85,0.9,0.805,-0.195,0.037,1116,36673,0.037,1142,59884,8354.599999999999,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6065.0,3.3,3.5,2.1,2.15,0.586,-0.414,0.061,1328,46796,0.061,364,51194,10321.2,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6070.0,1.15,1.2,4.8,5.0,0.299,-0.701,0.051,1273,88289,0.051,467,33255,8874.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6075.0,0.3,0.35,8.9,9.2,0.101,-0.899,0.026,1566,83350,0.026,374,7882,5044.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6080.0,0.1,0.15,13.6,14.0,0.04,-0.96,0.011,1232,82594,0.011,530,5900,1938.2,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6085.0,0.05,0.1,18.5,19.0,0.022,-0.978,0.006,1715,45428,0.006,485,1614,1320.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6090.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1230,43546,0.002,546,984,355.2,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6095.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2559,25732,0.002,378,756,587.4000000000001,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6100.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,4660,37383,0.001,800,5365,546.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6105.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6110.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2512,16947,0.001,143,142,265.5,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6115.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6120.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1968,7182,0.001,476,300,244.4,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6125.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6130.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,6447,4861,0.0,424,285,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6140.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6150.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6165.0,0.0,0.05,95.0,102.0,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6170.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6180.0,0.0,0.05,108.8,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51022.2]
["2025-02-10T15:35:12.000000000",6066.01,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51022.2]
["2025-02-10T15:35:23.000000000",6065.93,5945.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5955.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5960.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5965.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5970.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5975.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5980.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5985.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5990.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,5995.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6000.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30751,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6005.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15307,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6010.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6015.0,51.0,51.5,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6020.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29121,252.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6025.0,41.0,41.5,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22449,279.6,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6030.0,36.1,36.5,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29455,611.2,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6035.0,31.1,31.5,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25540,989.1,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6040.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42541,640.2,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6045.0,21.2,21.5,0.1,0.15,0.971,-0.029,0.006,816,5143,0.006,1264,29757,1248.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6050.0,16.2,16.6,0.2,0.25,0.946,-0.054,0.011,2893,16481,0.011,2497,54515,5928.999999999999,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6055.0,11.4,11.8,0.35,0.45,0.901,-0.099,0.02,1011,16808,0.02,494,38861,3010.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6060.0,6.9,7.3,0.85,0.9,0.785,-0.215,0.039,1116,36677,0.039,1142,59922,8806.199999999999,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6065.0,3.3,3.4,2.1,2.15,0.558,-0.442,0.061,1328,46817,0.061,364,51254,10321.2,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6070.0,1.1,1.2,4.8,5.0,0.275,-0.725,0.049,1273,88336,0.049,467,33261,8526.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6075.0,0.3,0.35,8.9,9.3,0.098,-0.902,0.025,1566,83376,0.025,374,7888,4850.000000000001,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6080.0,0.1,0.15,13.7,14.1,0.039,-0.961,0.011,1232,82611,0.011,530,5910,1938.2,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6085.0,0.05,0.1,18.6,19.1,0.021,-0.979,0.005,1715,45440,0.005,485,1614,1100.0000000000002,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6090.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,1230,43549,0.002,546,984,355.2,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6095.0,0.0,0.05,28.5,29.0,0.007,-0.993,0.002,2559,25732,0.002,378,756,587.4000000000001,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6100.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,4660,37385,0.001,800,5367,546.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6110.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,2512,16952,0.001,143,142,265.5,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6115.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6120.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,1968,7182,0.001,476,300,244.4,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6125.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6130.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6140.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6165.0,0.0,0.05,95.0,102.0,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6170.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6180.0,0.0,0.05,108.8,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51401.3]
["2025-02-10T15:35:23.000000000",6065.93,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51401.3]
["2025-02-10T15:35:34.000000000",6065.7,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5955.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5960.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5965.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5970.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5975.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5980.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5985.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5990.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,5995.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6000.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,633,1117,0.0,4873,30751,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6005.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15307,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6010.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26926,186.6,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6015.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6020.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29122,252.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6025.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22455,279.6,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6030.0,35.9,36.3,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29455,611.2,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6035.0,30.9,31.4,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25540,989.1,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6040.0,25.9,26.4,0.05,0.1,0.983,-0.017,0.003,1163,3452,0.003,971,42541,640.2,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6045.0,21.0,21.3,0.1,0.15,0.971,-0.029,0.006,816,5143,0.006,1264,29757,1248.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6050.0,16.1,16.4,0.2,0.25,0.947,-0.053,0.011,2893,16482,0.011,2497,54518,5928.999999999999,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6055.0,11.3,11.6,0.4,0.45,0.901,-0.099,0.02,1011,16808,0.02,494,38875,3010.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6060.0,6.8,7.1,0.9,0.95,0.791,-0.209,0.039,1116,36683,0.039,1142,59983,8806.199999999999,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6065.0,3.2,3.3,2.2,2.25,0.562,-0.438,0.061,1328,46864,0.061,364,51320,10321.2,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6070.0,1.05,1.1,4.9,5.2,0.275,-0.725,0.05,1273,88447,0.05,467,33295,8700.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6075.0,0.25,0.3,9.1,9.5,0.099,-0.901,0.025,1566,83425,0.025,374,7888,4850.000000000001,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6080.0,0.05,0.15,13.9,14.3,0.039,-0.961,0.011,1232,82677,0.011,530,5910,1938.2,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6085.0,0.05,0.1,18.8,19.3,0.022,-0.978,0.006,1715,45445,0.006,485,1614,1320.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6090.0,0.0,0.05,23.7,24.2,0.008,-0.992,0.002,1230,43550,0.002,546,984,355.2,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6095.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,2559,25735,0.002,378,756,587.4000000000001,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6100.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,4660,37387,0.001,800,5367,546.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6105.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6110.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,2512,16952,0.001,143,142,265.5,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6115.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6120.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1968,7182,0.001,476,300,244.4,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6125.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6130.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6140.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6150.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6155.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6160.0,0.0,0.05,90.0,97.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6165.0,0.0,0.05,95.0,102.0,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6170.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6175.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6180.0,0.0,0.05,108.8,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6185.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51795.3]
["2025-02-10T15:35:34.000000000",6065.7,6190.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51795.3]
["2025-02-10T15:35:45.000000000",6065.49,5945.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5950.0,111.9,116.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5955.0,109.5,111.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5960.0,104.6,106.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5965.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5970.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5975.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5980.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5985.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5990.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,5995.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6000.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30751,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6005.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15307,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6010.0,55.5,56.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26927,186.6,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6015.0,50.5,51.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6020.0,45.5,46.0,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29122,252.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6025.0,40.5,41.0,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22455,279.6,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6030.0,35.5,36.1,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29455,611.2,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6035.0,30.5,31.1,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25547,989.1,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6040.0,25.6,26.1,0.05,0.1,0.983,-0.017,0.004,1163,3453,0.004,971,42543,853.5999999999999,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6045.0,20.8,21.1,0.1,0.15,0.97,-0.03,0.006,816,5144,0.006,1264,29757,1248.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6050.0,15.9,16.2,0.2,0.25,0.945,-0.055,0.011,2893,16482,0.011,2497,54530,5928.999999999999,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6055.0,11.1,11.4,0.4,0.45,0.891,-0.109,0.022,1011,16809,0.022,494,38901,3311.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6060.0,6.7,6.9,0.9,1.0,0.773,-0.227,0.041,1116,36691,0.041,1142,60054,9257.8,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6065.0,3.1,3.2,2.25,2.35,0.533,-0.467,0.061,1328,46902,0.061,364,51398,10321.2,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6070.0,1.05,1.1,5.1,5.4,0.256,-0.744,0.047,1273,88571,0.047,467,33326,8178.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6075.0,0.25,0.3,9.3,9.6,0.086,-0.914,0.023,1566,83481,0.023,374,7906,4462.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6080.0,0.05,0.15,14.1,14.4,0.033,-0.967,0.009,1232,82735,0.009,530,5914,1585.8,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6085.0,0.05,0.1,19.1,19.6,0.021,-0.979,0.005,1715,45447,0.005,485,1615,1100.0000000000002,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6090.0,0.0,0.05,24.0,24.6,0.008,-0.992,0.002,1230,43552,0.002,546,984,355.2,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6095.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,2559,25735,0.002,378,756,587.4000000000001,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6100.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,4660,37389,0.001,800,5367,546.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6105.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6110.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,2512,16952,0.001,143,142,265.5,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6115.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6120.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,1968,7183,0.001,476,300,244.4,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6130.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6155.0,0.0,0.05,85.3,92.0,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6160.0,0.0,0.05,90.3,97.0,0.002,-0.997,0.0,1817,126,0.0,21,14,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6165.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6170.0,0.0,0.05,100.3,107.0,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6175.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6180.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6185.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51278.9]
["2025-02-10T15:35:45.000000000",6065.49,6190.0,0.0,0.05,120.3,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5945.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5950.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5955.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5960.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5965.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5970.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5975.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5980.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5985.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5990.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,5995.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6000.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30751,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6005.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15307,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6010.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26927,186.6,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6015.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20288,140.3,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6020.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29136,252.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6025.0,40.0,40.7,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22466,279.6,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6030.0,35.0,35.7,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29458,611.2,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6035.0,30.1,30.7,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25556,989.1,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6040.0,25.1,25.7,0.05,0.1,0.983,-0.017,0.004,1163,3453,0.004,971,42546,853.5999999999999,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6045.0,20.2,20.7,0.1,0.15,0.97,-0.03,0.006,816,5144,0.006,1264,29757,1248.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6050.0,15.4,15.7,0.2,0.25,0.945,-0.055,0.011,2893,16483,0.011,2497,54584,5928.999999999999,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6055.0,10.6,11.0,0.45,0.5,0.891,-0.109,0.022,1011,16810,0.022,494,38931,3311.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6060.0,6.2,6.6,1.05,1.15,0.773,-0.227,0.041,1116,36693,0.041,1142,60261,9257.8,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6065.0,2.85,2.95,2.55,2.65,0.533,-0.467,0.061,1328,47072,0.061,364,51614,10321.2,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6070.0,0.9,1.0,5.5,5.8,0.256,-0.744,0.047,1273,88709,0.047,467,33381,8178.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6075.0,0.25,0.3,9.8,10.1,0.086,-0.914,0.023,1566,83523,0.023,374,7917,4462.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6080.0,0.05,0.1,14.6,15.0,0.033,-0.967,0.009,1232,82763,0.009,530,5917,1585.8,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6085.0,0.05,0.1,19.4,20.1,0.021,-0.979,0.005,1715,45465,0.005,485,1617,1100.0000000000002,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6090.0,0.0,0.05,24.4,24.9,0.008,-0.992,0.002,1230,43552,0.002,546,984,355.2,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6095.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.002,2559,25735,0.002,378,756,587.4000000000001,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6100.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,4660,37389,0.001,800,5367,546.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1785,15433,0.001,214,820,199.9,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2512,16952,0.001,143,142,265.5,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,7183,0.001,476,300,244.4,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6125.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6130.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6135.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6140.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6150.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6155.0,0.0,0.05,85.3,92.6,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6160.0,0.0,0.05,90.3,97.5,0.002,-0.997,0.0,1817,126,0.0,21,14,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6165.0,0.0,0.05,95.3,102.9,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6170.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6175.0,0.0,0.05,105.3,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6180.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6185.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51278.9]
["2025-02-10T15:35:56.000000000",6065.32,6190.0,0.0,0.05,120.3,127.1,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51278.9]
["2025-02-10T15:36:07.000000000",6064.54,5940.0,121.9,128.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5945.0,116.9,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5950.0,114.3,120.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5955.0,109.3,114.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5960.0,104.3,108.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5965.0,97.1,103.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5970.0,91.9,98.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5975.0,89.3,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5980.0,84.3,88.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5985.0,78.6,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5990.0,74.3,78.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,5995.0,69.3,73.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6000.0,64.3,65.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6005.0,59.3,60.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6010.0,54.3,55.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26928,186.6,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6015.0,49.3,50.8,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20289,140.3,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6020.0,44.3,45.8,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29137,252.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6025.0,39.3,40.8,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22472,279.6,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6030.0,34.3,35.8,0.05,0.1,0.987,-0.013,0.002,949,1993,0.002,2107,29461,611.2,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6035.0,29.4,30.9,0.05,0.1,0.985,-0.015,0.003,617,1482,0.003,2680,25588,989.1,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6040.0,24.4,25.9,0.1,0.15,0.979,-0.021,0.004,1163,3453,0.004,971,42662,853.5999999999999,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6045.0,19.8,20.2,0.15,0.2,0.962,-0.038,0.007,816,5145,0.007,1264,29818,1456.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6050.0,14.9,15.3,0.25,0.3,0.945,-0.055,0.012,2893,16489,0.012,2497,54714,6468.000000000001,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6055.0,10.2,10.5,0.55,0.6,0.886,-0.114,0.023,1011,16813,0.023,494,38976,3461.5,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6060.0,5.9,6.2,1.25,1.3,0.761,-0.239,0.042,1116,36716,0.041,1142,60465,9369.4,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6065.0,2.65,2.75,2.9,3.0,0.518,-0.483,0.06,1328,47321,0.059,364,51988,10115.6,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6070.0,0.9,0.95,5.9,6.3,0.241,-0.759,0.047,1273,89027,0.047,467,33586,8178.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6075.0,0.2,0.25,10.2,10.6,0.085,-0.915,0.022,1566,83745,0.022,374,7928,4268.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6080.0,0.05,0.1,15.1,15.5,0.032,-0.968,0.009,1232,82864,0.009,530,5920,1585.8,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6085.0,0.0,0.05,19.3,20.8,0.021,-0.979,0.005,1715,45514,0.005,485,1617,1100.0000000000002,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6090.0,0.0,0.05,24.2,25.8,0.007,-0.993,0.002,1230,43568,0.002,546,985,355.2,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6095.0,0.0,0.05,29.2,30.8,0.006,-0.994,0.002,2559,25737,0.002,378,756,587.4000000000001,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6100.0,0.0,0.05,34.2,35.8,0.006,-0.994,0.001,4660,37390,0.001,800,5367,546.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6105.0,0.0,0.05,39.2,40.8,0.005,-0.995,0.001,1785,15434,0.001,214,820,199.9,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6110.0,0.0,0.05,44.2,45.8,0.005,-0.995,0.001,2512,16952,0.001,143,142,265.5,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6115.0,0.0,0.05,49.2,50.8,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6120.0,0.0,0.05,54.2,55.7,0.004,-0.996,0.001,1968,7183,0.001,476,300,244.4,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6125.0,0.0,0.05,59.2,60.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6130.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6135.0,0.0,0.05,66.5,73.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6140.0,0.0,0.05,71.2,75.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6145.0,0.0,0.05,76.5,83.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6150.0,0.0,0.05,81.5,85.7,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6155.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6160.0,0.0,0.05,91.2,98.0,0.002,-0.997,0.0,1817,126,0.0,21,14,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6165.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6170.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6175.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6180.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51642.40000000001]
["2025-02-10T15:36:07.000000000",6064.54,6185.0,0.0,0.05,115.3,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51642.40000000001]
["2025-02-10T15:36:18.000000000",6064.4,5940.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5945.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5950.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5955.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5960.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5965.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5970.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5975.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5980.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5985.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5990.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,5995.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6000.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6005.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6010.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26928,186.6,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6015.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20289,140.3,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6020.0,44.4,44.9,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29142,252.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6025.0,39.4,39.9,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22472,279.6,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6030.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,949,2002,0.002,2107,29461,611.2,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6035.0,29.4,30.0,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25589,989.1,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6040.0,24.5,25.0,0.1,0.15,0.974,-0.026,0.005,1163,3454,0.005,971,42727,1067.0000000000002,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6045.0,19.6,19.9,0.15,0.2,0.961,-0.039,0.008,816,5145,0.008,1264,29842,1664.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6050.0,14.7,15.0,0.3,0.35,0.931,-0.069,0.014,2893,16494,0.014,2497,54731,7546.000000000001,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6055.0,10.0,10.3,0.55,0.6,0.866,-0.134,0.025,1011,16817,0.025,494,39010,3762.5,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6060.0,5.7,6.0,1.3,1.35,0.72,-0.28,0.044,1116,36799,0.044,1142,60597,9935.2,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6065.0,2.55,2.65,3.0,3.1,0.469,-0.531,0.055,1328,47413,0.055,364,52189,9306.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6070.0,0.85,0.9,6.2,6.4,0.216,-0.784,0.041,1273,89344,0.041,467,33663,7134.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6075.0,0.2,0.25,10.5,10.8,0.071,-0.929,0.019,1566,83956,0.019,374,7940,3686.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6080.0,0.05,0.1,15.4,15.7,0.025,-0.975,0.007,1232,82889,0.007,530,5926,1233.4,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6085.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,1715,45515,0.003,485,1617,660.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6090.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,1230,43568,0.002,546,985,355.2,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6095.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,2559,25737,0.001,378,756,293.70000000000005,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6100.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4660,37391,0.001,800,5367,546.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6105.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1785,15434,0.001,214,820,199.9,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6110.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2512,16952,0.001,143,142,265.5,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6155.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6160.0,0.0,0.05,91.2,98.2,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6165.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6175.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6180.0,0.0,0.05,110.3,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50486.9]
["2025-02-10T15:36:18.000000000",6064.4,6185.0,0.0,0.05,115.3,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5940.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5945.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5950.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5955.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5960.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5965.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5970.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5975.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5980.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5985.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5990.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,5995.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6000.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6005.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6010.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26929,186.6,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6015.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,251,216,0.001,1152,20289,140.3,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6020.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29142,252.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6025.0,39.5,40.0,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22476,279.6,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6030.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29468,611.2,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6035.0,29.5,30.0,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25594,989.1,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6040.0,24.6,25.0,0.1,0.15,0.974,-0.026,0.005,1163,3456,0.005,971,42731,1067.0000000000002,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6045.0,19.6,20.0,0.15,0.2,0.961,-0.039,0.008,816,5145,0.008,1264,29845,1664.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6050.0,14.8,15.2,0.25,0.3,0.931,-0.069,0.014,2893,16495,0.014,2497,54759,7546.000000000001,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6055.0,10.1,10.4,0.55,0.6,0.866,-0.134,0.025,1011,16827,0.025,494,39068,3762.5,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6060.0,5.8,6.1,1.2,1.3,0.72,-0.28,0.044,1116,36837,0.044,1142,60989,9935.2,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6065.0,2.6,2.65,2.9,3.0,0.469,-0.531,0.055,1328,47514,0.055,364,52384,9306.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6070.0,0.85,0.9,6.1,6.3,0.216,-0.784,0.041,1273,89499,0.041,467,33704,7134.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6075.0,0.2,0.25,10.4,10.8,0.071,-0.929,0.019,1566,84032,0.019,374,7946,3686.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6080.0,0.05,0.1,15.2,15.6,0.025,-0.975,0.007,1232,82901,0.007,530,5927,1233.4,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6085.0,0.0,0.05,20.1,20.6,0.009,-0.991,0.003,1715,45515,0.003,485,1617,660.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6090.0,0.0,0.05,25.1,25.6,0.007,-0.993,0.002,1230,43571,0.002,546,985,355.2,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6095.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,2559,25737,0.001,378,756,293.70000000000005,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6100.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6105.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1785,15434,0.001,214,820,199.9,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6110.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2512,16953,0.001,143,142,265.5,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6115.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6120.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6125.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6130.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6135.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6140.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6145.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6150.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6155.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6160.0,0.0,0.05,91.2,98.2,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6165.0,0.0,0.05,99.0,103.2,0.002,-0.998,0.0,574,27,0.0,11,2,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,1,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6175.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6180.0,0.0,0.05,110.3,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50486.9]
["2025-02-10T15:36:30.000000000",6064.32,6185.0,0.0,0.05,115.3,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50486.9]
["2025-02-10T15:36:41.000000000",6064.12,5940.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5945.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5950.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5955.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5960.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5965.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5970.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5975.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6849,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5980.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16365,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5985.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5990.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,5995.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6000.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6005.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6010.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26929,186.6,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6015.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20289,140.3,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6020.0,44.2,44.7,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29142,252.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6025.0,39.2,39.7,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22476,279.6,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6030.0,34.2,34.8,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29470,611.2,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6035.0,29.2,29.8,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25594,989.1,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6040.0,24.3,24.8,0.1,0.15,0.974,-0.026,0.005,1163,3456,0.005,971,42775,1067.0000000000002,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6045.0,19.5,19.8,0.15,0.2,0.961,-0.039,0.008,816,5146,0.008,1264,29936,1664.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6050.0,14.6,14.9,0.3,0.35,0.934,-0.066,0.013,2893,16495,0.013,2497,54771,7006.999999999999,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6055.0,9.9,10.2,0.55,0.65,0.866,-0.134,0.026,1011,16830,0.026,494,39132,3913.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6060.0,5.7,5.9,1.3,1.4,0.718,-0.286,0.045,1116,36943,0.044,1142,61170,10046.8,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6065.0,2.5,2.6,3.0,3.2,0.465,-0.535,0.055,1328,47724,0.055,364,52686,9306.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6070.0,0.75,0.8,6.2,6.5,0.209,-0.791,0.041,1273,90116,0.041,467,33925,7134.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6075.0,0.2,0.25,10.6,10.9,0.07,-0.93,0.019,1566,84146,0.019,374,7970,3686.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6080.0,0.05,0.1,15.5,15.8,0.025,-0.975,0.007,1232,82923,0.007,530,5928,1233.4,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6085.0,0.0,0.05,20.4,20.9,0.009,-0.991,0.003,1715,45515,0.003,485,1617,660.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6090.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,1230,43572,0.002,546,985,355.2,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6095.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,2559,25737,0.001,378,756,293.70000000000005,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6100.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6105.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1785,15434,0.001,214,820,199.9,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6110.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2512,16953,0.001,143,142,265.5,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6155.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6160.0,0.0,0.05,91.2,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6175.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6180.0,0.0,0.05,110.3,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50210.0]
["2025-02-10T15:36:41.000000000",6064.12,6185.0,0.0,0.05,115.3,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50210.0]
["2025-02-10T15:36:52.000000000",6064.05,5940.0,124.3,128.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5945.0,119.3,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5950.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5955.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5960.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5965.0,99.3,103.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5970.0,94.3,98.7,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5975.0,89.2,90.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5980.0,84.2,85.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5985.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5990.0,74.2,75.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,5995.0,69.2,70.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6000.0,64.2,65.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6005.0,59.2,60.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6010.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26929,186.6,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6015.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20289,140.3,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6020.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29142,252.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6025.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22477,279.6,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6030.0,34.4,35.0,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29471,611.2,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6035.0,29.4,30.1,0.05,0.1,0.984,-0.016,0.003,617,1483,0.003,2680,25594,989.1,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6040.0,24.3,25.1,0.1,0.15,0.974,-0.026,0.005,1163,3456,0.005,971,42828,1067.0000000000002,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6045.0,19.5,19.9,0.15,0.2,0.96,-0.04,0.008,816,5146,0.008,1264,29991,1664.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6050.0,14.7,15.0,0.3,0.35,0.926,-0.074,0.014,2893,16496,0.014,2497,54805,7546.000000000001,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6055.0,10.0,10.3,0.55,0.6,0.864,-0.136,0.026,1011,16831,0.026,494,39154,3913.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6060.0,5.8,6.0,1.3,1.35,0.712,-0.288,0.046,1116,36957,0.046,1142,61251,10386.8,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6065.0,2.6,2.65,3.0,3.1,0.456,-0.544,0.054,1328,47968,0.054,364,52750,9136.8,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6070.0,0.75,0.8,6.1,6.4,0.201,-0.799,0.041,1273,90348,0.041,467,33949,7134.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6075.0,0.2,0.25,10.5,10.8,0.07,-0.93,0.018,1566,84202,0.018,374,8006,3492.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6080.0,0.05,0.1,15.4,15.6,0.025,-0.975,0.007,1232,83219,0.007,530,5941,1233.4,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6085.0,0.0,0.05,20.1,20.7,0.009,-0.991,0.003,1715,45518,0.003,485,1617,660.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6090.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,1230,43575,0.002,546,998,355.2,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6095.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,2559,25837,0.001,378,756,293.70000000000005,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6100.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6105.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,1785,15435,0.001,214,820,199.9,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6110.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,2512,16953,0.001,143,142,265.5,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6115.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6120.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6125.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6130.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6135.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6140.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6145.0,0.0,0.05,76.5,80.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6150.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,5058,640,0.0,207,26,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6155.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6160.0,0.0,0.05,91.2,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6175.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6180.0,0.0,0.05,110.3,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50725.8]
["2025-02-10T15:36:52.000000000",6064.05,6185.0,0.0,0.05,115.3,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50725.8]
["2025-02-10T15:37:03.000000000",6064.11,5940.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5945.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5950.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5955.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5960.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5965.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5970.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5975.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5980.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5985.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5990.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,5995.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11182,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6000.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6005.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6010.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26929,186.6,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6015.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20294,140.3,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6020.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29173,252.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6025.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22477,279.6,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6030.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29475,611.2,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6035.0,29.3,29.8,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25596,989.1,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6040.0,24.3,24.9,0.1,0.15,0.974,-0.026,0.005,1163,3456,0.005,971,42841,1067.0000000000002,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6045.0,19.5,19.8,0.15,0.2,0.961,-0.039,0.008,816,5146,0.008,1264,29992,1664.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6050.0,14.6,14.9,0.25,0.35,0.934,-0.066,0.013,2893,16499,0.013,2497,54829,7006.999999999999,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6055.0,9.9,10.2,0.55,0.65,0.865,-0.135,0.026,1011,16832,0.026,494,39202,3913.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6060.0,5.7,5.9,1.3,1.4,0.721,-0.279,0.046,1116,36985,0.046,1142,61369,10386.8,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6065.0,2.5,2.6,3.0,3.1,0.464,-0.536,0.053,1328,48036,0.053,364,52955,8967.6,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6070.0,0.7,0.8,6.2,6.4,0.203,-0.797,0.041,1273,90641,0.041,467,33964,7134.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6075.0,0.15,0.2,10.6,10.9,0.065,-0.935,0.018,1566,84550,0.018,374,8006,3492.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6080.0,0.05,0.1,15.4,15.7,0.025,-0.975,0.007,1232,83269,0.007,530,5942,1233.4,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6085.0,0.0,0.05,20.3,20.8,0.009,-0.991,0.003,1715,45518,0.003,485,1617,660.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6090.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,1230,43575,0.002,546,998,355.2,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6095.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,2559,25837,0.001,378,756,293.70000000000005,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6100.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6105.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1785,15435,0.001,214,820,199.9,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2512,16953,0.001,143,142,265.5,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6135.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6145.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6155.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6160.0,0.0,0.05,91.2,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6175.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6180.0,0.0,0.05,110.3,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50017.6]
["2025-02-10T15:37:03.000000000",6064.11,6185.0,0.0,0.05,115.3,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5940.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5945.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5950.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5955.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5960.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5965.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5970.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5975.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5980.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5985.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5990.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,5995.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6000.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6005.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6010.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26929,186.6,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6015.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20294,140.3,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6020.0,44.2,44.7,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29176,252.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6025.0,39.2,39.7,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22494,279.6,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6030.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29490,611.2,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6035.0,29.3,29.8,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25603,989.1,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6040.0,24.3,24.8,0.1,0.15,0.974,-0.026,0.005,1163,3456,0.005,971,42877,1067.0000000000002,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6045.0,19.5,19.8,0.15,0.2,0.961,-0.039,0.008,816,5146,0.008,1264,30014,1664.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6050.0,14.6,14.9,0.3,0.35,0.934,-0.066,0.013,2893,16502,0.013,2497,54854,7006.999999999999,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6055.0,9.9,10.2,0.6,0.65,0.865,-0.135,0.026,1011,16835,0.026,494,39261,3913.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6060.0,5.7,5.9,1.35,1.4,0.721,-0.279,0.046,1116,37073,0.046,1142,61555,10386.8,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6065.0,2.5,2.6,3.0,3.1,0.464,-0.536,0.053,1328,48109,0.053,364,53044,8967.6,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6070.0,0.75,0.8,6.2,6.4,0.203,-0.797,0.041,1273,90784,0.041,467,34012,7134.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6075.0,0.15,0.2,10.5,10.9,0.065,-0.935,0.018,1566,84652,0.018,374,8028,3492.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6080.0,0.05,0.1,15.4,15.8,0.025,-0.975,0.007,1232,83358,0.007,530,5955,1233.4,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6085.0,0.0,0.05,20.4,20.9,0.009,-0.991,0.003,1715,45546,0.003,485,1617,660.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6090.0,0.0,0.05,25.4,25.8,0.007,-0.993,0.002,1230,43575,0.002,546,998,355.2,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6095.0,0.0,0.05,30.4,30.8,0.006,-0.994,0.001,2559,25837,0.001,378,756,293.70000000000005,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6100.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6105.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1785,15435,0.001,214,820,199.9,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6110.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,2512,16953,0.001,143,142,265.5,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6115.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6120.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6125.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50017.6]
["2025-02-10T15:37:14.000000000",6064.09,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50017.6]
["2025-02-10T15:37:25.000000000",6063.91,5940.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5945.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5950.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5955.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5960.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5965.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5970.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5975.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5980.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5985.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5990.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,5995.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6000.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6005.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6010.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6015.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20300,140.3,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6020.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29176,252.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6025.0,39.1,39.6,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22495,279.6,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6030.0,34.1,34.7,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29491,611.2,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6035.0,29.1,29.7,0.05,0.1,0.984,-0.016,0.003,617,1483,0.003,2680,25604,989.1,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6040.0,24.1,24.7,0.1,0.15,0.974,-0.026,0.005,1163,3456,0.005,971,42879,1067.0000000000002,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6045.0,19.3,19.6,0.15,0.2,0.96,-0.04,0.008,816,5146,0.008,1264,30077,1664.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6050.0,14.5,14.8,0.3,0.35,0.926,-0.074,0.014,2893,16503,0.014,2497,54866,7546.000000000001,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6055.0,9.8,10.1,0.6,0.65,0.857,-0.143,0.027,1011,16837,0.027,494,39298,4063.5,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6060.0,5.6,5.8,1.4,1.5,0.704,-0.296,0.045,1116,37088,0.045,1142,61856,10161.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6065.0,2.45,2.5,3.1,3.2,0.45,-0.55,0.054,1328,48162,0.054,364,53151,9136.8,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6070.0,0.7,0.75,6.3,6.5,0.193,-0.807,0.04,1273,91107,0.04,467,34026,6959.999999999999,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6075.0,0.15,0.2,10.7,11.0,0.059,-0.941,0.017,1566,84676,0.017,374,8030,3298.0000000000005,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6080.0,0.05,0.1,15.6,15.9,0.025,-0.975,0.007,1232,83376,0.007,530,5955,1233.4,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6085.0,0.0,0.05,20.5,21.0,0.009,-0.991,0.003,1715,45547,0.003,485,1617,660.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6090.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,1230,43575,0.002,546,999,355.2,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6095.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,2559,25838,0.001,378,756,293.70000000000005,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6100.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6105.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1785,15435,0.001,214,820,199.9,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6110.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2512,16953,0.001,143,142,265.5,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6115.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1169,9025,0.001,124,765,129.3,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6120.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6125.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6130.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6135.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6140.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6145.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6150.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50282.50000000001]
["2025-02-10T15:37:25.000000000",6063.91,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50282.50000000001]
["2025-02-10T15:37:36.000000000",6064.68,5940.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5945.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5950.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5955.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5960.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5965.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5970.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5975.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5980.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5985.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5990.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,5995.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6000.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6005.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15308,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6010.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6015.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20300,140.3,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6020.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,975,814,0.001,1545,29176,252.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6025.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22498,279.6,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6030.0,35.1,35.7,0.0,0.05,0.986,-0.014,0.002,949,2003,0.002,2107,29555,611.2,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6035.0,30.1,30.7,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25608,989.1,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6040.0,25.2,25.7,0.05,0.1,0.982,-0.018,0.004,1163,3456,0.004,971,42891,853.5999999999999,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6045.0,20.3,20.6,0.1,0.15,0.97,-0.03,0.006,816,5146,0.006,1264,30102,1248.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6050.0,15.4,15.7,0.2,0.25,0.944,-0.056,0.012,2893,16511,0.012,2497,54981,6468.000000000001,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6055.0,10.6,10.9,0.4,0.5,0.891,-0.113,0.023,1011,16839,0.023,494,39337,3461.5,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6060.0,6.3,6.5,1.0,1.1,0.755,-0.245,0.044,1116,37178,0.044,1142,62146,9935.2,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6065.0,2.8,2.9,2.5,2.55,0.492,-0.508,0.067,1328,48313,0.066,364,53532,11300.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6070.0,0.8,0.85,5.4,5.6,0.225,-0.775,0.044,1273,91263,0.044,467,34094,7655.999999999999,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6075.0,0.15,0.25,9.7,10.0,0.073,-0.927,0.02,1566,85020,0.02,374,8038,3880.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6080.0,0.05,0.1,14.6,14.9,0.026,-0.974,0.008,1232,83394,0.008,530,5957,1409.6,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6085.0,0.0,0.05,19.4,20.0,0.009,-0.991,0.003,1715,45730,0.003,485,1617,660.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6090.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,1230,43575,0.002,546,999,355.2,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6095.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,2559,25838,0.001,378,756,293.70000000000005,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6100.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,4660,37393,0.001,800,5368,546.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6105.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6110.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51364.7]
["2025-02-10T15:37:36.000000000",6064.68,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51364.7]
["2025-02-10T15:37:47.000000000",6064.53,5940.0,120.4,125.4,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5945.0,115.4,120.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5950.0,110.4,115.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5955.0,106.5,110.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5960.0,100.9,105.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5965.0,95.9,100.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5970.0,90.9,95.3,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5975.0,86.4,90.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5980.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5985.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5990.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,5995.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6000.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6005.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6010.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6015.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20300,140.3,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6020.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,975,815,0.001,1545,29176,252.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6025.0,39.8,40.3,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22498,279.6,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6030.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29607,611.2,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6035.0,29.8,30.3,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25609,989.1,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6040.0,24.8,25.3,0.05,0.15,0.978,-0.022,0.004,1163,3456,0.004,971,42899,853.5999999999999,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6045.0,20.0,20.3,0.15,0.2,0.961,-0.039,0.008,816,5147,0.008,1264,30102,1664.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6050.0,15.1,15.4,0.2,0.3,0.935,-0.065,0.013,2893,16514,0.013,2497,55018,7006.999999999999,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6055.0,10.4,10.7,0.45,0.5,0.881,-0.119,0.024,1011,16846,0.024,494,39357,3612.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6060.0,6.0,6.3,1.1,1.15,0.74,-0.26,0.045,1116,37183,0.045,1142,62327,10161.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6065.0,2.65,2.75,2.6,2.7,0.475,-0.529,0.064,1328,48398,0.065,364,53582,10865.2,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6070.0,0.75,0.8,5.6,5.9,0.208,-0.792,0.043,1273,91355,0.043,467,34114,7481.999999999999,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6075.0,0.15,0.2,10.0,10.3,0.061,-0.94,0.018,1566,85084,0.018,374,8044,3492.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6080.0,0.05,0.1,14.9,15.2,0.025,-0.975,0.007,1232,83398,0.007,530,5958,1233.4,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6085.0,0.0,0.05,19.8,20.3,0.009,-0.991,0.003,1715,45740,0.003,485,1620,660.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6090.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,1230,43591,0.002,546,999,355.2,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6095.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,2559,25841,0.001,378,756,293.70000000000005,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6100.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4660,37394,0.001,800,5368,546.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6105.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6110.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6115.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6120.0,0.0,0.05,54.8,56.3,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6125.0,0.0,0.05,59.8,61.2,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6130.0,0.0,0.05,64.8,69.1,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6135.0,0.0,0.05,69.8,74.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6140.0,0.0,0.05,74.8,78.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6145.0,0.0,0.05,79.6,84.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6150.0,0.0,0.05,84.8,88.9,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51523.0]
["2025-02-10T15:37:47.000000000",6064.53,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5940.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5945.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5950.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5955.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5960.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5965.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5970.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5975.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6856,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5980.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16372,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5985.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5990.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,5995.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6000.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6005.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6010.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6015.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20300,140.3,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6020.0,45.1,45.6,0.0,0.05,0.995,-0.005,0.001,975,815,0.001,1545,29176,252.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6025.0,40.1,40.6,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22503,279.6,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6030.0,35.1,35.7,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29607,611.2,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6035.0,30.1,30.7,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25612,989.1,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6040.0,25.1,25.7,0.05,0.1,0.978,-0.022,0.004,1163,3458,0.004,971,42915,853.5999999999999,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6045.0,20.3,20.6,0.1,0.15,0.961,-0.039,0.008,816,5152,0.008,1264,30108,1664.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6050.0,15.4,15.7,0.2,0.25,0.935,-0.065,0.013,2893,16514,0.013,2497,55020,7006.999999999999,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6055.0,10.6,10.9,0.4,0.5,0.881,-0.119,0.024,1011,16846,0.024,494,39377,3612.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6060.0,6.2,6.5,1.0,1.05,0.74,-0.26,0.045,1116,37202,0.045,1142,62369,10161.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6065.0,2.75,2.85,2.45,2.55,0.475,-0.529,0.064,1328,48440,0.065,364,53611,10865.2,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6070.0,0.8,0.85,5.4,5.6,0.208,-0.792,0.043,1273,91412,0.043,467,34122,7481.999999999999,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6075.0,0.15,0.2,9.7,10.0,0.061,-0.94,0.018,1566,85150,0.018,374,8044,3492.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6080.0,0.05,0.1,14.6,14.9,0.025,-0.975,0.007,1232,83417,0.007,530,5958,1233.4,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6085.0,0.0,0.05,19.4,20.0,0.009,-0.991,0.003,1715,45745,0.003,485,1620,660.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6090.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,1230,43592,0.002,546,999,355.2,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6095.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,2559,25851,0.001,378,756,293.70000000000005,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6100.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6115.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6120.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6125.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6130.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51523.0]
["2025-02-10T15:37:59.000000000",6064.72,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51523.0]
["2025-02-10T15:38:10.000000000",6064.66,5940.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5945.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5950.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5955.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5960.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5965.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5970.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5975.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5980.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5985.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5990.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,5995.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6000.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6005.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6010.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6015.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20300,140.3,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6020.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,975,816,0.001,1545,29176,252.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6025.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,812,1343,0.001,1984,22506,279.6,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6030.0,34.8,35.4,0.05,0.1,0.987,-0.013,0.002,949,2003,0.002,2107,29607,611.2,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6035.0,29.9,30.4,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25613,989.1,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6040.0,24.9,25.4,0.05,0.1,0.983,-0.017,0.004,1163,3458,0.004,971,43055,853.5999999999999,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6045.0,20.0,20.3,0.1,0.15,0.97,-0.03,0.006,816,5154,0.006,1264,30118,1248.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6050.0,15.1,15.4,0.2,0.25,0.944,-0.056,0.012,2893,16543,0.012,2497,55037,6468.000000000001,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6055.0,10.4,10.7,0.45,0.5,0.891,-0.109,0.023,1011,16861,0.023,494,39407,3461.5,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6060.0,6.0,6.3,1.1,1.15,0.763,-0.237,0.044,1116,37242,0.044,1142,62481,9935.2,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6065.0,2.6,2.7,2.6,2.7,0.502,-0.498,0.066,1328,48570,0.066,364,53689,11167.2,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6070.0,0.75,0.8,5.6,5.9,0.224,-0.776,0.046,1273,91511,0.046,467,34134,8003.999999999999,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6075.0,0.15,0.2,10.0,10.3,0.062,-0.938,0.019,1566,85182,0.019,374,8045,3686.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6080.0,0.05,0.1,14.9,15.2,0.026,-0.974,0.008,1232,83436,0.008,530,5959,1409.6,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6085.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,1715,45746,0.003,485,1620,660.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6090.0,0.0,0.05,24.7,25.2,0.007,-0.993,0.002,1230,43593,0.002,546,999,355.2,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6095.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,2559,25851,0.001,378,756,293.70000000000005,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6100.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6105.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6110.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6115.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6120.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6125.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6130.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6135.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6140.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6145.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6150.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51385.9]
["2025-02-10T15:38:10.000000000",6064.66,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51385.9]
["2025-02-10T15:38:21.000000000",6064.56,5940.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5945.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5950.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5955.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5960.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5965.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5970.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5975.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5980.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5985.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5990.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,5995.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6000.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6005.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6010.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6015.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20301,140.3,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6020.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,975,816,0.001,1545,29176,252.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6025.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22535,279.6,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6030.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,949,2003,0.002,2107,29607,611.2,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6035.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25613,989.1,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6040.0,24.8,25.3,0.05,0.1,0.982,-0.018,0.004,1163,3488,0.004,971,43060,853.5999999999999,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6045.0,20.0,20.3,0.15,0.2,0.969,-0.031,0.007,816,5154,0.007,1264,30127,1456.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6050.0,15.1,15.4,0.2,0.25,0.943,-0.057,0.012,2893,16544,0.012,2497,55076,6468.000000000001,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6055.0,10.3,10.6,0.45,0.5,0.881,-0.119,0.024,1011,16893,0.024,494,39427,3612.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6060.0,6.0,6.2,1.1,1.15,0.74,-0.26,0.045,1116,37259,0.045,1142,62568,10161.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6065.0,2.6,2.65,2.6,2.7,0.477,-0.523,0.056,1328,48605,0.056,364,53715,9475.2,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6070.0,0.7,0.8,5.6,5.9,0.207,-0.793,0.043,1273,91560,0.043,467,34210,7481.999999999999,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6075.0,0.15,0.2,10.0,10.3,0.061,-0.939,0.018,1566,85190,0.018,374,8055,3492.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6080.0,0.05,0.1,14.9,15.2,0.025,-0.975,0.007,1232,83437,0.007,530,5970,1233.4,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6085.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,1715,45747,0.003,485,1620,660.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6090.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,1230,43593,0.002,546,999,355.2,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6095.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,2559,25851,0.001,378,756,293.70000000000005,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6100.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6105.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6120.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6125.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6130.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6135.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6140.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6145.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6150.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49386.0]
["2025-02-10T15:38:21.000000000",6064.56,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49386.0]
["2025-02-10T15:38:32.000000000",6064.39,5940.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5945.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5950.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5955.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5960.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5965.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5970.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5975.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5980.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5985.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5990.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,5995.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6000.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6005.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6010.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6015.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20302,140.3,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6020.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,975,816,0.001,1545,29176,252.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6025.0,39.8,40.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22535,279.6,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6030.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,949,2004,0.002,2107,29609,611.2,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6035.0,29.8,30.3,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25613,989.1,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6040.0,24.8,25.4,0.05,0.1,0.982,-0.018,0.004,1163,3488,0.004,971,43061,853.5999999999999,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6045.0,20.0,20.3,0.15,0.2,0.961,-0.039,0.008,816,5156,0.008,1264,30128,1664.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6050.0,15.1,15.4,0.2,0.3,0.939,-0.061,0.013,2893,16544,0.013,2497,55086,7006.999999999999,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6055.0,10.3,10.6,0.45,0.5,0.881,-0.119,0.025,1011,16893,0.025,494,39433,3762.5,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6060.0,6.0,6.2,1.1,1.15,0.738,-0.262,0.046,1116,37260,0.046,1142,62622,10386.8,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6065.0,2.6,2.7,2.6,2.65,0.472,-0.528,0.055,1328,48627,0.055,364,53725,9306.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6070.0,0.75,0.8,5.6,5.9,0.206,-0.794,0.043,1273,91666,0.043,467,34212,7481.999999999999,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6075.0,0.15,0.2,10.0,10.3,0.06,-0.94,0.018,1566,85256,0.018,374,8056,3492.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6080.0,0.05,0.1,14.9,15.2,0.025,-0.975,0.007,1232,83438,0.007,530,5970,1233.4,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6085.0,0.0,0.05,19.8,20.3,0.009,-0.991,0.003,1715,45747,0.003,485,1620,660.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6090.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,1230,43593,0.002,546,999,355.2,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6095.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,2559,25851,0.001,378,756,293.70000000000005,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6100.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6105.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6120.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6125.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6130.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6135.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6155.0,0.0,0.05,86.9,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6160.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6165.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6170.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6180.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50340.1]
["2025-02-10T15:38:32.000000000",6064.39,6185.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5945.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5950.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5955.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5960.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5965.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5970.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5975.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5980.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5985.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5990.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,5995.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11183,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6000.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6005.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6010.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26930,186.6,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6015.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20302,140.3,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6020.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,975,816,0.001,1545,29176,252.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6025.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22535,279.6,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6030.0,35.8,36.4,0.05,0.1,0.986,-0.014,0.002,949,2004,0.002,2107,29609,611.2,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6035.0,30.8,31.3,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25613,989.1,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6040.0,25.8,26.3,0.05,0.1,0.982,-0.018,0.004,1163,3488,0.004,971,43062,853.5999999999999,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6045.0,20.9,21.3,0.1,0.15,0.961,-0.039,0.008,816,5156,0.008,1264,30184,1664.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6050.0,16.0,16.4,0.2,0.25,0.939,-0.061,0.013,2893,16546,0.013,2497,55089,7006.999999999999,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6055.0,11.2,11.5,0.35,0.4,0.881,-0.119,0.025,1011,16895,0.025,494,39484,3762.5,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6060.0,6.7,7.0,0.85,0.9,0.738,-0.262,0.046,1116,37331,0.046,1142,62708,10386.8,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6065.0,3.0,3.2,2.05,2.15,0.472,-0.528,0.055,1328,48753,0.055,364,53811,9306.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6070.0,0.9,0.95,4.8,5.1,0.206,-0.794,0.043,1273,91744,0.043,467,34220,7481.999999999999,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6075.0,0.2,0.25,9.1,9.4,0.06,-0.94,0.018,1566,85290,0.018,374,8059,3492.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6080.0,0.05,0.1,13.9,14.3,0.025,-0.975,0.007,1232,83441,0.007,530,5971,1233.4,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6085.0,0.0,0.05,18.7,19.3,0.009,-0.991,0.003,1715,45748,0.003,485,1620,660.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6090.0,0.0,0.05,23.8,24.3,0.007,-0.993,0.002,1230,43593,0.002,546,1000,355.2,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6095.0,0.0,0.05,28.8,29.3,0.006,-0.994,0.001,2559,25851,0.001,378,756,293.70000000000005,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6100.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6105.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1785,15436,0.001,214,821,199.9,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6110.0,0.0,0.05,43.8,44.2,0.005,-0.995,0.001,2512,16954,0.001,143,142,265.5,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1169,9030,0.001,124,765,129.3,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6120.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6125.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6130.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6140.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6150.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6155.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6160.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6175.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6180.0,0.0,0.05,110.4,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50340.1]
["2025-02-10T15:38:43.000000000",6065.26,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50340.1]
["2025-02-10T15:38:54.000000000",6064.79,5940.0,124.9,125.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5945.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5950.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5955.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5960.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5965.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5970.0,94.9,95.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5975.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5980.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5985.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5990.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,5995.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6000.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6005.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6010.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26931,186.6,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6015.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20303,140.3,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6020.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,975,817,0.001,1545,29176,252.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6025.0,40.1,40.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22538,279.6,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6030.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,949,2004,0.002,2107,29610,611.2,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6035.0,30.1,30.6,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25619,989.1,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6040.0,25.2,25.7,0.05,0.1,0.983,-0.017,0.004,1163,3493,0.004,971,43062,853.5999999999999,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6045.0,20.3,20.6,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30190,1248.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6050.0,15.4,15.7,0.2,0.25,0.945,-0.055,0.012,2893,16546,0.012,2497,55114,6468.000000000001,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6055.0,10.6,10.9,0.4,0.45,0.901,-0.099,0.022,1011,16908,0.022,494,39524,3311.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6060.0,6.2,6.4,1.0,1.05,0.78,-0.22,0.043,1116,37359,0.043,1142,62737,9709.4,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6065.0,2.7,2.8,2.4,2.5,0.525,-0.475,0.068,1328,48818,0.07,364,53885,11578.4,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6070.0,0.8,0.85,5.4,5.6,0.24,-0.76,0.047,1273,91910,0.047,467,34223,8178.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6075.0,0.15,0.2,9.7,10.0,0.075,-0.925,0.021,1566,85306,0.021,374,8059,4074.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6080.0,0.05,0.1,14.6,14.9,0.026,-0.974,0.008,1232,83454,0.008,530,5974,1409.6,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6085.0,0.0,0.05,19.5,20.0,0.009,-0.991,0.003,1715,45750,0.003,485,1621,660.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6090.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,1230,43595,0.002,546,1003,355.2,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6095.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.002,2559,25851,0.002,378,756,587.4000000000001,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6100.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6105.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6110.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6115.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6120.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6125.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6130.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6140.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6150.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6155.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6160.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6175.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6180.0,0.0,0.05,110.4,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52276.50000000001]
["2025-02-10T15:38:54.000000000",6064.79,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52276.50000000001]
["2025-02-10T15:39:05.000000000",6064.84,5940.0,125.1,125.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5945.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5950.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5955.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5960.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5965.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5970.0,95.2,95.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5975.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5980.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5985.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5990.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,5995.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6000.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6005.0,60.2,60.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6010.0,55.2,55.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26931,186.6,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6015.0,50.2,50.8,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20303,140.3,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6020.0,45.2,45.8,0.0,0.05,0.995,-0.005,0.001,975,817,0.001,1545,29200,252.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6025.0,40.2,40.8,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22538,279.6,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6030.0,35.2,35.8,0.05,0.1,0.987,-0.013,0.002,949,2004,0.002,2107,29610,611.2,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6035.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25621,989.1,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6040.0,25.3,25.8,0.05,0.1,0.982,-0.017,0.004,1163,3493,0.004,971,43067,853.5999999999999,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6045.0,20.5,20.8,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30193,1248.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6050.0,15.6,15.9,0.2,0.25,0.944,-0.056,0.012,2893,16546,0.012,2497,55129,6468.000000000001,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6055.0,10.8,11.1,0.4,0.45,0.891,-0.109,0.023,1011,16908,0.023,494,39536,3461.5,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6060.0,6.3,6.6,0.95,1.0,0.757,-0.243,0.044,1116,37370,0.044,1142,62771,9935.2,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6065.0,2.8,2.9,2.3,2.4,0.496,-0.504,0.067,1328,48839,0.066,364,53894,11300.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6070.0,0.8,0.9,5.2,5.5,0.22,-0.78,0.045,1273,91950,0.045,467,34224,7830.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6075.0,0.15,0.2,9.5,9.8,0.062,-0.938,0.019,1566,85329,0.019,374,8072,3686.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6080.0,0.05,0.1,14.4,14.7,0.026,-0.974,0.008,1232,83460,0.008,530,5974,1409.6,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6085.0,0.0,0.05,19.3,19.9,0.009,-0.991,0.003,1715,45750,0.003,485,1622,660.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6090.0,0.0,0.05,24.3,24.9,0.007,-0.993,0.002,1230,43595,0.002,546,1003,355.2,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6095.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,2559,25851,0.001,378,756,293.70000000000005,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6100.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,4660,37394,0.001,800,5370,546.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6105.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6110.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6145.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6155.0,0.0,0.05,86.3,93.7,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6160.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6165.0,0.0,0.05,96.3,103.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6170.0,0.0,0.05,101.2,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6175.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6180.0,0.0,0.05,110.4,119.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51344.7]
["2025-02-10T15:39:05.000000000",6064.84,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51344.7]
["2025-02-10T15:39:17.000000000",6065.4,5945.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5955.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5960.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5965.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5970.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5975.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5980.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5985.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5990.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,5995.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6000.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6005.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6010.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26931,186.6,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6015.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20303,140.3,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6020.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29200,252.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6025.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6030.0,36.1,36.6,0.0,0.1,0.987,-0.01,0.002,949,2004,0.002,2107,29616,611.2,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6035.0,31.1,31.6,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25622,989.1,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6040.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.004,1163,3495,0.004,971,43072,853.5999999999999,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6045.0,21.2,21.6,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30208,1248.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6050.0,16.3,16.6,0.15,0.2,0.954,-0.046,0.01,2893,16571,0.01,2497,55155,5390.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6055.0,11.4,11.7,0.3,0.4,0.891,-0.094,0.023,1011,16912,0.021,494,39602,3362.7000000000003,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6060.0,6.9,7.2,0.75,0.8,0.795,-0.243,0.042,1116,37382,0.044,1142,62843,9712.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6065.0,3.2,3.3,1.95,2.0,0.538,-0.462,0.071,1328,48897,0.071,364,53985,12013.2,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6070.0,0.95,1.0,4.6,4.9,0.249,-0.78,0.048,1273,92179,0.045,467,34317,8211.9,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6075.0,0.2,0.25,8.8,9.1,0.076,-0.924,0.022,1566,85361,0.022,374,8080,4268.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6080.0,0.05,0.1,13.6,14.0,0.027,-0.974,0.008,1232,83477,0.008,530,5977,1409.6,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6085.0,0.0,0.05,18.5,19.0,0.009,-0.991,0.003,1715,45770,0.003,485,1623,660.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6090.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,1230,43602,0.002,546,1004,355.2,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6095.0,0.0,0.05,28.5,29.0,0.006,-0.994,0.002,2559,25852,0.001,378,756,549.6,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6100.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,4660,37396,0.001,800,5370,546.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6115.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6120.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6130.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6155.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6160.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6165.0,0.0,0.05,96.3,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6170.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6175.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51877.7]
["2025-02-10T15:39:17.000000000",6065.4,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51877.7]
["2025-02-10T15:39:28.000000000",6065.05,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5960.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5965.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5970.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5975.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5980.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5985.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5990.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,5995.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6000.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6005.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6010.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26931,186.6,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6015.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20303,140.3,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6020.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29200,252.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6025.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6030.0,35.6,36.2,0.0,0.05,0.99,-0.01,0.002,949,2004,0.002,2107,29616,611.2,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6035.0,30.6,31.2,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25623,989.1,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6040.0,25.7,26.2,0.05,0.1,0.983,-0.017,0.004,1163,3495,0.004,971,43075,853.5999999999999,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6045.0,20.8,21.1,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30229,1248.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6050.0,15.9,16.2,0.15,0.25,0.954,-0.046,0.01,2893,16577,0.01,2497,55172,5390.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6055.0,11.1,11.3,0.35,0.4,0.906,-0.094,0.021,1011,16916,0.021,494,39609,3160.5000000000005,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6060.0,6.6,6.8,0.85,0.9,0.795,-0.205,0.042,1116,37384,0.042,1142,62945,9483.600000000002,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6065.0,2.95,3.1,2.1,2.2,0.538,-0.462,0.071,1328,48952,0.071,364,54053,12013.2,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6070.0,0.85,0.9,4.9,5.2,0.249,-0.751,0.048,1273,92317,0.048,467,34342,8352.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6075.0,0.2,0.25,9.2,9.5,0.076,-0.924,0.022,1566,85446,0.022,374,8080,4268.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6080.0,0.05,0.1,14.1,14.4,0.027,-0.973,0.008,1232,83484,0.008,530,5978,1409.6,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6085.0,0.0,0.05,18.9,19.5,0.009,-0.991,0.003,1715,45790,0.003,485,1624,660.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6090.0,0.0,0.05,23.9,24.4,0.008,-0.992,0.002,1230,43602,0.002,546,1004,355.2,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6095.0,0.0,0.05,28.9,29.4,0.006,-0.994,0.002,2559,25852,0.002,378,756,587.4000000000001,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6100.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,4660,37396,0.001,800,5370,546.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6135.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6145.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6160.0,0.0,0.05,90.7,97.5,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6175.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51625.0]
["2025-02-10T15:39:28.000000000",6065.05,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51625.0]
["2025-02-10T15:39:39.000000000",6064.85,5940.0,125.2,125.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5945.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5950.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5955.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5960.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5965.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5970.0,95.2,95.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5975.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5980.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5985.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5990.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,5995.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6000.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6005.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6010.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26932,186.6,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6015.0,50.3,50.8,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20303,140.3,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6020.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29200,252.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6025.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6030.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,949,2004,0.001,2107,29616,305.6,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6035.0,30.3,30.9,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25646,989.1,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6040.0,25.4,25.9,0.05,0.1,0.982,-0.018,0.004,1163,3495,0.004,971,43075,853.5999999999999,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6045.0,20.5,20.9,0.1,0.15,0.969,-0.031,0.007,816,5156,0.007,1264,30235,1456.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6050.0,15.6,16.0,0.2,0.25,0.943,-0.057,0.012,2893,16577,0.012,2497,55179,6468.000000000001,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6055.0,10.8,11.2,0.35,0.45,0.893,-0.107,0.024,1011,16919,0.024,494,39655,3612.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6060.0,6.4,6.7,0.9,0.95,0.757,-0.243,0.046,1116,37393,0.046,1142,63038,10386.8,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6065.0,2.8,2.9,2.2,2.3,0.479,-0.532,0.072,1328,49032,0.074,364,54095,12255.2,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6070.0,0.8,0.9,5.1,5.4,0.216,-0.784,0.044,1273,92379,0.044,467,34349,7655.999999999999,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6075.0,0.15,0.2,9.4,9.8,0.061,-0.94,0.018,1566,85543,0.018,374,8083,3492.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6080.0,0.05,0.1,14.3,14.6,0.025,-0.975,0.008,1232,83505,0.008,530,5979,1409.6,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6085.0,0.0,0.05,19.2,19.8,0.009,-0.991,0.003,1715,45806,0.003,485,1624,660.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6090.0,0.0,0.05,24.2,24.7,0.007,-0.993,0.002,1230,43603,0.002,546,1004,355.2,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6095.0,0.0,0.05,29.2,29.7,0.006,-0.994,0.001,2559,25853,0.001,378,756,293.70000000000005,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6100.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,4660,37396,0.001,800,5370,546.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6105.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6110.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6120.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6125.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6130.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6135.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6140.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6160.0,0.0,0.05,90.7,97.5,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6175.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52436.4]
["2025-02-10T15:39:39.000000000",6064.85,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52436.4]
["2025-02-10T15:39:51.000000000",6065.05,5945.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5950.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5955.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5960.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5965.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5970.0,95.3,96.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5975.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5980.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5985.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5990.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,5995.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6000.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6005.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6010.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26932,186.6,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6015.0,50.4,50.9,0.0,0.05,0.996,-0.004,0.001,251,316,0.001,1152,20303,140.3,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6020.0,45.4,45.9,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29200,252.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6025.0,40.4,40.9,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6030.0,35.4,35.9,0.0,0.05,0.994,-0.006,0.001,949,2004,0.001,2107,29616,305.6,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6035.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25646,989.1,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6040.0,25.4,26.0,0.05,0.1,0.983,-0.017,0.004,1163,3495,0.004,971,43077,853.5999999999999,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6045.0,20.6,21.0,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30235,1248.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6050.0,15.7,16.0,0.15,0.2,0.953,-0.047,0.011,2893,16577,0.011,2497,55195,5928.999999999999,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6055.0,10.9,11.2,0.35,0.4,0.9,-0.1,0.022,1011,16919,0.022,494,39670,3311.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6060.0,6.4,6.7,0.85,0.95,0.77,-0.23,0.044,1116,37425,0.044,1142,63090,9935.2,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6065.0,2.85,2.9,2.15,2.25,0.508,-0.492,0.069,1328,49078,0.069,364,54116,11674.8,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6070.0,0.8,0.9,5.0,5.3,0.226,-0.777,0.046,1273,92420,0.047,467,34360,8050.700000000001,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6075.0,0.15,0.25,9.4,9.7,0.063,-0.937,0.019,1566,85571,0.019,374,8091,3686.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6080.0,0.05,0.1,14.2,14.6,0.026,-0.974,0.008,1232,83510,0.008,530,5981,1409.6,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6085.0,0.0,0.05,19.1,19.7,0.009,-0.991,0.003,1715,45806,0.003,485,1625,660.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6090.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,1230,43603,0.002,546,1004,355.2,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6095.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,2559,25853,0.001,378,757,293.70000000000005,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6100.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,4660,37396,0.001,800,5370,546.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6105.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6115.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6120.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6125.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6130.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6150.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6160.0,0.0,0.05,90.7,97.5,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6175.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50945.1]
["2025-02-10T15:39:51.000000000",6065.05,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50945.1]
["2025-02-10T15:40:02.000000000",6065.28,5945.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5950.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5955.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5960.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5965.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5970.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5975.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5980.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5985.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5990.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,5995.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6000.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6005.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6010.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26932,186.6,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6015.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,251,317,0.001,1152,20303,140.3,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6020.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29201,252.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6025.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6030.0,35.8,36.3,0.0,0.05,0.994,-0.006,0.001,949,2005,0.001,2107,29616,305.6,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6035.0,30.8,31.3,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25646,989.1,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6040.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.004,1163,3495,0.004,971,43079,853.5999999999999,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6045.0,21.0,21.3,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30236,1248.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6050.0,16.0,16.3,0.15,0.2,0.954,-0.046,0.011,2893,16577,0.011,2497,55198,5928.999999999999,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6055.0,11.2,11.5,0.3,0.4,0.906,-0.094,0.021,1011,16931,0.021,494,39680,3160.5000000000005,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6060.0,6.7,7.0,0.8,0.85,0.786,-0.214,0.043,1116,37432,0.043,1142,63154,9709.4,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6065.0,3.0,3.1,2.0,2.1,0.528,-0.472,0.072,1328,49132,0.072,364,54249,12182.4,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6070.0,0.9,0.95,4.7,5.0,0.24,-0.76,0.048,1273,92569,0.048,467,34377,8352.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6075.0,0.2,0.25,9.0,9.4,0.075,-0.925,0.021,1566,85588,0.021,374,8091,4074.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6080.0,0.05,0.1,13.8,14.3,0.026,-0.974,0.008,1232,83517,0.008,530,5981,1409.6,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6085.0,0.0,0.05,18.7,19.3,0.009,-0.991,0.003,1715,45807,0.003,485,1625,660.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6090.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,1230,43618,0.002,546,1007,355.2,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6095.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,2559,25853,0.002,378,757,587.4000000000001,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6100.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,4660,37397,0.001,800,5370,546.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6110.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6115.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6120.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6125.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6130.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6160.0,0.0,0.05,90.5,97.5,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6175.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52059.4]
["2025-02-10T15:40:02.000000000",6065.28,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5955.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5960.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5965.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5970.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5975.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5980.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5985.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5990.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,5995.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6000.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30753,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6005.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6010.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26932,186.6,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6015.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,251,317,0.001,1152,20304,140.3,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6020.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29202,252.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6025.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6030.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,949,2005,0.001,2107,29630,305.6,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6035.0,30.9,31.4,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25646,989.1,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6040.0,25.9,26.4,0.05,0.1,0.983,-0.017,0.004,1163,3495,0.004,971,43080,853.5999999999999,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6045.0,21.0,21.4,0.1,0.15,0.97,-0.03,0.006,816,5156,0.006,1264,30242,1248.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6050.0,16.1,16.4,0.15,0.2,0.954,-0.046,0.011,2893,16577,0.011,2497,55204,5928.999999999999,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6055.0,11.3,11.6,0.3,0.35,0.906,-0.094,0.021,1011,16931,0.021,494,39697,3160.5000000000005,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6060.0,6.8,7.0,0.75,0.8,0.786,-0.214,0.043,1116,37434,0.043,1142,63217,9709.4,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6065.0,3.0,3.2,2.0,2.05,0.528,-0.472,0.072,1328,49178,0.072,364,54391,12182.4,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6070.0,0.9,0.95,4.7,5.0,0.24,-0.76,0.048,1273,92660,0.048,467,34381,8352.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6075.0,0.2,0.25,9.0,9.3,0.075,-0.925,0.021,1566,85712,0.021,374,8095,4074.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6080.0,0.05,0.1,13.7,14.3,0.026,-0.974,0.008,1232,83542,0.008,530,5982,1409.6,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6085.0,0.0,0.05,18.7,19.2,0.009,-0.991,0.003,1715,45809,0.003,485,1625,660.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6090.0,0.0,0.05,23.7,24.2,0.007,-0.993,0.002,1230,43618,0.002,546,1007,355.2,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6095.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.002,2559,25854,0.002,378,757,587.4000000000001,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6100.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,4660,37397,0.001,800,5370,546.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6105.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6110.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6115.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6120.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,1968,7184,0.001,476,300,244.4,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6125.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6130.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,6447,4861,0.0,424,285,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6135.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6160.0,0.0,0.05,90.7,97.5,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6175.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52059.4]
["2025-02-10T15:40:14.000000000",6065.23,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52059.4]
["2025-02-10T15:40:25.000000000",6065.49,5945.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5950.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5955.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5960.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5965.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5970.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5975.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5980.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5985.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5990.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,5995.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6000.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6005.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6010.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26933,186.6,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6015.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,251,317,0.001,1152,20304,140.3,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6020.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29202,252.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6025.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6030.0,35.9,36.5,0.0,0.05,0.994,-0.006,0.001,949,2005,0.001,2107,29630,305.6,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6035.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25648,989.1,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6040.0,25.9,26.6,0.05,0.1,0.983,-0.017,0.004,1163,3495,0.004,971,43091,853.5999999999999,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6045.0,21.2,21.5,0.1,0.15,0.97,-0.03,0.006,816,5157,0.006,1264,30245,1248.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6050.0,16.2,16.5,0.15,0.2,0.954,-0.046,0.01,2893,16603,0.01,2497,55208,5390.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6055.0,11.4,11.7,0.3,0.35,0.911,-0.089,0.021,1011,16933,0.021,494,39700,3160.5000000000005,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6060.0,6.8,7.1,0.75,0.8,0.795,-0.205,0.042,1116,37444,0.042,1142,63264,9483.600000000002,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6065.0,3.1,3.3,1.95,2.0,0.538,-0.462,0.071,1328,49238,0.071,364,54422,12013.2,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6070.0,0.95,1.0,4.7,4.9,0.249,-0.751,0.048,1273,92803,0.048,467,34392,8352.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6075.0,0.2,0.25,8.9,9.2,0.076,-0.924,0.022,1566,85733,0.022,374,8098,4268.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6080.0,0.05,0.1,13.6,14.2,0.027,-0.973,0.008,1232,83557,0.008,530,5992,1409.6,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6085.0,0.0,0.05,18.6,19.2,0.009,-0.991,0.003,1715,45812,0.003,485,1625,660.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6090.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,1230,43619,0.002,546,1007,355.2,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6095.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.002,2559,25854,0.002,378,757,587.4000000000001,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6100.0,0.0,0.05,33.5,34.2,0.006,-0.994,0.001,4660,37397,0.001,800,5370,546.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6110.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,6447,4866,0.0,424,285,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6155.0,0.0,0.05,85.7,92.9,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6160.0,0.0,0.05,90.7,97.5,0.002,-0.998,0.0,1817,126,0.0,21,14,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6165.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6175.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6185.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51565.4]
["2025-02-10T15:40:25.000000000",6065.49,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51565.4]
["2025-02-10T15:40:36.000000000",6066.29,5945.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5950.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5955.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5960.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5965.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5970.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5985.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,5995.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6000.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6005.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6010.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26933,186.6,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6015.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,251,317,0.001,1152,20304,140.3,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6020.0,46.7,47.3,0.0,0.05,0.995,-0.005,0.001,975,818,0.001,1545,29202,252.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6025.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6030.0,36.7,37.3,0.0,0.05,0.994,-0.006,0.001,949,2005,0.001,2107,29630,305.6,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6035.0,31.7,32.3,0.05,0.1,0.985,-0.015,0.003,617,1483,0.003,2680,25649,989.1,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6040.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,1163,3505,0.003,971,43104,640.2,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6045.0,21.9,22.1,0.1,0.15,0.971,-0.029,0.006,816,5157,0.006,1264,30251,1248.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6050.0,16.9,17.1,0.15,0.2,0.955,-0.045,0.01,2893,16615,0.01,2497,55244,5390.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6055.0,12.0,12.3,0.25,0.3,0.912,-0.088,0.02,1011,16949,0.02,494,39736,3010.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6060.0,7.5,7.6,0.6,0.65,0.806,-0.194,0.041,1116,37457,0.041,1142,63374,9257.8,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6065.0,3.5,3.6,1.65,1.7,0.561,-0.439,0.072,1328,49354,0.072,364,54476,12182.4,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6070.0,1.1,1.15,4.1,4.3,0.261,-0.739,0.05,1273,93034,0.05,467,34425,8700.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6075.0,0.25,0.3,8.2,8.5,0.078,-0.922,0.023,1566,85847,0.023,374,8108,4462.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6080.0,0.05,0.1,12.8,13.4,0.027,-0.973,0.008,1232,83575,0.008,530,5993,1409.6,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6085.0,0.0,0.05,17.8,18.4,0.009,-0.991,0.003,1715,45845,0.003,485,1625,660.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6090.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,1230,43619,0.002,546,1007,355.2,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6095.0,0.0,0.05,27.8,28.4,0.007,-0.994,0.002,2559,25856,0.002,378,757,587.4000000000001,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4660,37398,0.001,800,5370,546.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6130.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,6447,4866,0.0,424,285,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6135.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6155.0,0.0,0.05,85.4,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6160.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6165.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6175.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6180.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6185.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51686.90000000001]
["2025-02-10T15:40:36.000000000",6066.29,6190.0,0.0,0.05,120.4,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51686.90000000001]
["2025-02-10T15:40:48.000000000",6066.62,5945.0,115.3,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5950.0,116.1,120.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5955.0,107.8,115.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5960.0,106.1,110.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5965.0,98.4,105.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5970.0,93.4,100.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5975.0,91.1,95.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5980.0,86.1,90.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5985.0,78.4,85.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5990.0,76.1,80.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,5995.0,72.0,75.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6000.0,67.0,70.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6005.0,62.0,63.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6010.0,57.0,58.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26933,186.6,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6015.0,52.0,53.4,0.0,0.05,0.996,-0.004,0.001,251,317,0.001,1152,20304,140.3,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6020.0,47.0,48.4,0.0,0.05,0.995,-0.004,0.001,975,818,0.001,1545,29202,252.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6025.0,42.0,43.4,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6030.0,37.0,38.4,0.0,0.05,0.994,-0.005,0.001,949,2005,0.001,2107,29633,305.6,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6035.0,32.0,33.4,0.0,0.1,0.985,-0.011,0.003,617,1483,0.002,2680,25723,721.1,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6040.0,27.1,28.3,0.05,0.1,0.983,-0.017,0.003,1163,3505,0.003,971,43108,640.2,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6045.0,22.4,22.8,0.05,0.1,0.971,-0.019,0.006,816,5157,0.004,1264,30361,995.2,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6050.0,17.4,17.8,0.15,0.2,0.956,-0.044,0.009,2893,16615,0.009,2497,55313,4851.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6055.0,12.5,12.7,0.2,0.25,0.934,-0.071,0.016,1011,16954,0.017,494,39824,2457.4000000000005,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6060.0,7.8,8.1,0.55,0.6,0.839,-0.194,0.036,1116,37492,0.041,1142,63465,8699.8,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6065.0,3.8,3.9,1.4,1.5,0.623,-0.376,0.069,1328,49467,0.069,364,54586,11674.8,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6070.0,1.2,1.25,3.8,3.9,0.303,-0.739,0.055,1273,93475,0.05,467,34443,9336.5,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6075.0,0.25,0.3,7.8,8.0,0.094,-0.906,0.027,1566,85887,0.027,374,8112,5238.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6080.0,0.05,0.1,12.5,13.1,0.028,-0.973,0.009,1232,83594,0.008,530,5994,1532.8,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6085.0,0.0,0.05,16.8,18.0,0.01,-0.991,0.003,1715,45848,0.003,485,1628,660.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6090.0,0.0,0.05,22.0,23.0,0.008,-0.992,0.002,1230,43619,0.002,546,1007,355.2,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6095.0,0.0,0.05,26.8,28.0,0.007,-0.994,0.002,2559,25856,0.002,378,757,587.4000000000001,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6100.0,0.0,0.05,31.8,33.0,0.006,-0.994,0.001,4660,37398,0.001,800,5370,546.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6105.0,0.0,0.05,36.8,38.0,0.005,-0.995,0.001,1785,15437,0.001,214,821,199.9,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6110.0,0.0,0.05,41.8,43.9,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6115.0,0.0,0.05,46.8,48.9,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6120.0,0.0,0.05,51.8,53.9,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6125.0,0.0,0.05,56.8,58.9,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6130.0,0.0,0.05,61.8,63.9,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6135.0,0.0,0.05,65.1,71.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6140.0,0.0,0.05,71.4,77.5,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6145.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6150.0,0.0,0.05,81.4,87.5,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6175.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6180.0,0.0,0.05,108.9,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50544.600000000006]
["2025-02-10T15:40:48.000000000",6066.62,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50544.600000000006]
["2025-02-10T15:40:59.000000000",6066.11,5945.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5965.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5970.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5985.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,5995.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6000.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6005.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6010.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6015.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,251,327,0.001,1152,20304,140.3,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6020.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,975,818,0.001,1545,29202,252.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6025.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22539,279.6,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6030.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,949,2005,0.001,2107,29633,305.6,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6035.0,31.6,32.2,0.0,0.1,0.989,-0.011,0.002,617,1483,0.002,2680,25723,659.4,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6040.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,1163,3505,0.003,971,43116,640.2,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6045.0,21.8,22.1,0.05,0.1,0.981,-0.019,0.004,816,5161,0.004,1264,30365,832.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6050.0,16.8,17.2,0.15,0.2,0.956,-0.044,0.009,2893,16616,0.009,2497,55344,4851.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6055.0,12.0,12.3,0.25,0.3,0.934,-0.071,0.016,1011,16985,0.017,494,39841,2457.4000000000005,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6060.0,7.3,7.7,0.65,0.7,0.839,-0.161,0.036,1116,37527,0.036,1142,63561,8128.799999999998,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6065.0,3.4,3.6,1.65,1.7,0.623,-0.376,0.069,1328,49508,0.069,364,54704,11674.8,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6070.0,1.05,1.15,4.2,4.3,0.303,-0.697,0.055,1273,93637,0.055,467,34454,9570.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6075.0,0.2,0.3,8.2,8.6,0.094,-0.906,0.027,1566,85953,0.027,374,8118,5238.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6080.0,0.05,0.1,13.1,13.5,0.028,-0.972,0.009,1232,83599,0.009,530,5999,1585.8,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6085.0,0.0,0.05,17.9,18.5,0.01,-0.99,0.003,1715,45848,0.003,485,1628,660.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6090.0,0.0,0.05,22.9,23.4,0.008,-0.992,0.002,1230,43619,0.002,546,1007,355.2,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6095.0,0.0,0.05,28.0,28.4,0.007,-0.993,0.002,2559,25856,0.002,378,757,587.4000000000001,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6100.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,4660,37399,0.001,800,5370,546.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6105.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1785,15447,0.001,214,821,199.9,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6110.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6115.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6125.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6175.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6180.0,0.0,0.05,108.9,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50035.2]
["2025-02-10T15:40:59.000000000",6066.11,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50035.2]
["2025-02-10T15:41:10.000000000",6066.45,5945.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5950.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5955.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5960.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5965.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5970.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5975.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5980.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5985.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5990.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,5995.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6000.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6005.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6010.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6015.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,251,327,0.001,1152,20304,140.3,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6020.0,46.8,47.3,0.0,0.05,0.996,-0.004,0.001,975,818,0.001,1545,29202,252.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6025.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22541,279.6,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6030.0,36.8,37.4,0.0,0.05,0.995,-0.005,0.001,949,2005,0.001,2107,29633,305.6,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6035.0,31.8,32.4,0.0,0.1,0.989,-0.011,0.002,617,1483,0.002,2680,25742,659.4,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6040.0,26.8,27.3,0.05,0.1,0.983,-0.017,0.003,1163,3505,0.003,971,43127,640.2,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6045.0,22.0,22.3,0.05,0.1,0.98,-0.02,0.005,816,5161,0.005,1264,30366,1040.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6050.0,17.0,17.4,0.15,0.2,0.956,-0.044,0.01,2893,16616,0.01,2497,55369,5390.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6055.0,12.2,12.5,0.25,0.3,0.924,-0.076,0.018,1011,16987,0.018,494,39847,2709.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6060.0,7.5,7.8,0.6,0.65,0.825,-0.175,0.037,1116,37562,0.037,1142,63613,8354.599999999999,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6065.0,3.5,3.7,1.6,1.65,0.597,-0.401,0.067,1328,49566,0.066,364,54864,11300.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6070.0,1.1,1.2,4.0,4.2,0.285,-0.716,0.055,1273,93722,0.054,467,34465,9523.3,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6075.0,0.25,0.3,8.1,8.4,0.092,-0.908,0.026,1566,85992,0.026,374,8121,5044.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6080.0,0.05,0.1,12.8,13.3,0.028,-0.972,0.009,1232,83602,0.009,530,6002,1585.8,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6085.0,0.0,0.05,17.7,18.3,0.009,-0.991,0.003,1715,45851,0.003,485,1628,660.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6090.0,0.0,0.05,22.8,23.3,0.008,-0.992,0.002,1230,43619,0.002,546,1007,355.2,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6095.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,2559,25856,0.002,378,758,587.4000000000001,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6100.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,4660,37400,0.001,800,5370,546.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6105.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1785,15447,0.001,214,821,199.9,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6110.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6115.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6120.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6125.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6130.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6135.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6175.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50644.100000000006]
["2025-02-10T15:41:10.000000000",6066.45,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50644.100000000006]
["2025-02-10T15:41:21.000000000",6066.05,5945.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5950.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5955.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5960.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5965.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5970.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5975.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5980.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5985.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5990.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,5995.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6000.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6005.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6010.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6015.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,251,327,0.001,1152,20304,140.3,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6020.0,46.2,46.8,0.0,0.05,0.996,-0.004,0.001,975,818,0.001,1545,29202,252.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6025.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22541,279.6,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6030.0,36.3,36.8,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29638,305.6,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6035.0,31.3,31.8,0.0,0.1,0.989,-0.011,0.002,617,1483,0.002,2680,25746,659.4,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6040.0,26.3,26.9,0.05,0.1,0.983,-0.017,0.003,1163,3505,0.003,971,43138,640.2,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6045.0,21.5,21.8,0.05,0.1,0.98,-0.02,0.005,816,5161,0.005,1264,30370,1040.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6050.0,16.6,16.8,0.15,0.2,0.956,-0.044,0.01,2893,16617,0.01,2497,55380,5390.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6055.0,11.7,12.0,0.25,0.35,0.923,-0.077,0.018,1011,16989,0.018,494,39880,2709.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6060.0,7.1,7.4,0.7,0.75,0.821,-0.179,0.038,1116,37567,0.038,1142,63643,8580.4,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6065.0,3.3,3.4,1.75,1.85,0.593,-0.407,0.067,1328,49582,0.067,364,54938,11336.4,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6070.0,0.95,1.05,4.3,4.6,0.28,-0.72,0.054,1273,93787,0.054,467,34471,9396.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6075.0,0.2,0.25,8.5,8.8,0.091,-0.909,0.025,1566,86069,0.025,374,8121,4850.000000000001,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6080.0,0.05,0.1,13.3,13.8,0.028,-0.972,0.009,1232,83611,0.009,530,6004,1585.8,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6085.0,0.0,0.05,18.3,18.8,0.009,-0.991,0.003,1715,45853,0.003,485,1629,660.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6090.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,1230,43619,0.002,546,1014,355.2,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6095.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,2559,25856,0.002,378,758,587.4000000000001,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6100.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,4660,37400,0.001,800,5377,546.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6105.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1785,15447,0.001,214,821,199.9,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6110.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6130.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6175.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6180.0,0.0,0.05,108.9,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50585.00000000001]
["2025-02-10T15:41:21.000000000",6066.05,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50585.00000000001]
["2025-02-10T15:41:33.000000000",6067.04,5945.0,122.0,125.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5950.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5955.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5960.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5965.0,101.9,105.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5970.0,96.9,100.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5975.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5980.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5985.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6015.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,251,333,0.001,1152,20304,140.3,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6020.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,975,818,0.001,1545,29202,252.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6025.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22542,279.6,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6030.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29643,305.6,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6035.0,32.1,32.7,0.0,0.05,0.989,-0.011,0.002,617,1489,0.002,2680,25746,659.4,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6040.0,27.1,27.8,0.05,0.1,0.983,-0.017,0.003,1163,3505,0.003,971,43138,640.2,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6045.0,22.3,22.7,0.05,0.1,0.98,-0.02,0.005,816,5161,0.005,1264,30385,1040.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6050.0,17.4,17.7,0.1,0.15,0.956,-0.034,0.01,2893,16621,0.008,2497,55434,4890.599999999999,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6055.0,12.5,12.8,0.2,0.3,0.923,-0.077,0.018,1011,16991,0.018,494,39911,2709.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6060.0,7.8,8.0,0.5,0.6,0.821,-0.179,0.038,1116,37580,0.038,1142,63773,8580.4,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6065.0,3.8,3.9,1.4,1.5,0.593,-0.361,0.067,1328,49611,0.064,364,55051,11227.2,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6070.0,1.2,1.25,3.8,4.0,0.28,-0.72,0.054,1273,93934,0.054,467,34562,9396.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6075.0,0.25,0.3,7.7,8.0,0.091,-0.904,0.025,1566,86141,0.028,374,8124,4962.200000000001,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6080.0,0.05,0.1,12.4,13.0,0.028,-0.972,0.009,1232,83627,0.009,530,6004,1585.8,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6085.0,0.0,0.05,17.4,18.0,0.009,-0.991,0.003,1715,45858,0.003,485,1630,660.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6090.0,0.0,0.05,22.3,23.0,0.008,-0.992,0.002,1230,43619,0.002,546,1014,355.2,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6095.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,2559,25856,0.002,378,758,587.4000000000001,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6100.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,4660,37400,0.001,800,5377,546.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6105.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,1785,15447,0.001,214,821,199.9,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6110.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6115.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6120.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6125.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6130.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6135.0,0.0,0.05,65.0,71.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6140.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6145.0,0.0,0.05,75.0,81.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6160.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6170.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6175.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6180.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50088.6]
["2025-02-10T15:41:33.000000000",6067.04,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50088.6]
["2025-02-10T15:41:44.000000000",6067.06,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5960.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5965.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5970.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5975.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6857,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5980.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16373,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5985.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5990.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,5995.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6000.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6005.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20304,140.3,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6020.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,975,818,0.001,1545,29202,252.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6025.0,42.2,42.8,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22544,279.6,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6030.0,37.2,37.8,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29658,305.6,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6035.0,32.2,32.8,0.0,0.1,0.994,-0.006,0.001,617,1493,0.001,2680,25749,329.7,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6040.0,27.3,27.8,0.05,0.1,0.984,-0.016,0.003,1163,3505,0.003,971,43369,640.2,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6045.0,22.4,22.7,0.05,0.1,0.981,-0.019,0.004,816,5161,0.004,1264,30388,832.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6050.0,17.4,17.8,0.1,0.15,0.966,-0.034,0.008,2893,16641,0.008,2497,55498,4312.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6055.0,12.6,12.9,0.2,0.25,0.935,-0.069,0.016,1011,16991,0.016,494,39925,2408.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6060.0,7.9,8.2,0.5,0.55,0.847,-0.153,0.034,1116,37599,0.034,1142,63801,7677.200000000001,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6065.0,3.9,4.0,1.4,1.45,0.639,-0.361,0.064,1328,49670,0.064,364,55147,10828.8,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6070.0,1.2,1.25,3.7,3.8,0.315,-0.685,0.059,1273,94138,0.059,467,34581,10266.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6075.0,0.25,0.3,7.7,8.0,0.096,-0.904,0.028,1566,86246,0.028,374,8124,5432.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6080.0,0.05,0.1,12.3,12.9,0.029,-0.971,0.01,1232,83695,0.01,530,6004,1762.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6085.0,0.0,0.05,17.3,17.8,0.01,-0.99,0.003,1715,45858,0.003,485,1630,660.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6090.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,1230,43619,0.002,546,1014,355.2,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6095.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,2559,25856,0.002,378,758,587.4000000000001,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6100.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6105.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6155.0,0.0,0.05,84.6,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6165.0,0.0,0.05,94.6,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6170.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6175.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48885.7]
["2025-02-10T15:41:44.000000000",6067.06,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48885.7]
["2025-02-10T15:41:56.000000000",6066.69,5945.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5950.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5955.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5960.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5965.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5970.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5975.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5980.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5985.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5990.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,5995.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6000.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6005.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6010.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6015.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20304,140.3,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6020.0,47.0,47.5,0.0,0.05,0.996,-0.004,0.001,975,818,0.001,1545,29202,252.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6025.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22544,279.6,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6030.0,37.0,37.5,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29658,305.6,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6035.0,32.0,32.6,0.0,0.05,0.989,-0.011,0.002,617,1493,0.002,2680,25749,659.4,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6040.0,27.0,27.6,0.0,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43380,640.2,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6045.0,22.2,22.5,0.05,0.1,0.981,-0.019,0.004,816,5161,0.004,1264,30395,832.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6050.0,17.2,17.6,0.1,0.15,0.966,-0.034,0.008,2893,16641,0.008,2497,55633,4312.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6055.0,12.3,12.7,0.2,0.25,0.935,-0.065,0.016,1011,16992,0.016,494,39978,2408.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6060.0,7.7,8.0,0.5,0.6,0.841,-0.159,0.035,1116,37618,0.035,1142,63941,7903.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6065.0,3.6,3.8,1.45,1.5,0.627,-0.373,0.065,1328,49705,0.065,364,55202,10998.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6070.0,1.1,1.15,3.8,4.0,0.302,-0.698,0.058,1273,94260,0.058,467,34625,10092.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6075.0,0.25,0.3,7.8,8.2,0.095,-0.905,0.027,1566,86353,0.027,374,8128,5238.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6080.0,0.05,0.1,12.6,13.1,0.028,-0.972,0.009,1232,83724,0.009,530,6004,1585.8,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6085.0,0.0,0.05,17.5,18.1,0.01,-0.99,0.003,1715,45875,0.003,485,1636,660.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6090.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,1230,43634,0.002,546,1014,355.2,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6095.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,2559,25856,0.002,378,758,587.4000000000001,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6100.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6125.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6130.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6155.0,0.0,0.05,84.6,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6165.0,0.0,0.05,94.6,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6170.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6175.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49066.2]
["2025-02-10T15:41:56.000000000",6066.69,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49066.2]
["2025-02-10T15:42:07.000000000",6066.69,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5950.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5955.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5960.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5965.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5970.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5975.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5980.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5990.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,5995.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6015.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20304,140.3,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6020.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29202,252.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6025.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22544,279.6,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6030.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29669,305.6,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6035.0,32.2,32.7,0.0,0.05,0.985,-0.015,0.003,617,1493,0.003,2680,25761,989.1,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6040.0,27.2,27.7,0.0,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43385,640.2,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6045.0,22.4,22.7,0.05,0.1,0.981,-0.019,0.005,816,5163,0.005,1264,30395,1040.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6050.0,17.4,17.7,0.1,0.15,0.965,-0.035,0.008,2893,16644,0.008,2497,55650,4312.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6055.0,12.5,12.8,0.2,0.25,0.929,-0.071,0.017,1011,16993,0.017,494,39991,2558.5,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6060.0,7.9,8.1,0.5,0.55,0.834,-0.166,0.037,1116,37629,0.037,1142,63971,8354.599999999999,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6065.0,3.8,3.9,1.4,1.45,0.608,-0.392,0.066,1328,49746,0.066,364,55297,11167.2,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6070.0,1.15,1.25,3.6,3.9,0.286,-0.714,0.056,1273,94316,0.056,467,34639,9744.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6075.0,0.25,0.3,7.7,8.0,0.082,-0.918,0.025,1566,86393,0.025,374,8131,4850.000000000001,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6080.0,0.05,0.1,12.4,12.9,0.028,-0.972,0.009,1232,83734,0.009,530,6009,1585.8,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6085.0,0.0,0.05,17.4,17.8,0.01,-0.99,0.003,1715,45877,0.003,485,1637,660.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6090.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1230,43634,0.002,546,1014,355.2,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6095.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,2559,25858,0.002,378,758,587.4000000000001,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6100.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6105.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6110.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6120.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6125.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6130.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6155.0,0.0,0.05,84.6,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6165.0,0.0,0.05,94.6,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6170.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6175.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49639.2]
["2025-02-10T15:42:07.000000000",6066.69,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49639.2]
["2025-02-10T15:42:19.000000000",6066.46,5945.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5950.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5955.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5960.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5965.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5970.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5975.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5980.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5985.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5990.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,5995.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6000.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6005.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6010.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20304,140.3,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29203,252.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6025.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6030.0,36.7,37.2,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29670,305.6,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6035.0,31.7,32.2,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25763,329.7,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6040.0,26.7,27.2,0.05,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43390,640.2,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6045.0,21.8,22.2,0.05,0.1,0.981,-0.019,0.004,816,5163,0.004,1264,30412,832.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6050.0,16.9,17.2,0.1,0.15,0.965,-0.035,0.008,2893,16645,0.008,2497,55664,4312.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6055.0,12.0,12.3,0.2,0.3,0.934,-0.066,0.017,1011,17002,0.017,494,40008,2558.5,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6060.0,7.4,7.7,0.6,0.65,0.831,-0.169,0.036,1116,37659,0.036,1142,64035,8128.799999999998,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6065.0,3.5,3.6,1.55,1.65,0.614,-0.386,0.067,1328,49803,0.067,364,55394,11336.4,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6070.0,1.0,1.1,4.1,4.2,0.288,-0.712,0.057,1273,94388,0.057,467,34645,9918.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6075.0,0.2,0.25,8.2,8.5,0.093,-0.907,0.026,1566,86448,0.026,374,8132,5044.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6080.0,0.05,0.1,12.9,13.4,0.028,-0.972,0.009,1232,83741,0.009,530,6021,1585.8,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6085.0,0.0,0.05,17.9,18.4,0.01,-0.99,0.003,1715,45882,0.003,485,1648,660.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6090.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,1230,43634,0.002,546,1015,355.2,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,2559,25861,0.002,378,758,587.4000000000001,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6115.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6120.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6125.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6130.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6135.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6155.0,0.0,0.05,84.6,91.4,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6165.0,0.0,0.05,94.6,101.4,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6170.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6175.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49083.2]
["2025-02-10T15:42:19.000000000",6066.46,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5945.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5960.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5965.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5970.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5975.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5980.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5985.0,81.3,82.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5990.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,5995.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6000.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6005.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6010.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6015.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20304,140.3,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6020.0,46.3,46.9,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29203,252.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6025.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6030.0,36.3,36.9,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29670,305.6,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6035.0,31.4,32.0,0.0,0.1,0.994,-0.006,0.001,617,1493,0.001,2680,25763,329.7,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6040.0,26.4,27.0,0.05,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43391,640.2,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6045.0,21.6,21.9,0.05,0.1,0.981,-0.019,0.004,816,5163,0.004,1264,30417,832.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6050.0,16.7,17.0,0.1,0.15,0.965,-0.035,0.008,2893,16645,0.008,2497,55691,4312.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6055.0,11.8,12.1,0.25,0.3,0.934,-0.066,0.017,1011,17029,0.017,494,40027,2558.5,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6060.0,7.2,7.5,0.65,0.7,0.831,-0.169,0.036,1116,37666,0.036,1142,64111,8128.799999999998,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6065.0,3.3,3.4,1.7,1.75,0.614,-0.386,0.067,1328,49838,0.067,364,55481,11336.4,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6070.0,0.95,1.0,4.2,4.4,0.288,-0.712,0.057,1273,94496,0.057,467,34658,9918.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6075.0,0.2,0.25,8.4,8.7,0.093,-0.907,0.026,1566,86474,0.026,374,8133,5044.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6080.0,0.05,0.1,13.2,13.8,0.028,-0.972,0.009,1232,83752,0.009,530,6023,1585.8,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6085.0,0.0,0.05,18.1,18.7,0.01,-0.99,0.003,1715,45888,0.003,485,1650,660.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6090.0,0.0,0.05,23.3,23.7,0.008,-0.992,0.002,1230,43634,0.002,546,1015,355.2,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6095.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,2559,25861,0.002,378,758,587.4000000000001,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6115.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6120.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6125.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6130.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6155.0,0.0,0.05,84.6,91.4,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6160.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6165.0,0.0,0.05,94.6,101.4,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6170.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6175.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49083.2]
["2025-02-10T15:42:30.000000000",6065.98,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49083.2]
["2025-02-10T15:42:42.000000000",6065.97,5945.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5955.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5960.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5965.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5970.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5975.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5980.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5985.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8749,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5990.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,5995.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6000.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6005.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6010.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6015.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20304,140.3,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6020.0,46.0,46.6,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29203,252.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6025.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6030.0,36.0,36.6,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29672,305.6,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6035.0,31.0,31.6,0.0,0.1,0.989,-0.011,0.002,617,1493,0.002,2680,25763,659.4,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6040.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43391,640.2,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6045.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,816,5163,0.005,1264,30417,1040.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6050.0,16.3,16.6,0.15,0.2,0.955,-0.045,0.01,2893,16645,0.01,2497,55704,5390.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6055.0,11.4,11.8,0.25,0.3,0.922,-0.078,0.018,1011,17029,0.018,494,40030,2709.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6060.0,7.0,7.2,0.7,0.75,0.818,-0.182,0.039,1116,37672,0.039,1142,64148,8806.199999999999,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6065.0,3.1,3.2,1.8,1.9,0.581,-0.419,0.067,1328,49880,0.067,364,55688,11336.4,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6070.0,0.85,0.95,4.5,4.7,0.265,-0.735,0.054,1273,94560,0.054,467,34668,9396.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6075.0,0.2,0.25,8.7,9.1,0.08,-0.92,0.024,1566,86494,0.024,374,8138,4656.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6080.0,0.05,0.1,13.5,14.1,0.027,-0.973,0.009,1232,83768,0.009,530,6033,1585.8,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6085.0,0.0,0.05,18.5,19.0,0.009,-0.991,0.003,1715,45888,0.003,485,1650,660.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6090.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1230,43634,0.002,546,1016,355.2,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6095.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2559,25861,0.002,378,759,587.4000000000001,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6100.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,9031,0.001,124,765,129.3,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6130.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,6447,4866,0.0,424,285,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6135.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6145.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6155.0,0.0,0.05,85.0,91.4,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6160.0,0.0,0.05,89.9,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6165.0,0.0,0.05,95.0,101.4,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6170.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6180.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50616.80000000001]
["2025-02-10T15:42:42.000000000",6065.97,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50616.80000000001]
["2025-02-10T15:42:53.000000000",6065.64,5945.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5955.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5960.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5965.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5970.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5975.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5980.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5985.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8750,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5990.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,5995.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6000.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6005.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6010.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6015.0,50.9,51.4,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6020.0,45.9,46.4,0.0,0.05,0.995,-0.005,0.001,975,821,0.001,1545,29203,252.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6025.0,40.9,41.4,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6030.0,35.9,36.5,0.0,0.05,0.994,-0.006,0.001,949,2006,0.001,2107,29672,305.6,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6035.0,30.9,31.5,0.0,0.1,0.989,-0.011,0.002,617,1493,0.002,2680,25765,659.4,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6040.0,26.0,26.5,0.05,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43392,640.2,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6045.0,21.2,21.4,0.05,0.1,0.98,-0.02,0.005,816,5163,0.005,1264,30453,1040.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6050.0,16.2,16.5,0.15,0.2,0.955,-0.046,0.01,2893,16645,0.01,2497,55711,5390.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6055.0,11.4,11.6,0.3,0.35,0.912,-0.088,0.02,1011,17030,0.02,494,40039,3010.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6060.0,6.8,7.0,0.7,0.75,0.805,-0.195,0.041,1116,37682,0.041,1142,64186,9257.8,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6065.0,3.0,3.2,1.85,1.95,0.553,-0.448,0.069,1328,49966,0.069,364,55805,11674.8,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6070.0,0.85,0.9,4.6,4.8,0.243,-0.757,0.051,1273,94634,0.051,467,34678,8874.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6075.0,0.2,0.25,9.0,9.1,0.077,-0.923,0.022,1566,86573,0.022,374,8139,4268.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6080.0,0.05,0.1,13.7,14.2,0.027,-0.973,0.008,1232,83801,0.008,530,6034,1409.6,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6085.0,0.0,0.05,18.6,19.1,0.009,-0.991,0.003,1715,45889,0.003,485,1652,660.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6090.0,0.0,0.05,23.5,24.1,0.008,-0.992,0.002,1230,43634,0.002,546,1016,355.2,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6095.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,2559,25861,0.002,378,760,587.4000000000001,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6100.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6110.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1169,9032,0.001,124,765,129.3,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,6447,4866,0.0,424,285,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6135.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6145.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,35,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6160.0,0.0,0.05,89.9,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6170.0,0.0,0.05,99.9,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6180.0,0.0,0.05,108.9,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50621.600000000006]
["2025-02-10T15:42:53.000000000",6065.64,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50621.600000000006]
["2025-02-10T15:43:05.000000000",6065.93,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5950.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6524,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5955.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5960.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5965.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5970.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5975.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5980.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5985.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5990.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,5995.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6000.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6005.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6010.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6015.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6020.0,46.6,47.1,0.0,0.05,0.995,-0.005,0.001,975,821,0.001,1545,29203,252.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6025.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6030.0,36.6,37.2,0.0,0.05,0.994,-0.006,0.001,949,2006,0.001,2107,29673,305.6,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6035.0,31.6,32.2,0.0,0.05,0.989,-0.011,0.002,617,1493,0.002,2680,25765,659.4,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6040.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43395,640.2,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6045.0,21.8,22.2,0.05,0.1,0.98,-0.02,0.005,816,5163,0.005,1264,30456,1040.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6050.0,16.9,17.2,0.1,0.15,0.965,-0.04,0.009,2893,16646,0.009,2497,55713,4851.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6055.0,12.0,12.3,0.25,0.3,0.922,-0.078,0.019,1011,17031,0.019,494,40052,2859.5,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6060.0,7.4,7.6,0.6,0.65,0.816,-0.177,0.04,1116,37702,0.04,1142,64229,9032.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6065.0,3.5,3.6,1.6,1.65,0.575,-0.425,0.072,1328,49985,0.072,364,55884,12182.4,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6070.0,1.05,1.1,4.0,4.3,0.261,-0.737,0.053,1273,94687,0.052,467,34695,9175.3,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6075.0,0.2,0.25,8.2,8.5,0.079,-0.921,0.023,1566,86630,0.023,374,8152,4462.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6080.0,0.05,0.1,13.0,13.5,0.027,-0.973,0.009,1232,83814,0.009,530,6035,1585.8,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6085.0,0.0,0.05,17.9,18.5,0.009,-0.991,0.003,1715,45890,0.003,485,1652,660.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6090.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1230,43634,0.002,546,1016,355.2,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,2559,25862,0.002,378,761,587.4000000000001,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6105.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6110.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6115.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,1169,9032,0.001,124,765,129.3,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6125.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6130.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,6447,4866,0.0,424,285,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6155.0,0.0,0.05,85.0,92.2,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6160.0,0.0,0.05,89.9,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6165.0,0.0,0.05,95.0,102.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6170.0,0.0,0.05,99.9,107.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6180.0,0.0,0.05,108.9,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50885.4]
["2025-02-10T15:43:05.000000000",6065.93,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5950.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5955.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5960.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5965.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5970.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5975.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5980.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5985.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5990.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,5995.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6000.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6005.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6010.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6015.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6020.0,46.8,47.3,0.0,0.05,0.995,-0.005,0.001,975,821,0.001,1545,29203,252.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6025.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6030.0,36.8,37.3,0.0,0.05,0.994,-0.006,0.001,949,2006,0.001,2107,29673,305.6,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6035.0,31.8,32.3,0.0,0.05,0.989,-0.011,0.002,617,1493,0.002,2680,25765,659.4,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6040.0,26.8,27.3,0.05,0.1,0.983,-0.017,0.003,1163,3506,0.003,971,43395,640.2,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6045.0,21.9,22.2,0.05,0.1,0.98,-0.02,0.005,816,5163,0.005,1264,30468,1040.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6050.0,17.0,17.3,0.1,0.15,0.965,-0.04,0.009,2893,16646,0.009,2497,55714,4851.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6055.0,12.1,12.4,0.25,0.3,0.922,-0.078,0.019,1011,17031,0.019,494,40062,2859.5,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6060.0,7.4,7.7,0.6,0.65,0.816,-0.177,0.04,1116,37703,0.04,1142,64333,9032.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6065.0,3.5,3.7,1.55,1.65,0.575,-0.425,0.072,1328,50038,0.072,364,55911,12182.4,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6070.0,1.05,1.1,4.0,4.2,0.261,-0.737,0.053,1273,94776,0.052,467,34723,9175.3,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6075.0,0.25,0.3,8.1,8.4,0.079,-0.921,0.023,1566,86689,0.023,374,8158,4462.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6080.0,0.05,0.1,12.8,13.3,0.027,-0.973,0.009,1232,83819,0.009,530,6035,1585.8,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6085.0,0.0,0.05,17.8,18.3,0.009,-0.991,0.003,1715,45897,0.003,485,1652,660.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6090.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1230,43634,0.002,546,1016,355.2,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6095.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,2559,25862,0.002,378,761,587.4000000000001,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6100.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6105.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6110.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6115.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1169,9032,0.001,124,765,129.3,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6120.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6125.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6130.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,6447,4866,0.0,424,285,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6165.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6170.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6175.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6180.0,0.0,0.05,108.9,117.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50885.4]
["2025-02-10T15:43:16.000000000",6066.81,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50885.4]
["2025-02-10T15:43:27.000000000",6067.05,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5950.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5955.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5975.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5980.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5985.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5990.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,5995.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6000.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6005.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6010.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6015.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6020.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29203,252.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6025.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6030.0,37.4,37.9,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29673,305.6,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6035.0,32.4,32.9,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25800,329.7,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6040.0,27.4,28.0,0.0,0.05,0.983,-0.017,0.003,1163,3506,0.003,971,43396,640.2,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6045.0,22.6,22.9,0.05,0.1,0.981,-0.019,0.004,816,5163,0.004,1264,30473,832.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6050.0,17.6,17.9,0.1,0.15,0.966,-0.034,0.008,2893,16652,0.008,2497,55750,4312.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6055.0,12.7,13.0,0.2,0.25,0.93,-0.07,0.017,1011,17034,0.017,494,40067,2558.5,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6060.0,8.0,8.2,0.5,0.55,0.834,-0.166,0.035,1116,37723,0.035,1142,64707,7903.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6065.0,3.9,4.1,1.3,1.4,0.621,-0.379,0.063,1328,50108,0.063,364,55970,10659.6,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6070.0,1.25,1.3,3.6,3.7,0.294,-0.706,0.059,1273,94907,0.059,467,34731,10266.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6075.0,0.25,0.3,7.5,7.8,0.089,-0.911,0.027,1566,86749,0.027,374,8163,5238.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6080.0,0.05,0.1,12.2,12.7,0.028,-0.972,0.009,1232,83840,0.009,530,6035,1585.8,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6085.0,0.0,0.05,17.1,17.7,0.01,-0.99,0.003,1715,45897,0.003,485,1653,660.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6090.0,0.0,0.05,22.2,22.7,0.008,-0.992,0.002,1230,43634,0.002,546,1016,355.2,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6095.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,2559,25862,0.002,378,761,587.4000000000001,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6100.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6105.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6110.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1169,9032,0.001,124,765,129.3,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6155.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6160.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6165.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6170.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6175.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48722.600000000006]
["2025-02-10T15:43:27.000000000",6067.05,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48722.600000000006]
["2025-02-10T15:43:38.000000000",6067.27,5945.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5950.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5955.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5960.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5965.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5970.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5975.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5980.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16376,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5985.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5990.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,5995.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6000.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6005.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6010.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6015.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6020.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29204,252.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6025.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6030.0,37.7,38.2,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29673,305.6,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6035.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25800,329.7,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6040.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,1163,3506,0.002,971,43400,426.8,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6045.0,22.9,23.2,0.05,0.1,0.981,-0.019,0.004,816,5163,0.004,1264,30507,832.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6050.0,17.9,18.2,0.1,0.15,0.967,-0.033,0.008,2893,16661,0.008,2497,55755,4312.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6055.0,13.0,13.3,0.2,0.25,0.937,-0.058,0.015,1011,17068,0.015,494,40196,2257.5,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6060.0,8.3,8.6,0.5,0.55,0.855,-0.145,0.032,1116,37749,0.032,1142,65082,7225.6,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6065.0,4.1,4.3,1.25,1.3,0.667,-0.332,0.063,1328,50147,0.063,364,56038,10659.6,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6070.0,1.35,1.4,3.3,3.5,0.338,-0.662,0.061,1273,95181,0.061,467,34802,10613.999999999998,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6075.0,0.3,0.35,7.2,7.5,0.11,-0.89,0.031,1566,87039,0.031,374,8182,6014.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6080.0,0.05,0.1,11.9,12.4,0.029,-0.971,0.01,1232,83910,0.01,530,6046,1762.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6085.0,0.0,0.05,16.8,17.4,0.01,-0.99,0.004,1715,45985,0.004,485,1665,880.0000000000001,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6090.0,0.0,0.05,21.8,22.3,0.008,-0.992,0.002,1230,43634,0.002,546,1020,355.2,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6095.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,2559,25862,0.002,378,761,587.4000000000001,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6100.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6105.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6110.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6115.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1169,9032,0.001,124,765,129.3,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6120.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6125.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6130.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6145.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6150.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6155.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6160.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6165.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6170.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6175.0,0.0,0.05,103.9,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49051.00000000001]
["2025-02-10T15:43:38.000000000",6067.27,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5945.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,5995.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,975,821,0.001,1545,29204,252.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6025.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22545,279.6,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6030.0,37.9,38.4,0.0,0.05,0.995,-0.005,0.001,949,2006,0.001,2107,29673,305.6,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6035.0,32.9,33.4,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25835,329.7,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6040.0,27.9,28.4,0.0,0.05,0.993,-0.007,0.002,1163,3506,0.002,971,43400,426.8,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6045.0,23.1,23.4,0.05,0.1,0.981,-0.019,0.004,816,5163,0.004,1264,30514,832.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6050.0,18.1,18.5,0.1,0.15,0.967,-0.033,0.008,2893,16661,0.008,2497,55786,4312.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6055.0,13.2,13.5,0.15,0.2,0.937,-0.058,0.015,1011,17086,0.015,494,40235,2257.5,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6060.0,8.5,8.7,0.45,0.5,0.855,-0.145,0.032,1116,37752,0.032,1142,65179,7225.6,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6065.0,4.3,4.4,1.15,1.2,0.667,-0.332,0.063,1328,50197,0.063,364,56104,10659.6,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6070.0,1.4,1.45,3.2,3.3,0.338,-0.662,0.061,1273,95251,0.061,467,34809,10613.999999999998,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6075.0,0.3,0.35,7.1,7.3,0.11,-0.89,0.031,1566,87105,0.031,374,8190,6014.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6080.0,0.05,0.1,11.8,12.2,0.029,-0.971,0.01,1232,83916,0.01,530,6046,1762.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6085.0,0.0,0.05,16.7,17.2,0.01,-0.99,0.004,1715,45985,0.004,485,1665,880.0000000000001,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6090.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.002,1230,43634,0.002,546,1020,355.2,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2559,25862,0.002,378,761,587.4000000000001,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6110.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1169,9032,0.001,124,765,129.3,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1298,1920,0.0,212,176,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,5058,640,0.0,207,31,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6155.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6160.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6165.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6170.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6175.0,0.0,0.05,103.9,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49051.00000000001]
["2025-02-10T15:43:49.000000000",6067.45,6190.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49051.00000000001]
["2025-02-10T15:44:00.000000000",6067.97,5945.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5950.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5955.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5960.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5965.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5970.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5975.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5980.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5985.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5990.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9748,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,5995.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6000.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6005.0,63.4,64.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6010.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6015.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6020.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29204,252.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6025.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22546,279.6,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6030.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,949,2007,0.001,2107,29674,305.6,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6035.0,33.4,34.0,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25855,329.7,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6040.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,1163,3508,0.002,971,43408,426.8,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6045.0,23.6,23.9,0.05,0.1,0.981,-0.019,0.004,816,5163,0.004,1264,30535,832.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6050.0,18.6,19.0,0.1,0.15,0.967,-0.033,0.008,2893,16664,0.008,2497,55802,4312.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6055.0,13.7,14.0,0.15,0.2,0.947,-0.053,0.014,1011,17102,0.014,494,40276,2107.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6060.0,9.0,9.2,0.35,0.4,0.864,-0.136,0.032,1116,37806,0.032,1142,65522,7225.6,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6065.0,4.7,4.8,1.0,1.05,0.677,-0.323,0.064,1328,50223,0.064,364,56407,10828.8,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6070.0,1.6,1.65,2.8,2.95,0.346,-0.654,0.06,1273,95522,0.06,467,34839,10440.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6075.0,0.35,0.4,6.5,6.8,0.111,-0.889,0.031,1566,87177,0.031,374,8223,6014.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6080.0,0.05,0.1,11.1,11.7,0.029,-0.971,0.01,1232,83944,0.01,530,6056,1762.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6085.0,0.0,0.05,16.1,16.6,0.01,-0.99,0.004,1715,46013,0.004,485,1666,880.0000000000001,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6090.0,0.0,0.05,21.1,21.6,0.008,-0.992,0.002,1230,43635,0.002,546,1020,355.2,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6095.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2559,25862,0.002,378,761,587.4000000000001,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6105.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6115.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6120.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6125.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6130.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6140.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1298,1920,0.0,212,177,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6150.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6155.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6160.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6165.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6170.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6175.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6180.0,0.0,0.05,107.5,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48895.7]
["2025-02-10T15:44:00.000000000",6067.97,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48895.7]
["2025-02-10T15:44:11.000000000",6068.12,5945.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5950.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5955.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5960.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5965.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5970.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5975.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5980.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5985.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5990.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,5995.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6000.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30758,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6005.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,176,580,0.0,961,15309,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6010.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6015.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6020.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29214,252.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6025.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22546,279.6,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6030.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,949,2007,0.001,2107,29684,305.6,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6035.0,33.4,34.0,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25855,329.7,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6040.0,28.5,29.0,0.0,0.05,0.993,-0.007,0.002,1163,3509,0.002,971,43409,426.8,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6045.0,23.6,23.9,0.05,0.1,0.982,-0.018,0.004,816,5164,0.004,1264,30550,832.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6050.0,18.7,19.0,0.05,0.1,0.973,-0.027,0.007,2893,16667,0.007,2497,55826,3773.000000000001,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6055.0,13.7,14.0,0.15,0.2,0.949,-0.051,0.013,1011,17108,0.013,494,40331,1956.5,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6060.0,9.0,9.2,0.4,0.45,0.883,-0.117,0.028,1116,37813,0.028,1142,65883,6322.400000000001,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6065.0,4.6,4.8,1.0,1.05,0.715,-0.285,0.059,1328,50413,0.059,364,56531,9982.8,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6070.0,1.55,1.6,2.8,2.9,0.386,-0.614,0.065,1273,95721,0.065,467,34893,11310.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6075.0,0.3,0.4,6.5,6.8,0.128,-0.872,0.035,1566,87341,0.035,374,8230,6790.000000000001,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6080.0,0.05,0.1,11.1,11.7,0.031,-0.969,0.011,1232,83950,0.011,530,6058,1938.2,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6085.0,0.0,0.05,16.1,16.6,0.01,-0.99,0.004,1715,46027,0.004,485,1666,880.0000000000001,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6090.0,0.0,0.05,21.1,21.6,0.008,-0.992,0.003,1230,43635,0.003,546,1020,532.8000000000001,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6095.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2559,25862,0.002,378,762,587.4000000000001,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6100.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6105.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6110.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6115.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6120.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6125.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6130.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,6447,4866,0.0,424,285,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6140.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1298,1920,0.0,212,177,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6150.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6155.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,758,189,0.0,57,41,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6160.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6165.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6170.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6180.0,0.0,0.05,107.5,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48456.80000000001]
["2025-02-10T15:44:11.000000000",6068.12,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48456.80000000001]
["2025-02-10T15:44:23.000000000",6067.54,5945.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5950.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5955.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5960.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5965.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5970.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5975.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5980.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5985.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5990.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,5995.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6000.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6005.0,63.0,63.5,0.0,0.05,0.997,-0.003,0.0,176,580,0.0,961,15309,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6010.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6015.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6020.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29214,252.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6025.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22551,279.6,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6030.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,949,2007,0.001,2107,29684,305.6,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6035.0,33.0,33.6,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25861,329.7,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6040.0,28.0,28.6,0.0,0.05,0.993,-0.007,0.002,1163,3509,0.002,971,43420,426.8,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6045.0,23.1,23.5,0.05,0.1,0.981,-0.019,0.004,816,5164,0.004,1264,30562,832.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6050.0,18.2,18.5,0.05,0.1,0.978,-0.022,0.006,2893,16667,0.006,2497,55844,3234.0000000000005,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6055.0,13.3,13.6,0.15,0.2,0.948,-0.052,0.014,1011,17108,0.014,494,40351,2107.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6060.0,8.6,8.9,0.4,0.5,0.875,-0.125,0.03,1116,37815,0.03,1142,65993,6773.999999999999,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6065.0,4.3,4.5,1.1,1.15,0.691,-0.307,0.062,1328,50428,0.063,364,56638,10526.8,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6070.0,1.35,1.4,3.0,3.2,0.355,-0.645,0.064,1273,95876,0.064,467,34974,11136.000000000002,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6075.0,0.25,0.3,6.9,7.2,0.113,-0.887,0.032,1566,87360,0.032,374,8233,6208.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6080.0,0.05,0.1,11.5,12.1,0.03,-0.97,0.011,1232,83967,0.011,530,6059,1938.2,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6085.0,0.0,0.05,16.5,17.0,0.01,-0.99,0.004,1715,46027,0.004,485,1667,880.0000000000001,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6090.0,0.0,0.05,21.5,22.0,0.008,-0.992,0.002,1230,43635,0.002,546,1021,355.2,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6095.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2559,25862,0.002,378,762,587.4000000000001,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6105.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6110.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6115.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6120.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6125.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,6447,4866,0.0,424,286,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6135.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6140.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1298,1920,0.0,212,177,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6155.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6160.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6165.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6170.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6180.0,0.0,0.05,107.5,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48130.3]
["2025-02-10T15:44:23.000000000",6067.54,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5955.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5960.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5965.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5970.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,5995.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6000.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6005.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,176,580,0.0,961,15309,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29214,252.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6025.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22551,279.6,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6030.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6035.0,33.2,33.7,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25861,329.7,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6040.0,28.2,28.7,0.05,0.1,0.993,-0.007,0.002,1163,3509,0.002,971,43655,426.8,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6045.0,23.3,23.7,0.05,0.1,0.981,-0.019,0.004,816,5165,0.004,1264,30583,832.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6050.0,18.3,18.7,0.05,0.1,0.978,-0.022,0.006,2893,16669,0.006,2497,55888,3234.0000000000005,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6055.0,13.4,13.8,0.15,0.2,0.948,-0.052,0.014,1011,17108,0.014,494,40368,2107.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6060.0,8.7,9.0,0.4,0.45,0.875,-0.125,0.03,1116,37831,0.03,1142,66054,6773.999999999999,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6065.0,4.4,4.5,1.0,1.1,0.691,-0.307,0.062,1328,50434,0.063,364,56802,10526.8,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6070.0,1.4,1.45,2.95,3.1,0.355,-0.645,0.064,1273,95990,0.064,467,34984,11136.000000000002,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6075.0,0.3,0.35,6.8,7.1,0.113,-0.887,0.032,1566,87398,0.032,374,8233,6208.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6080.0,0.05,0.1,11.4,11.9,0.03,-0.97,0.011,1232,83989,0.011,530,6060,1938.2,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6085.0,0.0,0.05,16.4,16.9,0.01,-0.99,0.004,1715,46041,0.004,485,1667,880.0000000000001,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6090.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,1230,43635,0.002,546,1021,355.2,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2559,25863,0.002,378,763,587.4000000000001,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,6447,4866,0.0,424,286,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1298,1920,0.0,212,177,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6180.0,0.0,0.05,107.5,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48130.3]
["2025-02-10T15:44:34.000000000",6067.77,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48130.3]
["2025-02-10T15:44:45.000000000",6067.53,5945.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5950.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5955.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5960.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5965.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5970.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5975.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5980.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5985.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5990.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,5995.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6000.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6005.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,176,580,0.0,961,15309,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6010.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29215,252.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6025.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22551,279.6,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6030.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6035.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25861,329.7,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6040.0,28.0,28.5,0.0,0.05,0.984,-0.016,0.003,1163,3509,0.003,971,43730,640.2,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6045.0,23.1,23.4,0.05,0.1,0.981,-0.019,0.004,816,5165,0.004,1264,30604,832.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6050.0,18.1,18.5,0.05,0.1,0.978,-0.022,0.006,2893,16673,0.006,2497,55928,3234.0000000000005,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6055.0,13.2,13.5,0.15,0.2,0.948,-0.052,0.013,1011,17108,0.013,494,40376,1956.5,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6060.0,8.5,8.8,0.4,0.45,0.875,-0.125,0.03,1116,37838,0.03,1142,66098,6773.999999999999,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6065.0,4.2,4.4,1.1,1.15,0.699,-0.301,0.063,1328,50474,0.063,364,56919,10659.6,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6070.0,1.3,1.4,3.0,3.3,0.358,-0.642,0.064,1273,96111,0.064,467,35007,11136.000000000002,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6075.0,0.25,0.35,6.9,7.2,0.113,-0.887,0.033,1566,87470,0.033,374,8235,6402.000000000001,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6080.0,0.05,0.1,11.6,12.1,0.03,-0.97,0.011,1232,83999,0.011,530,6062,1938.2,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6085.0,0.0,0.05,16.5,17.1,0.01,-0.99,0.004,1715,46043,0.004,485,1667,880.0000000000001,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6090.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,1230,43637,0.002,546,1021,355.2,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6095.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2559,25863,0.002,378,763,587.4000000000001,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6100.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6105.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6110.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6115.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6120.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6125.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6130.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,6447,4866,0.0,424,286,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6140.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1298,1920,0.0,212,177,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6155.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6160.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6165.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6170.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6180.0,0.0,0.05,107.5,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48520.0]
["2025-02-10T15:44:45.000000000",6067.53,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48520.0]
["2025-02-10T15:44:56.000000000",6067.59,5945.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5950.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5955.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5960.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5965.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5970.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5975.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5980.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5985.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5990.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,5995.0,69.7,73.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6000.0,64.4,68.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6005.0,62.8,63.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6010.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6015.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6020.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29215,252.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6025.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22551,279.6,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6030.0,37.8,38.5,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6035.0,32.8,33.5,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25861,329.7,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6040.0,27.8,28.4,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,43737,426.8,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6045.0,22.9,23.3,0.05,0.1,0.981,-0.019,0.004,816,5169,0.004,1264,30606,832.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6050.0,18.0,18.3,0.1,0.15,0.967,-0.033,0.008,2893,16679,0.008,2497,55979,4312.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6055.0,13.1,13.4,0.15,0.2,0.947,-0.053,0.014,1011,17116,0.014,494,40377,2107.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6060.0,8.3,8.6,0.4,0.5,0.873,-0.127,0.031,1116,37840,0.031,1142,66134,6999.799999999999,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6065.0,4.1,4.3,1.15,1.2,0.681,-0.319,0.063,1328,50480,0.063,364,56930,10659.6,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6070.0,1.25,1.35,3.1,3.3,0.342,-0.658,0.064,1273,96159,0.064,467,35010,11136.000000000002,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6075.0,0.25,0.3,7.1,7.4,0.101,-0.899,0.031,1566,87490,0.031,374,8235,6014.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6080.0,0.05,0.1,11.7,12.3,0.03,-0.97,0.01,1232,84007,0.01,530,6062,1762.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6085.0,0.0,0.05,16.7,17.3,0.01,-0.99,0.004,1715,46044,0.004,485,1667,880.0000000000001,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6090.0,0.0,0.05,21.6,22.3,0.008,-0.992,0.002,1230,43637,0.002,546,1021,355.2,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6095.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,2559,25863,0.002,378,763,587.4000000000001,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6100.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,4660,37400,0.001,800,5378,546.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1785,15448,0.001,214,821,199.9,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6110.0,0.0,0.05,41.6,43.1,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,6447,4866,0.0,424,286,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6135.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1298,1920,0.0,212,177,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6155.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6160.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6165.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6170.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6175.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6180.0,0.0,0.05,107.5,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49196.7]
["2025-02-10T15:44:56.000000000",6067.59,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49196.7]
["2025-02-10T15:45:07.000000000",6067.03,5945.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5950.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5955.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3230,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5960.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5965.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5970.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5980.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5985.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5990.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,5995.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6000.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6005.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6010.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6015.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6020.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6025.0,42.3,43.0,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22621,279.6,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6030.0,37.3,38.0,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6035.0,32.3,33.0,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25861,329.7,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6040.0,27.3,28.0,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,43739,426.8,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6045.0,22.4,23.0,0.05,0.1,0.981,-0.019,0.004,816,5169,0.004,1264,30614,832.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6050.0,17.6,17.9,0.1,0.15,0.966,-0.034,0.008,2893,16685,0.008,2497,55983,4312.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6055.0,12.7,13.0,0.15,0.25,0.946,-0.054,0.014,1011,17121,0.014,494,40479,2107.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6060.0,8.0,8.3,0.45,0.5,0.861,-0.139,0.033,1116,37848,0.033,1142,66177,7451.4000000000015,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6065.0,3.8,4.0,1.25,1.3,0.659,-0.341,0.067,1328,50511,0.067,364,57004,11336.4,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6070.0,1.1,1.2,3.4,3.6,0.316,-0.684,0.062,1273,96201,0.062,467,35023,10788.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6075.0,0.2,0.25,7.4,7.7,0.098,-0.902,0.029,1566,87540,0.029,374,8241,5626.000000000001,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6080.0,0.05,0.1,12.3,12.6,0.029,-0.971,0.01,1232,84009,0.01,530,6068,1762.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6085.0,0.0,0.05,17.1,17.7,0.01,-0.99,0.003,1715,46052,0.003,485,1667,660.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6090.0,0.0,0.05,22.1,22.7,0.008,-0.992,0.002,1230,43637,0.002,546,1021,355.2,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6095.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,2559,25863,0.002,378,763,587.4000000000001,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6100.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6105.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6110.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6135.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6140.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6155.0,0.0,0.05,83.6,87.7,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6160.0,0.0,0.05,88.6,92.7,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6165.0,0.0,0.05,93.6,97.7,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6170.0,0.0,0.05,98.6,102.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6175.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6180.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49369.100000000006]
["2025-02-10T15:45:07.000000000",6067.03,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5955.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5965.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5970.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5975.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5980.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5985.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5990.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,5995.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6000.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6005.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6010.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6015.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20305,140.3,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6020.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6025.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22621,279.6,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6030.0,37.4,38.0,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6035.0,32.5,33.0,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25898,329.7,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6040.0,27.5,28.1,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,43740,426.8,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6045.0,22.5,23.1,0.05,0.1,0.981,-0.019,0.004,816,5169,0.004,1264,30615,832.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6050.0,17.6,17.9,0.05,0.1,0.966,-0.034,0.008,2893,16685,0.008,2497,55992,4312.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6055.0,12.7,13.0,0.15,0.2,0.946,-0.054,0.014,1011,17146,0.014,494,40484,2107.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6060.0,8.0,8.3,0.45,0.5,0.861,-0.139,0.033,1116,37862,0.033,1142,66191,7451.4000000000015,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6065.0,3.9,4.0,1.2,1.3,0.659,-0.341,0.067,1328,50539,0.067,364,57056,11336.4,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6070.0,1.15,1.2,3.4,3.5,0.316,-0.684,0.062,1273,96298,0.062,467,35039,10788.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6075.0,0.25,0.3,7.4,7.7,0.098,-0.902,0.029,1566,87561,0.029,374,8244,5626.000000000001,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6080.0,0.05,0.1,12.2,12.5,0.029,-0.971,0.01,1232,84028,0.01,530,6069,1762.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6085.0,0.0,0.05,17.0,17.6,0.01,-0.99,0.003,1715,46058,0.003,485,1667,660.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6090.0,0.0,0.05,22.0,22.6,0.008,-0.992,0.002,1230,43639,0.002,546,1021,355.2,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6095.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,2559,25863,0.002,378,763,587.4000000000001,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6110.0,0.0,0.05,41.9,42.7,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6150.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6155.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6160.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6165.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6170.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6175.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6180.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49369.100000000006]
["2025-02-10T15:45:18.000000000",6067.18,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49369.100000000006]
["2025-02-10T15:45:29.000000000",6067.19,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6860,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16377,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,5995.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6000.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20310,140.3,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6025.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22621,279.6,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6030.0,37.5,38.1,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6035.0,32.5,33.1,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25899,329.7,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6040.0,27.6,28.1,0.05,0.1,0.993,-0.007,0.002,1163,3510,0.002,971,43929,426.8,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6045.0,22.6,23.1,0.05,0.1,0.981,-0.019,0.004,816,5174,0.004,1264,30620,832.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6050.0,17.7,18.1,0.05,0.1,0.977,-0.023,0.006,2893,16685,0.006,2497,55993,3234.0000000000005,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6055.0,12.8,13.2,0.15,0.2,0.946,-0.054,0.014,1011,17146,0.014,494,40484,2107.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6060.0,8.1,8.4,0.45,0.5,0.86,-0.14,0.033,1116,37862,0.033,1142,66199,7451.4000000000015,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6065.0,3.9,4.1,1.2,1.25,0.656,-0.344,0.066,1328,50547,0.066,364,57111,11167.2,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6070.0,1.15,1.2,3.3,3.5,0.311,-0.689,0.063,1273,96339,0.063,467,35059,10962.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6075.0,0.2,0.3,7.2,7.6,0.086,-0.914,0.028,1566,87574,0.028,374,8244,5432.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6080.0,0.05,0.1,12.0,12.5,0.029,-0.971,0.01,1232,84042,0.01,530,6070,1762.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6085.0,0.0,0.05,17.0,17.5,0.01,-0.99,0.003,1715,46059,0.003,485,1667,660.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6090.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.002,1230,43639,0.002,546,1021,355.2,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2559,25863,0.002,378,763,587.4000000000001,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6110.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,2512,16954,0.001,143,143,265.5,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,574,27,0.0,11,3,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6175.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6180.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48101.90000000001]
["2025-02-10T15:45:29.000000000",6067.19,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48101.90000000001]
["2025-02-10T15:45:41.000000000",6066.87,5945.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5950.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5955.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5960.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5965.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5970.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5975.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6861,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5980.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5985.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5990.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6010.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6015.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20310,140.3,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6020.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6025.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6030.0,37.1,37.6,0.0,0.05,0.995,-0.005,0.001,949,2008,0.001,2107,29684,305.6,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6035.0,32.1,32.6,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25899,329.7,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6040.0,27.1,27.6,0.05,0.1,0.984,-0.016,0.003,1163,3510,0.003,971,43931,640.2,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6045.0,22.1,22.7,0.05,0.1,0.981,-0.019,0.004,816,5174,0.004,1264,30643,832.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6050.0,17.2,17.5,0.1,0.15,0.977,-0.023,0.006,2893,16686,0.006,2497,56033,3234.0000000000005,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6055.0,12.3,12.6,0.15,0.25,0.946,-0.054,0.014,1011,17146,0.014,494,40529,2107.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6060.0,7.6,7.9,0.5,0.55,0.861,-0.139,0.033,1116,37864,0.033,1142,66250,7451.4000000000015,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6065.0,3.5,3.6,1.35,1.4,0.663,-0.337,0.066,1328,50592,0.066,364,57142,11167.2,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6070.0,1.0,1.05,3.8,3.9,0.319,-0.681,0.063,1273,96391,0.063,467,35081,10962.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6075.0,0.2,0.25,7.8,8.1,0.093,-0.907,0.029,1566,87623,0.029,374,8250,5626.000000000001,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6080.0,0.05,0.1,12.6,13.0,0.029,-0.971,0.01,1232,84077,0.01,530,6070,1762.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6085.0,0.0,0.05,17.7,18.0,0.01,-0.99,0.003,1715,46059,0.003,485,1668,660.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6090.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,1230,43663,0.002,546,1022,355.2,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,2559,25863,0.002,378,764,587.4000000000001,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6105.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6160.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6165.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6170.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6175.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6180.0,0.0,0.05,108.7,115.6,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6185.0,0.0,0.05,112.4,120.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48509.30000000001]
["2025-02-10T15:45:41.000000000",6066.87,6190.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48509.30000000001]
["2025-02-10T15:45:52.000000000",6066.37,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5965.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5970.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5975.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5980.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5985.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5990.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6010.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6015.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6020.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6025.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6030.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6035.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25899,329.7,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6040.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,1163,3510,0.003,971,43946,640.2,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6045.0,21.8,22.3,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30646,1040.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6050.0,16.9,17.2,0.1,0.15,0.965,-0.035,0.008,2893,16714,0.008,2497,56077,4312.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6055.0,12.0,12.3,0.2,0.25,0.933,-0.067,0.017,1011,17149,0.017,494,40542,2558.5,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6060.0,7.3,7.7,0.5,0.6,0.839,-0.161,0.038,1116,37877,0.038,1142,66319,8580.4,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6065.0,3.3,3.5,1.4,1.5,0.606,-0.394,0.073,1328,50620,0.073,364,57242,12351.6,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6070.0,0.9,0.95,3.9,4.1,0.266,-0.737,0.057,1273,96508,0.058,467,35108,9964.7,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6075.0,0.15,0.2,8.1,8.4,0.069,-0.931,0.023,1566,87704,0.023,374,8264,4462.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6080.0,0.05,0.1,12.9,13.3,0.028,-0.972,0.009,1232,84100,0.009,530,6101,1585.8,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6085.0,0.0,0.05,17.7,18.3,0.009,-0.991,0.003,1715,46064,0.003,485,1671,660.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6090.0,0.0,0.05,22.8,23.3,0.008,-0.992,0.002,1230,43663,0.002,546,1022,355.2,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6095.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,2559,25863,0.002,378,765,587.4000000000001,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6100.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6165.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6170.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50222.7]
["2025-02-10T15:45:52.000000000",6066.37,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5950.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5955.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5960.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5965.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5970.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5975.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5980.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5985.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5990.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6010.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26934,186.6,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6025.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6030.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6035.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25899,329.7,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6040.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,1163,3510,0.003,971,44054,640.2,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6045.0,21.7,22.3,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30648,1040.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6050.0,16.9,17.2,0.1,0.15,0.965,-0.035,0.008,2893,16714,0.008,2497,56137,4312.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6055.0,12.0,12.3,0.2,0.25,0.933,-0.067,0.017,1011,17156,0.017,494,40621,2558.5,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6060.0,7.4,7.6,0.5,0.55,0.839,-0.161,0.038,1116,37878,0.038,1142,66357,8580.4,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6065.0,3.3,3.4,1.45,1.5,0.606,-0.394,0.073,1328,50633,0.073,364,57310,12351.6,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6070.0,0.9,0.95,3.8,4.1,0.266,-0.737,0.057,1273,96607,0.058,467,35142,9964.7,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6075.0,0.15,0.2,8.1,8.4,0.069,-0.931,0.023,1566,87797,0.023,374,8266,4462.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6080.0,0.05,0.1,12.9,13.2,0.028,-0.972,0.009,1232,84106,0.009,530,6141,1585.8,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6085.0,0.0,0.05,17.8,18.4,0.009,-0.991,0.003,1715,46065,0.003,485,1672,660.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6090.0,0.0,0.05,22.8,23.3,0.008,-0.992,0.002,1230,43663,0.002,546,1062,355.2,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6095.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,2559,25863,0.002,378,765,587.4000000000001,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6100.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6105.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6110.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6115.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6120.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1968,7194,0.001,476,300,244.4,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6125.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6130.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6140.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6150.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6165.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6170.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50222.7]
["2025-02-10T15:46:03.000000000",6066.49,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50222.7]
["2025-02-10T15:46:14.000000000",6067.19,5945.0,122.5,126.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5950.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5955.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5960.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5965.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5970.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5975.0,92.5,93.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5980.0,87.5,88.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5985.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5990.0,77.5,78.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,5995.0,71.7,73.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6000.0,64.2,68.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6005.0,61.7,63.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6010.0,57.5,58.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6015.0,52.5,53.3,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6020.0,47.5,48.3,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6025.0,42.5,43.3,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6030.0,37.5,38.3,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6035.0,32.5,33.3,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25906,329.7,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6040.0,27.6,28.3,0.05,0.1,0.983,-0.017,0.003,1163,3510,0.003,971,44061,640.2,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6045.0,22.6,23.3,0.05,0.1,0.981,-0.019,0.004,816,5175,0.004,1264,30653,832.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6050.0,17.7,18.1,0.1,0.15,0.966,-0.034,0.008,2893,16714,0.008,2497,56139,4312.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6055.0,12.8,13.1,0.15,0.2,0.934,-0.066,0.017,1011,17158,0.017,494,40666,2558.5,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6060.0,8.0,8.4,0.4,0.45,0.854,-0.146,0.036,1116,37893,0.036,1142,66404,8128.799999999998,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6065.0,3.8,4.0,1.15,1.2,0.628,-0.372,0.073,1328,50663,0.073,364,57452,12351.6,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6070.0,1.1,1.2,3.3,3.5,0.281,-0.716,0.059,1273,96685,0.058,467,35167,10219.3,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6075.0,0.2,0.25,7.3,7.6,0.082,-0.918,0.025,1566,87812,0.025,374,8271,4850.000000000001,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6080.0,0.05,0.1,12.1,12.5,0.028,-0.972,0.009,1232,84120,0.009,530,6141,1585.8,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6085.0,0.0,0.05,16.8,17.5,0.01,-0.99,0.003,1715,46067,0.003,485,1672,660.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6090.0,0.0,0.05,21.8,22.5,0.008,-0.992,0.002,1230,43663,0.002,546,1062,355.2,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6095.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,2559,25871,0.002,378,765,587.4000000000001,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6100.0,0.0,0.05,31.8,32.5,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6105.0,0.0,0.05,36.7,37.5,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6110.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6115.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6120.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6125.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6130.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6140.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6145.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6155.0,0.0,0.05,85.8,87.5,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6160.0,0.0,0.05,89.1,92.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6165.0,0.0,0.05,94.1,97.5,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6170.0,0.0,0.05,99.1,102.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50205.7]
["2025-02-10T15:46:14.000000000",6067.19,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50205.7]
["2025-02-10T15:46:25.000000000",6066.53,5945.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5950.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5955.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,141,17,0.0,1091,3232,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5960.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5965.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5970.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5975.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5980.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5985.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5990.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,5995.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6000.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6005.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6010.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6015.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6020.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6025.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6030.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6035.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25907,329.7,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6040.0,27.0,27.6,0.05,0.1,0.983,-0.017,0.003,1163,3510,0.003,971,44062,640.2,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6045.0,22.0,22.6,0.05,0.1,0.981,-0.019,0.004,816,5175,0.004,1264,30653,832.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6050.0,17.1,17.5,0.1,0.15,0.966,-0.034,0.008,2893,16714,0.008,2497,56201,4312.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6055.0,12.2,12.6,0.15,0.2,0.945,-0.055,0.015,1011,17158,0.015,494,40670,2257.5,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6060.0,7.6,7.9,0.45,0.5,0.852,-0.148,0.035,1116,37899,0.035,1142,66423,7903.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6065.0,3.4,3.7,1.3,1.4,0.632,-0.368,0.069,1328,50689,0.069,364,57483,11674.8,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6070.0,0.95,1.0,3.6,3.9,0.283,-0.717,0.061,1273,96789,0.061,467,35179,10613.999999999998,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6075.0,0.15,0.25,7.8,8.2,0.083,-0.917,0.026,1566,87894,0.026,374,8271,5044.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6080.0,0.05,0.1,12.7,13.0,0.028,-0.972,0.009,1232,84164,0.009,530,6144,1585.8,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6085.0,0.0,0.05,17.5,18.1,0.01,-0.99,0.003,1715,46072,0.003,485,1672,660.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6090.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,1230,43663,0.002,546,1062,355.2,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6095.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,2559,25871,0.002,378,765,587.4000000000001,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6100.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6105.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6110.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6115.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6120.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6125.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6130.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6135.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6140.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6150.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6160.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6165.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6170.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49590.80000000001]
["2025-02-10T15:46:25.000000000",6066.53,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49590.80000000001]
["2025-02-10T15:46:36.000000000",6066.4,5945.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5950.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5955.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5960.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6104,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5965.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5970.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5975.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5980.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5985.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5990.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,5995.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6000.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6005.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6010.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6015.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6020.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6025.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6030.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6035.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25907,329.7,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6040.0,27.0,27.5,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,44104,426.8,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6045.0,22.0,22.6,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30663,1040.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6050.0,17.1,17.4,0.1,0.15,0.965,-0.035,0.008,2893,16716,0.008,2497,56203,4312.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6055.0,12.2,12.5,0.15,0.2,0.944,-0.056,0.016,1011,17158,0.016,494,40736,2408.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6060.0,7.5,7.8,0.45,0.5,0.852,-0.148,0.037,1116,37910,0.037,1142,66490,8354.599999999999,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6065.0,3.4,3.6,1.3,1.4,0.616,-0.384,0.075,1328,50716,0.075,364,57515,12690.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6070.0,0.9,1.0,3.8,3.9,0.273,-0.727,0.057,1273,96848,0.057,467,35228,9918.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6075.0,0.15,0.25,7.9,8.2,0.076,-0.924,0.024,1566,87992,0.024,374,8285,4656.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6080.0,0.05,0.1,12.7,13.1,0.028,-0.972,0.009,1232,84173,0.009,530,6145,1585.8,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6085.0,0.0,0.05,17.5,18.1,0.01,-0.99,0.003,1715,46072,0.003,485,1672,660.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6090.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,1230,43663,0.002,546,1062,355.2,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6095.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,2559,25871,0.002,378,765,587.4000000000001,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6100.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6125.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6130.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6155.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6160.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6165.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6170.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50118.7]
["2025-02-10T15:46:36.000000000",6066.4,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5945.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5950.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5955.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5960.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6114,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5965.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,44,18,0.0,1576,5488,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5970.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5975.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5980.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5985.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5990.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9749,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,5995.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6000.0,66.8,67.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6005.0,61.8,62.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6010.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6015.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6020.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6025.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6030.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6035.0,31.9,32.5,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25907,329.7,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6040.0,26.9,27.5,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,44107,426.8,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6045.0,21.9,22.5,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30663,1040.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6050.0,17.1,17.5,0.05,0.15,0.965,-0.035,0.008,2893,16718,0.008,2497,56205,4312.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6055.0,12.2,12.5,0.2,0.25,0.944,-0.056,0.016,1011,17158,0.016,494,40792,2408.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6060.0,7.5,7.8,0.5,0.55,0.852,-0.148,0.037,1116,37911,0.037,1142,66577,8354.599999999999,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6065.0,3.4,3.6,1.3,1.4,0.616,-0.384,0.075,1328,50731,0.075,364,57581,12690.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6070.0,0.95,1.0,3.7,3.9,0.273,-0.727,0.057,1273,96892,0.057,467,35235,9918.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6075.0,0.15,0.2,7.8,8.2,0.076,-0.924,0.024,1566,88039,0.024,374,8285,4656.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6080.0,0.05,0.1,12.7,13.1,0.028,-0.972,0.009,1232,84177,0.009,530,6145,1585.8,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6085.0,0.0,0.05,17.6,18.2,0.01,-0.99,0.003,1715,46082,0.003,485,1672,660.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6090.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1230,43663,0.002,546,1062,355.2,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6095.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,2559,25871,0.002,378,765,587.4000000000001,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6100.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6105.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6110.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6115.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6120.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6125.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6130.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6155.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6160.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6165.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,574,28,0.0,11,3,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6170.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50118.7]
["2025-02-10T15:46:48.000000000",6066.63,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50118.7]
["2025-02-10T15:46:59.000000000",6066.2,5945.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5955.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5960.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6114,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5965.0,98.7,101.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5970.0,93.4,96.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5975.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5980.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5985.0,78.4,81.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5990.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9750,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,5995.0,71.0,71.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6000.0,66.0,66.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6005.0,61.0,61.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15309,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6010.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6015.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6020.0,46.1,46.6,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29216,252.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6025.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,812,1344,0.001,1984,22623,279.6,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6030.0,36.1,36.6,0.0,0.05,0.995,-0.005,0.001,949,2009,0.001,2107,29684,305.6,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6035.0,31.1,31.7,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25909,329.7,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6040.0,26.1,26.7,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,44111,426.8,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6045.0,21.1,21.7,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30714,1040.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6050.0,16.3,16.6,0.1,0.15,0.965,-0.035,0.008,2893,16719,0.008,2497,56211,4312.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6055.0,11.4,11.8,0.2,0.25,0.933,-0.067,0.017,1011,17158,0.017,494,40803,2558.5,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6060.0,6.8,7.1,0.6,0.65,0.84,-0.16,0.037,1116,37911,0.037,1142,66618,8354.599999999999,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6065.0,2.95,3.1,1.65,1.7,0.607,-0.393,0.071,1328,50771,0.071,364,57669,12013.2,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6070.0,0.8,0.85,4.3,4.5,0.262,-0.738,0.059,1273,97152,0.059,467,35252,10266.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6075.0,0.15,0.2,8.6,9.0,0.069,-0.931,0.023,1566,88080,0.023,374,8309,4462.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6080.0,0.05,0.1,13.5,13.9,0.028,-0.972,0.009,1232,84221,0.009,530,6185,1585.8,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6085.0,0.0,0.05,18.4,19.0,0.009,-0.99,0.003,1715,46084,0.003,485,1673,660.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6090.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1230,43664,0.002,546,1063,355.2,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6095.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,2559,25871,0.002,378,765,587.4000000000001,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6100.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6130.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,6447,4867,0.0,424,286,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6135.0,0.0,0.05,68.4,71.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6145.0,0.0,0.05,78.4,81.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6155.0,0.0,0.05,88.4,91.3,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6160.0,0.0,0.05,93.4,96.5,0.003,-0.997,0.0,1817,126,0.0,21,14,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6165.0,0.0,0.05,98.4,101.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6170.0,0.0,0.05,103.4,106.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6175.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49746.4]
["2025-02-10T15:46:59.000000000",6066.2,6190.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49746.4]
["2025-02-10T15:47:10.000000000",6065.36,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5960.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6114,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5965.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5970.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5975.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5980.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16378,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5985.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5990.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9750,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,5995.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6000.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6005.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15313,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6010.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6015.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6020.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29216,252.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6025.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6030.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,949,2009,0.001,2107,29684,305.6,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6035.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25913,329.7,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6040.0,25.7,26.2,0.0,0.05,0.993,-0.007,0.002,1163,3510,0.002,971,44131,426.8,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6045.0,20.7,21.3,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30719,1040.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6050.0,15.9,16.2,0.1,0.15,0.964,-0.036,0.009,2893,16728,0.009,2497,56635,4851.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6055.0,11.1,11.3,0.25,0.3,0.92,-0.08,0.019,1011,17160,0.019,494,41637,2859.5,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6060.0,6.5,6.7,0.6,0.7,0.81,-0.19,0.042,1116,37943,0.042,1142,67081,9483.600000000002,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6065.0,2.7,2.8,1.8,1.85,0.55,-0.448,0.073,1328,50914,0.074,364,57792,12388.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6070.0,0.65,0.75,4.6,4.9,0.223,-0.781,0.053,1273,97381,0.053,467,35284,9222.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6075.0,0.15,0.2,9.1,9.4,0.065,-0.935,0.021,1566,88249,0.021,374,8315,4074.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6080.0,0.05,0.1,14.0,14.3,0.027,-0.973,0.008,1232,84270,0.008,530,6185,1409.6,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6085.0,0.0,0.05,18.9,19.4,0.009,-0.991,0.003,1715,46085,0.003,485,1673,660.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6090.0,0.0,0.05,23.9,24.4,0.008,-0.992,0.002,1230,43664,0.002,546,1063,355.2,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6095.0,0.0,0.05,28.7,29.4,0.006,-0.994,0.002,2559,25871,0.002,378,765,587.4000000000001,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6100.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6110.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6155.0,0.0,0.05,84.9,89.4,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6160.0,0.0,0.05,89.9,94.4,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6165.0,0.0,0.05,94.9,99.4,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6170.0,0.0,0.05,99.9,104.4,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6175.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6180.0,0.0,0.05,108.9,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6185.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50482.00000000001]
["2025-02-10T15:47:10.000000000",6065.36,6190.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5945.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5950.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5955.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5960.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5965.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5970.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5975.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5980.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16380,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5985.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5990.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9750,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,5995.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6000.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6005.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15313,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6010.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6015.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20312,140.3,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6020.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29216,252.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6025.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6030.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,949,2009,0.001,2107,29687,305.6,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6035.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25913,329.7,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6040.0,25.3,26.0,0.05,0.1,0.993,-0.007,0.002,1163,3510,0.002,971,44275,426.8,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6045.0,20.4,21.0,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30720,1040.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6050.0,15.5,15.8,0.1,0.15,0.964,-0.036,0.009,2893,16731,0.009,2497,56660,4851.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6055.0,10.6,10.9,0.25,0.3,0.92,-0.08,0.019,1011,17166,0.019,494,41690,2859.5,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6060.0,6.1,6.4,0.7,0.75,0.81,-0.19,0.042,1116,37948,0.042,1142,67225,9483.600000000002,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6065.0,2.5,2.6,2.0,2.1,0.55,-0.448,0.073,1328,51033,0.074,364,58261,12388.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6070.0,0.65,0.7,5.0,5.3,0.223,-0.781,0.053,1273,97506,0.053,467,35311,9222.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6075.0,0.1,0.15,9.5,9.8,0.065,-0.935,0.021,1566,88304,0.021,374,8319,4074.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6080.0,0.05,0.1,14.4,14.7,0.027,-0.973,0.008,1232,84299,0.008,530,6185,1409.6,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6085.0,0.0,0.05,19.1,19.8,0.009,-0.991,0.003,1715,46087,0.003,485,1673,660.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6090.0,0.0,0.05,24.1,24.7,0.008,-0.992,0.002,1230,43665,0.002,546,1063,355.2,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6095.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,2559,25871,0.002,378,765,587.4000000000001,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6100.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6105.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6115.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1169,9052,0.001,124,765,129.3,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6125.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6130.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6140.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6150.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6155.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6160.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6165.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6170.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6175.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50482.00000000001]
["2025-02-10T15:47:21.000000000",6065.14,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50482.00000000001]
["2025-02-10T15:47:32.000000000",6064.65,5940.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5945.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5950.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5955.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5960.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5965.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5970.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5975.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6862,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5980.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16380,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5985.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5990.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,5995.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6000.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6005.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6010.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26936,186.6,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6015.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6020.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29216,252.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6025.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6030.0,34.7,35.3,0.0,0.05,0.994,-0.006,0.001,949,2009,0.001,2107,29687,305.6,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6035.0,29.8,30.3,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25914,329.7,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6040.0,24.8,25.4,0.05,0.1,0.983,-0.017,0.004,1163,3561,0.004,971,44275,853.5999999999999,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6045.0,19.8,20.3,0.05,0.1,0.98,-0.02,0.005,816,5175,0.005,1264,30743,1040.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6050.0,15.0,15.3,0.15,0.2,0.963,-0.037,0.009,2893,16833,0.009,2497,56673,4851.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6055.0,10.1,10.4,0.3,0.35,0.918,-0.082,0.021,1011,17174,0.021,494,41730,3160.5000000000005,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6060.0,5.7,5.9,0.8,0.9,0.795,-0.208,0.045,1116,38002,0.045,1142,67352,10161.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6065.0,2.25,2.3,2.3,2.35,0.514,-0.486,0.074,1328,51074,0.074,364,58384,12520.8,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6070.0,0.55,0.6,5.5,5.7,0.206,-0.794,0.049,1273,97606,0.049,467,35332,8526.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6075.0,0.1,0.15,10.0,10.3,0.05,-0.95,0.017,1566,88346,0.017,374,8325,3298.0000000000005,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6080.0,0.05,0.1,14.9,15.3,0.026,-0.974,0.008,1232,84307,0.008,530,6186,1409.6,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6085.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,1715,46092,0.003,485,1675,660.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6090.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,1230,43665,0.002,546,1063,355.2,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6095.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.002,2559,25873,0.002,378,765,587.4000000000001,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6100.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6105.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1169,9053,0.001,124,765,129.3,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6155.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6160.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6165.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6170.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6175.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50302.0]
["2025-02-10T15:47:32.000000000",6064.65,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50302.0]
["2025-02-10T15:47:43.000000000",6064.37,5940.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5945.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5950.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5955.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5960.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5965.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5970.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5975.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6863,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5980.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16381,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5985.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5990.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,5995.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6000.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6005.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6010.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26996,186.6,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6015.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6020.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6025.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6030.0,34.1,34.7,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29687,305.6,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6035.0,29.2,29.8,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25916,329.7,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6040.0,24.2,24.8,0.05,0.1,0.982,-0.018,0.004,1163,3561,0.004,971,44464,853.5999999999999,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6045.0,19.2,19.8,0.05,0.1,0.979,-0.021,0.005,816,5175,0.005,1264,30762,1040.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6050.0,14.4,14.7,0.15,0.2,0.952,-0.048,0.011,2893,16835,0.011,2497,56719,5928.999999999999,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6055.0,9.6,9.9,0.35,0.4,0.906,-0.094,0.023,1011,17176,0.023,494,41832,3461.5,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6060.0,5.3,5.5,0.95,1.0,0.775,-0.225,0.047,1116,38048,0.047,1142,67548,10612.6,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6065.0,2.0,2.1,2.55,2.65,0.484,-0.516,0.074,1328,51303,0.074,364,58596,12520.8,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6070.0,0.45,0.55,6.0,6.3,0.187,-0.813,0.046,1273,97913,0.046,467,35440,8003.999999999999,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6075.0,0.1,0.15,10.6,10.9,0.049,-0.951,0.016,1566,88471,0.016,374,8329,3104.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6080.0,0.05,0.1,15.5,15.8,0.026,-0.974,0.008,1232,84319,0.008,530,6220,1409.6,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6085.0,0.0,0.05,20.3,20.9,0.009,-0.991,0.003,1715,46094,0.003,485,1675,660.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6090.0,0.0,0.05,25.4,25.9,0.007,-0.993,0.002,1230,43666,0.002,546,1063,355.2,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6095.0,0.0,0.05,30.4,30.9,0.006,-0.994,0.001,2559,25873,0.001,378,765,293.70000000000005,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6100.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6105.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6110.0,0.0,0.05,45.2,46.0,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1169,9053,0.001,124,765,129.3,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6125.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6130.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6135.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6140.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6145.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6150.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6155.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6160.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6165.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6170.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6180.0,0.0,0.05,110.4,119.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51122.9]
["2025-02-10T15:47:43.000000000",6064.37,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51122.9]
["2025-02-10T15:47:54.000000000",6064.34,5940.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5945.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5950.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5955.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5960.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5965.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5970.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5975.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6863,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5980.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16381,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5985.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5990.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,5995.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6000.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6005.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6010.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26996,186.6,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6015.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6020.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6025.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6030.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29687,305.6,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6035.0,29.4,30.0,0.0,0.05,0.994,-0.006,0.002,617,1493,0.002,2680,25916,659.4,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6040.0,24.4,25.0,0.05,0.1,0.982,-0.018,0.004,1163,3561,0.004,971,44475,853.5999999999999,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6045.0,19.5,20.0,0.05,0.1,0.979,-0.021,0.005,816,5175,0.005,1264,30764,1040.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6050.0,14.6,15.0,0.15,0.2,0.952,-0.048,0.012,2893,16835,0.012,2497,56724,6468.000000000001,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6055.0,9.9,10.1,0.3,0.35,0.904,-0.096,0.023,1011,17179,0.023,494,41855,3461.5,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6060.0,5.4,5.7,0.85,0.95,0.765,-0.235,0.05,1116,38054,0.05,1142,67711,11290.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6065.0,2.1,2.15,2.45,2.5,0.466,-0.534,0.064,1328,51376,0.064,364,58691,10828.8,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6070.0,0.5,0.6,5.7,6.0,0.178,-0.822,0.044,1273,98141,0.044,467,35445,7655.999999999999,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6075.0,0.1,0.15,10.3,10.6,0.048,-0.952,0.016,1566,88597,0.016,374,8335,3104.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6080.0,0.05,0.1,15.2,15.6,0.025,-0.975,0.007,1232,84320,0.007,530,6220,1233.4,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6085.0,0.0,0.05,20.1,20.6,0.009,-0.991,0.003,1715,46136,0.003,485,1675,660.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6090.0,0.0,0.05,25.1,25.6,0.007,-0.993,0.002,1230,43666,0.002,546,1063,355.2,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6095.0,0.0,0.05,30.1,30.6,0.006,-0.994,0.001,2559,25873,0.001,378,765,293.70000000000005,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6100.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,4660,37401,0.001,800,5378,546.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6105.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6110.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2512,16956,0.001,143,143,265.5,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6115.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1169,9053,0.001,124,765,129.3,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6120.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6125.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6130.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6135.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6140.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6145.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6150.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6155.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6160.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6165.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6170.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6180.0,0.0,0.05,110.4,119.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50452.8]
["2025-02-10T15:47:54.000000000",6064.34,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5940.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5945.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5950.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5955.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5960.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5965.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5970.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5975.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6863,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5980.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16381,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5985.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5990.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,5995.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6000.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6005.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6010.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26997,186.6,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6015.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6020.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6025.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6030.0,34.6,35.1,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29690,305.6,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6035.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.002,617,1493,0.002,2680,25917,659.4,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6040.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,1163,3561,0.004,971,44475,853.5999999999999,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6045.0,19.7,20.2,0.05,0.1,0.979,-0.021,0.005,816,5179,0.005,1264,30767,1040.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6050.0,14.9,15.2,0.15,0.2,0.952,-0.048,0.012,2893,16835,0.012,2497,56785,6468.000000000001,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6055.0,10.0,10.3,0.3,0.35,0.904,-0.096,0.023,1011,17180,0.023,494,41930,3461.5,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6060.0,5.6,5.9,0.8,0.85,0.765,-0.235,0.05,1116,38064,0.05,1142,67804,11290.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6065.0,2.15,2.25,2.3,2.4,0.466,-0.534,0.064,1328,51427,0.064,364,58753,10828.8,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6070.0,0.5,0.6,5.5,5.8,0.178,-0.822,0.044,1273,98239,0.044,467,35460,7655.999999999999,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6075.0,0.1,0.15,10.1,10.4,0.048,-0.952,0.016,1566,88650,0.016,374,8338,3104.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6080.0,0.05,0.1,15.0,15.4,0.025,-0.975,0.007,1232,84360,0.007,530,6226,1233.4,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6085.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,1715,46172,0.003,485,1675,660.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6090.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,1230,43666,0.002,546,1063,355.2,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6095.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,2559,25873,0.001,378,765,293.70000000000005,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6100.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6105.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6110.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1169,9053,0.001,124,765,129.3,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6125.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6130.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6135.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6140.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6145.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6150.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6155.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6160.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6165.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6170.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6180.0,0.0,0.05,110.4,119.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50452.8]
["2025-02-10T15:48:06.000000000",6064.35,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50452.8]
["2025-02-10T15:48:17.000000000",6065.14,5945.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5950.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5955.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5960.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5965.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5970.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5975.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5980.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5985.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5990.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,5995.0,70.3,71.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6000.0,65.3,66.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6005.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6010.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26999,186.6,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6015.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6020.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6025.0,40.4,41.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6030.0,35.4,36.1,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29690,305.6,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6035.0,30.4,31.1,0.0,0.05,0.994,-0.006,0.002,617,1493,0.002,2680,25917,659.4,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6040.0,25.5,26.1,0.0,0.05,0.982,-0.018,0.004,1163,3561,0.004,971,44477,853.5999999999999,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6045.0,20.5,21.0,0.05,0.1,0.979,-0.021,0.005,816,5179,0.005,1264,30768,1040.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6050.0,15.6,16.0,0.1,0.15,0.952,-0.048,0.011,2893,16835,0.011,2497,56847,5928.999999999999,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6055.0,10.7,11.0,0.2,0.25,0.905,-0.095,0.023,1011,17185,0.023,494,41974,3461.5,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6060.0,6.2,6.5,0.6,0.65,0.77,-0.23,0.049,1116,38065,0.049,1142,68132,11064.2,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6065.0,2.55,2.6,1.85,1.9,0.471,-0.529,0.066,1328,51513,0.067,364,58918,11203.600000000002,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6070.0,0.65,0.7,4.8,5.1,0.171,-0.829,0.044,1273,98394,0.044,467,35499,7655.999999999999,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6075.0,0.1,0.15,9.3,9.7,0.048,-0.952,0.016,1566,88983,0.016,374,8339,3104.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6080.0,0.05,0.1,14.2,14.6,0.025,-0.975,0.007,1232,84396,0.007,530,6227,1233.4,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6085.0,0.0,0.05,19.1,19.6,0.009,-0.991,0.003,1715,46173,0.003,485,1675,660.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6090.0,0.0,0.05,24.1,24.6,0.007,-0.993,0.002,1230,43666,0.002,546,1063,355.2,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6095.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.001,2559,25873,0.001,378,765,293.70000000000005,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6100.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6105.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6110.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6115.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1169,9055,0.001,124,765,129.3,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6120.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6125.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6130.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6135.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6140.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6145.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6150.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6155.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6160.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6165.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6170.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6175.0,0.0,0.05,105.6,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6180.0,0.0,0.05,110.4,119.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50062.8]
["2025-02-10T15:48:17.000000000",6065.14,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50062.8]
["2025-02-10T15:48:28.000000000",6065.34,5945.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5950.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5955.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5960.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5965.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5970.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5975.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5980.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5985.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5990.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,5995.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6000.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6005.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6010.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26999,186.6,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6015.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6020.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6025.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6030.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29700,305.6,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6035.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25917,329.7,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6040.0,25.7,26.2,0.0,0.05,0.993,-0.007,0.002,1163,3561,0.002,971,44477,426.8,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6045.0,20.7,21.3,0.05,0.1,0.98,-0.02,0.005,816,5179,0.005,1264,30774,1040.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6050.0,15.8,16.2,0.1,0.15,0.964,-0.036,0.009,2893,16835,0.009,2497,56853,4851.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6055.0,10.9,11.3,0.2,0.25,0.929,-0.071,0.019,1011,17188,0.019,494,42002,2859.5,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6060.0,6.3,6.6,0.55,0.6,0.82,-0.18,0.044,1116,38129,0.044,1142,68790,9935.2,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6065.0,2.6,2.75,1.75,1.8,0.533,-0.467,0.08,1328,51642,0.08,364,58981,13536.000000000002,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6070.0,0.65,0.7,4.7,4.9,0.213,-0.787,0.05,1273,98552,0.05,467,35513,8700.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6075.0,0.1,0.15,9.1,9.4,0.051,-0.949,0.018,1566,88998,0.018,374,8345,3492.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6080.0,0.0,0.05,14.0,14.4,0.026,-0.974,0.008,1232,84432,0.008,530,6227,1409.6,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6085.0,0.0,0.05,18.9,19.4,0.009,-0.991,0.003,1715,46173,0.003,485,1675,660.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6090.0,0.0,0.05,23.8,24.4,0.007,-0.993,0.002,1230,43667,0.002,546,1064,355.2,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6095.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,2559,25873,0.002,378,765,587.4000000000001,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6100.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6105.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6110.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6115.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1169,9055,0.001,124,765,129.3,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6120.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6125.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6130.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,6447,4867,0.0,424,286,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6135.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6140.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6145.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6150.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6155.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,758,190,0.0,57,42,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6160.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6165.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6170.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6175.0,0.0,0.05,105.6,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6180.0,0.0,0.05,110.4,119.1,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50731.600000000006]
["2025-02-10T15:48:28.000000000",6065.34,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50731.600000000006]
["2025-02-10T15:48:39.000000000",6065.37,5945.0,116.3,121.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5950.0,114.8,116.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5955.0,109.8,111.4,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5960.0,104.9,106.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5965.0,99.8,101.4,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5970.0,92.0,96.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5975.0,89.8,91.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5980.0,82.0,86.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5985.0,79.9,81.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5990.0,71.5,76.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,5995.0,69.8,71.4,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6000.0,64.8,66.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6005.0,59.8,61.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15314,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6010.0,54.9,56.4,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26999,186.6,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6015.0,50.0,51.4,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20313,140.3,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6020.0,44.8,46.4,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6025.0,39.8,41.4,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6030.0,34.8,36.4,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29700,305.6,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6035.0,29.8,31.4,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25918,329.7,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6040.0,25.6,26.4,0.0,0.05,0.993,-0.007,0.002,1163,3561,0.002,971,44482,426.8,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6045.0,19.9,21.4,0.05,0.1,0.98,-0.02,0.005,816,5179,0.005,1264,30782,1040.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6050.0,15.6,16.2,0.1,0.15,0.963,-0.037,0.009,2893,16841,0.009,2497,56857,4851.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6055.0,11.0,11.2,0.2,0.25,0.929,-0.071,0.019,1011,17190,0.019,494,42010,2859.5,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6060.0,6.4,6.6,0.55,0.65,0.82,-0.18,0.045,1116,38188,0.045,1142,68872,10161.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6065.0,2.6,2.7,1.7,1.8,0.53,-0.47,0.082,1328,51724,0.082,364,59045,13874.4,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6070.0,0.65,0.7,4.7,5.0,0.209,-0.791,0.05,1273,98640,0.05,467,35516,8700.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6075.0,0.1,0.15,9.1,9.6,0.051,-0.949,0.018,1566,89153,0.018,374,8366,3492.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6080.0,0.0,0.05,14.1,14.4,0.011,-0.989,0.005,1232,84440,0.005,530,6229,881.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6085.0,0.0,0.05,18.7,20.2,0.009,-0.991,0.003,1715,46174,0.003,485,1675,660.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6090.0,0.0,0.05,23.7,25.2,0.007,-0.993,0.002,1230,43667,0.002,546,1064,355.2,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6095.0,0.0,0.05,28.7,30.2,0.006,-0.994,0.002,2559,25873,0.002,378,765,587.4000000000001,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6100.0,0.0,0.05,33.6,35.2,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6105.0,0.0,0.05,38.6,40.2,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6110.0,0.0,0.05,43.6,45.2,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6115.0,0.0,0.05,48.6,50.2,0.004,-0.996,0.001,1169,9055,0.001,124,765,129.3,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6120.0,0.0,0.05,53.6,55.2,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6125.0,0.0,0.05,58.6,60.2,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6130.0,0.0,0.05,63.6,65.2,0.003,-0.997,0.0,6447,4867,0.0,424,287,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6135.0,0.0,0.05,68.6,73.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6140.0,0.0,0.05,73.6,78.1,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6145.0,0.0,0.05,78.6,83.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6150.0,0.0,0.05,83.6,88.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6155.0,0.0,0.05,88.6,93.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6160.0,0.0,0.05,93.6,98.0,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6165.0,0.0,0.05,98.6,103.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6170.0,0.0,0.05,103.6,108.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6175.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6180.0,0.0,0.05,110.4,119.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50767.2]
["2025-02-10T15:48:39.000000000",6065.37,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5945.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5950.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5955.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5960.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5965.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5970.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5975.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5980.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5985.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5990.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,5995.0,70.8,71.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6000.0,65.8,66.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6005.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15315,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6010.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26999,186.6,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6015.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20314,140.3,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6020.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6025.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6030.0,36.0,36.5,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29700,305.6,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6035.0,31.0,31.5,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25920,329.7,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6040.0,26.0,26.5,0.0,0.05,0.993,-0.007,0.002,1163,3562,0.002,971,44483,426.8,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6045.0,21.0,21.6,0.05,0.1,0.98,-0.02,0.005,816,5179,0.005,1264,30790,1040.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6050.0,16.3,16.7,0.1,0.15,0.963,-0.037,0.009,2893,16849,0.009,2497,56870,4851.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6055.0,11.3,11.5,0.2,0.25,0.929,-0.071,0.019,1011,17200,0.019,494,42051,2859.5,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6060.0,6.7,7.0,0.5,0.55,0.82,-0.18,0.045,1116,38206,0.045,1142,69155,10161.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6065.0,2.8,2.85,1.55,1.6,0.53,-0.47,0.082,1328,51907,0.082,364,59135,13874.4,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6070.0,0.7,0.75,4.4,4.6,0.209,-0.791,0.05,1273,98782,0.05,467,35519,8700.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6075.0,0.1,0.15,8.7,9.0,0.051,-0.949,0.018,1566,89180,0.018,374,8367,3492.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6080.0,0.0,0.05,13.6,13.9,0.011,-0.989,0.005,1232,84456,0.005,530,6233,881.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6085.0,0.0,0.05,18.5,19.1,0.009,-0.991,0.003,1715,46175,0.003,485,1675,660.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6090.0,0.0,0.05,23.5,24.1,0.007,-0.993,0.002,1230,43669,0.002,546,1064,355.2,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6095.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,2559,25873,0.002,378,765,587.4000000000001,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6100.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6110.0,0.0,0.05,42.7,45.1,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6125.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6130.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,6447,4867,0.0,424,287,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6135.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6155.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6160.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6165.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6170.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6175.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50767.2]
["2025-02-10T15:48:51.000000000",6065.41,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50767.2]
["2025-02-10T15:49:02.000000000",6065.98,5945.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5950.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5955.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5960.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5965.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5970.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5975.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5980.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5985.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5990.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,5995.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6000.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6005.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15315,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6010.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26999,186.6,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6015.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20320,140.3,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6020.0,46.2,46.8,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6025.0,41.2,41.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6030.0,36.2,36.9,0.0,0.05,0.994,-0.006,0.001,949,2010,0.001,2107,29700,305.6,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6035.0,31.2,31.9,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25924,329.7,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6040.0,26.3,26.9,0.0,0.05,0.993,-0.007,0.002,1163,3562,0.002,971,44488,426.8,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6045.0,21.3,21.9,0.05,0.1,0.98,-0.02,0.005,816,5179,0.005,1264,30795,1040.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6050.0,16.4,16.7,0.05,0.1,0.964,-0.036,0.009,2893,16850,0.009,2497,56920,4851.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6055.0,11.5,11.8,0.15,0.2,0.941,-0.059,0.017,1011,17211,0.017,494,42076,2558.5,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6060.0,6.8,7.1,0.45,0.5,0.832,-0.168,0.043,1116,38238,0.043,1142,69273,9709.4,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6065.0,2.85,3.0,1.45,1.5,0.554,-0.446,0.083,1328,51957,0.083,364,59206,14043.6,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6070.0,0.75,0.8,4.2,4.4,0.222,-0.778,0.052,1273,99032,0.052,467,35543,9047.999999999998,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6075.0,0.15,0.2,8.5,8.8,0.059,-0.941,0.02,1566,89197,0.02,374,8369,3880.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6080.0,0.0,0.05,13.4,13.7,0.012,-0.988,0.005,1232,84518,0.005,530,6233,881.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6085.0,0.0,0.05,18.2,18.8,0.009,-0.991,0.003,1715,46175,0.003,485,1675,660.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6090.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,1230,43670,0.002,546,1065,355.2,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6095.0,0.0,0.05,28.2,28.8,0.006,-0.994,0.002,2559,25873,0.002,378,765,587.4000000000001,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6100.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6105.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6130.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,6447,4867,0.0,424,287,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6160.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6165.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6170.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6175.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51165.8]
["2025-02-10T15:49:02.000000000",6065.98,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51165.8]
["2025-02-10T15:49:13.000000000",6065.93,5945.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5960.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5965.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5970.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5975.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5980.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5985.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5990.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,5995.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6000.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6005.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15315,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6010.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,400,802,0.001,1466,26999,186.6,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6015.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20320,140.3,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6020.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6025.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6030.0,36.4,36.9,0.0,0.05,0.994,-0.006,0.001,949,2016,0.001,2107,29702,305.6,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6035.0,31.4,31.9,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25924,329.7,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6040.0,26.4,27.0,0.0,0.05,0.993,-0.007,0.002,1163,3568,0.002,971,44503,426.8,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6045.0,21.4,22.0,0.05,0.1,0.98,-0.02,0.005,816,5179,0.005,1264,30795,1040.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6050.0,16.6,16.9,0.05,0.1,0.969,-0.031,0.008,2893,16856,0.008,2497,56960,4312.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6055.0,11.6,12.0,0.15,0.2,0.941,-0.059,0.017,1011,17212,0.017,494,42162,2558.5,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6060.0,6.9,7.2,0.4,0.45,0.834,-0.166,0.042,1116,38249,0.042,1142,69336,9483.600000000002,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6065.0,2.95,3.1,1.35,1.45,0.562,-0.438,0.081,1328,52049,0.081,364,59271,13705.2,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6070.0,0.8,0.85,4.0,4.3,0.224,-0.776,0.053,1273,99189,0.053,467,35636,9222.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6075.0,0.15,0.2,8.5,8.7,0.052,-0.948,0.019,1566,89356,0.019,374,8369,3686.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6080.0,0.05,0.1,13.2,13.6,0.02,-0.98,0.007,1232,84523,0.007,530,6233,1233.4,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6085.0,0.0,0.05,18.1,18.7,0.009,-0.991,0.003,1715,46177,0.003,485,1675,660.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6090.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,1230,43672,0.002,546,1065,355.2,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6095.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,2559,25874,0.002,378,766,587.4000000000001,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6130.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,6447,4867,0.0,424,287,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6155.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6160.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6165.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6170.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6175.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6185.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50395.00000000001]
["2025-02-10T15:49:13.000000000",6065.93,6190.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50395.00000000001]
["2025-02-10T15:49:24.000000000",6065.68,5945.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5950.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5955.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5960.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5965.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5970.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5975.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5980.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5985.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5990.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,5995.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6000.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6005.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15316,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6010.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6015.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,251,337,0.001,1152,20320,140.3,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6020.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6025.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6030.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,949,2016,0.001,2107,29702,305.6,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6035.0,30.7,31.3,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25928,329.7,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6040.0,25.7,26.3,0.0,0.05,0.993,-0.007,0.002,1163,3568,0.002,971,44505,426.8,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6045.0,20.8,21.3,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30805,1040.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6050.0,16.0,16.3,0.1,0.15,0.976,-0.024,0.007,2893,16871,0.007,2497,56998,3773.000000000001,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6055.0,11.0,11.4,0.15,0.25,0.942,-0.058,0.016,1011,17213,0.016,494,42223,2408.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6060.0,6.4,6.7,0.5,0.55,0.846,-0.154,0.04,1116,38261,0.04,1142,69379,9032.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6065.0,2.65,2.75,1.6,1.7,0.582,-0.418,0.077,1328,52110,0.077,364,59374,13028.4,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6070.0,0.65,0.7,4.5,4.8,0.232,-0.768,0.057,1273,99304,0.057,467,35660,9918.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6075.0,0.1,0.15,8.9,9.3,0.067,-0.933,0.022,1566,89537,0.022,374,8376,4268.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6080.0,0.05,0.1,13.9,14.2,0.027,-0.973,0.009,1232,84583,0.009,530,6233,1585.8,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6085.0,0.0,0.05,18.7,19.3,0.009,-0.991,0.003,1715,46193,0.003,485,1675,660.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6090.0,0.0,0.05,23.7,24.3,0.008,-0.992,0.002,1230,43681,0.002,546,1065,355.2,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6095.0,0.0,0.05,28.7,29.3,0.007,-0.993,0.002,2559,25874,0.002,378,766,587.4000000000001,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6100.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6110.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6115.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6120.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6125.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6130.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,6447,4867,0.0,424,287,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6135.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6140.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6155.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6160.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6165.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6170.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6175.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6185.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50207.50000000001]
["2025-02-10T15:49:24.000000000",6065.68,6190.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5945.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5950.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5955.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5960.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5965.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5970.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5975.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5980.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5985.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5990.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,5995.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6000.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6005.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15316,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6010.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6015.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6020.0,46.2,46.7,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29218,252.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6025.0,41.2,41.7,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6030.0,36.2,36.7,0.0,0.05,0.994,-0.006,0.001,949,2016,0.001,2107,29702,305.6,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6035.0,31.2,31.7,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25930,329.7,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6040.0,26.2,26.8,0.0,0.05,0.993,-0.007,0.002,1163,3570,0.002,971,44505,426.8,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6045.0,21.2,21.8,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30807,1040.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6050.0,16.4,16.8,0.05,0.15,0.976,-0.024,0.007,2893,16871,0.007,2497,57045,3773.000000000001,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6055.0,11.5,11.8,0.15,0.2,0.942,-0.058,0.016,1011,17213,0.016,494,42227,2408.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6060.0,6.8,7.1,0.45,0.5,0.846,-0.154,0.04,1116,38275,0.04,1142,69468,9032.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6065.0,2.9,3.0,1.4,1.5,0.582,-0.418,0.077,1328,52146,0.077,364,59420,13028.4,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6070.0,0.75,0.8,4.1,4.4,0.232,-0.768,0.057,1273,99380,0.057,467,35680,9918.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6075.0,0.1,0.15,8.5,8.9,0.067,-0.933,0.022,1566,89557,0.022,374,8378,4268.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6080.0,0.05,0.1,13.4,13.8,0.027,-0.973,0.009,1232,84599,0.009,530,6234,1585.8,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6085.0,0.0,0.05,18.3,18.9,0.009,-0.991,0.003,1715,46193,0.003,485,1675,660.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6090.0,0.0,0.05,23.3,23.9,0.008,-0.992,0.002,1230,43681,0.002,546,1066,355.2,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6095.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,2559,25890,0.002,378,766,587.4000000000001,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6100.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6105.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6110.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6115.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6120.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6125.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6130.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,6447,4867,0.0,424,287,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6135.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6140.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6145.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6150.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6155.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6160.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6165.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6170.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6175.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6185.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50207.50000000001]
["2025-02-10T15:49:35.000000000",6066.04,6190.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50207.50000000001]
["2025-02-10T15:49:47.000000000",6065.98,5945.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5950.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5955.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5960.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5965.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5970.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5975.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5980.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5985.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5990.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,5995.0,70.8,71.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6000.0,65.8,66.6,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6005.0,60.8,61.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15326,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6010.0,55.9,56.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6015.0,50.9,51.6,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6020.0,45.9,46.6,0.0,0.05,0.995,-0.004,0.001,975,824,0.001,1545,29221,252.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6025.0,40.9,41.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6030.0,35.9,36.6,0.0,0.05,0.995,-0.005,0.001,949,2016,0.001,2107,29702,305.6,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6035.0,30.9,31.6,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25930,329.7,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6040.0,25.9,26.6,0.0,0.05,0.993,-0.007,0.002,1163,3570,0.002,971,44506,426.8,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6045.0,20.9,21.6,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30811,1040.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6050.0,16.0,16.6,0.1,0.15,0.97,-0.03,0.008,2893,16871,0.008,2497,57059,4312.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6055.0,11.1,11.6,0.15,0.2,0.942,-0.057,0.016,1011,17213,0.016,494,42249,2408.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6060.0,6.4,6.9,0.45,0.55,0.849,-0.152,0.039,1116,38277,0.039,1142,69479,8806.199999999999,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6065.0,2.7,2.85,1.55,1.65,0.593,-0.407,0.074,1328,52157,0.074,364,59530,12520.8,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6070.0,0.65,0.75,4.3,4.7,0.236,-0.765,0.059,1273,99463,0.058,467,35693,10219.3,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6075.0,0.1,0.15,8.6,9.3,0.054,-0.946,0.02,1566,89567,0.02,374,8380,3880.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6080.0,0.05,0.1,13.5,14.2,0.027,-0.973,0.009,1232,84614,0.009,530,6234,1585.8,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6085.0,0.0,0.05,18.5,19.2,0.009,-0.991,0.003,1715,46193,0.003,485,1675,660.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6090.0,0.0,0.05,23.5,24.2,0.008,-0.992,0.002,1230,43681,0.002,546,1066,355.2,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6095.0,0.0,0.05,28.5,29.2,0.007,-0.993,0.002,2559,25890,0.002,378,766,587.4000000000001,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6100.0,0.0,0.05,33.5,34.2,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6110.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6120.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6125.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6130.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,6447,4867,0.0,424,287,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6140.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6155.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6160.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6165.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6170.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6175.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6180.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6185.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49926.4]
["2025-02-10T15:49:47.000000000",6065.98,6190.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49926.4]
["2025-02-10T15:49:58.000000000",6066.27,5945.0,114.4,129.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5950.0,109.4,122.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5955.0,106.4,115.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5960.0,101.3,110.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5965.0,97.0,104.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5970.0,91.3,99.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5975.0,86.3,94.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5980.0,81.3,89.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5985.0,76.3,84.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5990.0,71.8,79.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,5995.0,66.6,74.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6000.0,61.3,69.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6005.0,56.3,64.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15326,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6010.0,55.6,57.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6015.0,50.6,52.0,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6020.0,45.6,47.0,0.0,0.05,0.995,-0.004,0.001,975,824,0.001,1545,29221,252.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6025.0,40.6,42.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6030.0,35.6,37.0,0.0,0.05,0.994,-0.005,0.001,949,2016,0.001,2107,29702,305.6,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6035.0,30.6,32.0,0.0,0.05,0.994,-0.006,0.001,617,1493,0.001,2680,25930,329.7,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6040.0,25.7,27.1,0.0,0.05,0.993,-0.007,0.002,1163,3570,0.002,971,44506,426.8,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6045.0,20.7,22.1,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30811,1040.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6050.0,15.7,17.0,0.05,0.1,0.97,-0.03,0.008,2893,16871,0.008,2497,57059,4312.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6055.0,11.0,11.9,0.15,0.2,0.942,-0.058,0.016,1011,17213,0.016,494,42258,2408.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6060.0,6.3,7.2,0.45,0.55,0.843,-0.157,0.039,1116,38281,0.039,1142,69501,8806.199999999999,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6065.0,2.75,2.95,1.45,1.6,0.587,-0.413,0.075,1328,52176,0.075,364,59572,12690.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6070.0,0.7,0.8,4.1,4.8,0.234,-0.766,0.058,1273,99512,0.058,467,35694,10092.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6075.0,0.15,0.2,8.5,9.4,0.061,-0.939,0.021,1566,89587,0.021,374,8385,4074.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6080.0,0.05,0.1,13.1,14.4,0.027,-0.973,0.009,1232,84623,0.009,530,6234,1585.8,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6085.0,0.0,0.05,18.0,19.4,0.009,-0.991,0.003,1715,46196,0.003,485,1675,660.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6090.0,0.0,0.05,23.0,24.4,0.008,-0.992,0.002,1230,43681,0.002,546,1066,355.2,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6095.0,0.0,0.05,28.0,29.4,0.007,-0.993,0.002,2559,25894,0.002,378,766,587.4000000000001,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6100.0,0.0,0.05,33.0,34.4,0.006,-0.994,0.001,4660,37451,0.001,800,5378,546.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6105.0,0.0,0.05,38.0,39.4,0.005,-0.995,0.001,1785,15454,0.001,214,821,199.9,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6110.0,0.0,0.05,43.0,44.4,0.005,-0.995,0.001,2512,16957,0.001,143,143,265.5,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6115.0,0.0,0.05,45.2,53.0,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6120.0,0.0,0.05,50.2,58.0,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6125.0,0.0,0.05,55.1,63.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6130.0,0.0,0.05,60.1,68.0,0.003,-0.996,0.0,6447,4867,0.0,424,287,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6135.0,0.0,0.05,65.1,73.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6140.0,0.0,0.05,70.1,78.0,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6145.0,0.0,0.05,75.1,83.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6150.0,0.0,0.05,80.1,88.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6155.0,0.0,0.05,85.1,93.0,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6160.0,0.0,0.05,90.1,98.0,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6165.0,0.0,0.05,94.2,103.0,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6170.0,0.0,0.05,100.1,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6175.0,0.0,0.05,104.1,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6180.0,0.0,0.05,107.0,120.7,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6185.0,0.0,0.05,112.0,123.5,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50162.30000000001]
["2025-02-10T15:49:58.000000000",6066.27,6190.0,0.0,0.05,117.0,128.5,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50162.30000000001]
["2025-02-10T15:50:09.000000000",6067.69,5945.0,122.0,127.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5950.0,117.0,122.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5955.0,112.0,117.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5960.0,107.0,112.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5965.0,102.0,106.8,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5970.0,97.0,101.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5975.0,92.0,96.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5980.0,87.0,91.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16384,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5985.0,82.0,86.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5990.0,77.0,81.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,5995.0,72.0,76.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6000.0,67.0,71.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6005.0,62.0,63.6,0.0,0.05,0.996,-0.003,0.0,176,580,0.0,961,15326,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6010.0,57.0,58.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6015.0,52.0,53.6,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6020.0,47.0,48.6,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29223,252.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6025.0,42.0,43.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22623,279.6,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6030.0,37.0,38.2,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29707,305.6,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6035.0,32.0,33.2,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,25930,329.7,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6040.0,27.0,28.2,0.0,0.05,0.993,-0.007,0.002,1163,3581,0.002,971,44532,426.8,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6045.0,21.9,23.2,0.05,0.1,0.981,-0.019,0.004,816,5185,0.004,1264,30819,832.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6050.0,17.1,18.3,0.05,0.1,0.978,-0.022,0.006,2893,16941,0.006,2497,57176,3234.0000000000005,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6055.0,12.0,12.9,0.1,0.15,0.959,-0.041,0.012,1011,17285,0.012,494,42443,1806.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6060.0,7.4,8.4,0.3,0.4,0.894,-0.106,0.029,1116,38368,0.029,1142,69877,6548.2,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6065.0,3.2,3.5,1.1,1.15,0.703,-0.295,0.062,1328,52419,0.062,364,59904,10490.4,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6070.0,0.85,1.0,3.5,3.8,0.328,-0.672,0.08,1273,100108,0.08,467,35922,13919.999999999998,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6075.0,0.15,0.2,7.6,8.2,0.092,-0.915,0.031,1566,90024,0.03,374,8396,5976.599999999999,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6080.0,0.0,0.1,11.9,13.2,0.03,-0.97,0.011,1232,84787,0.011,530,6238,1938.2,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6085.0,0.0,0.05,16.8,18.2,0.01,-0.99,0.004,1715,46227,0.004,485,1676,880.0000000000001,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6090.0,0.0,0.05,21.8,23.0,0.008,-0.992,0.002,1230,43700,0.002,546,1066,355.2,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6095.0,0.0,0.05,26.8,28.0,0.007,-0.993,0.002,2559,25895,0.002,378,767,587.4000000000001,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6100.0,0.0,0.05,31.8,33.0,0.006,-0.994,0.001,4660,37461,0.001,800,5378,546.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6105.0,0.0,0.05,36.8,38.0,0.005,-0.995,0.001,1785,15454,0.001,214,822,199.9,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6110.0,0.0,0.05,41.4,43.0,0.005,-0.995,0.001,2512,16959,0.001,143,143,265.5,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6115.0,0.0,0.05,46.4,48.0,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6120.0,0.0,0.05,51.4,53.0,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6125.0,0.0,0.05,56.4,58.0,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6130.0,0.0,0.05,61.4,63.0,0.004,-0.996,0.0,6447,4867,0.0,424,287,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6135.0,0.0,0.05,63.3,68.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6140.0,0.0,0.05,68.3,73.0,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6145.0,0.0,0.05,73.3,78.0,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6150.0,0.0,0.05,78.3,83.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6155.0,0.0,0.05,83.3,90.9,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6160.0,0.0,0.05,88.3,95.9,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6165.0,0.0,0.05,93.3,100.9,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6170.0,0.0,0.05,98.3,105.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6175.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6180.0,0.0,0.05,107.9,115.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6185.0,0.0,0.05,112.8,120.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50119.7]
["2025-02-10T15:50:09.000000000",6067.69,6190.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5945.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5950.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5955.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5960.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5965.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5970.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5975.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6866,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5980.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16385,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5985.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5990.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,5995.0,70.3,71.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6000.0,65.3,66.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6005.0,60.3,61.2,0.0,0.05,0.996,-0.003,0.0,176,580,0.0,961,15331,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6010.0,55.3,56.2,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6015.0,50.4,51.2,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6020.0,45.4,46.2,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29223,252.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6025.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22624,279.6,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6030.0,35.4,36.2,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29707,305.6,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6035.0,30.4,31.2,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,25930,329.7,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6040.0,25.4,26.2,0.0,0.05,0.993,-0.007,0.002,1163,3581,0.002,971,44532,426.8,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6045.0,20.4,21.1,0.05,0.1,0.981,-0.019,0.004,816,5185,0.004,1264,30926,832.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6050.0,15.5,16.1,0.05,0.1,0.978,-0.022,0.006,2893,16941,0.006,2497,57186,3234.0000000000005,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6055.0,10.6,11.2,0.15,0.2,0.959,-0.041,0.012,1011,17302,0.012,494,42470,1806.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6060.0,6.0,6.5,0.5,0.55,0.894,-0.106,0.029,1116,38381,0.029,1142,69954,6548.2,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6065.0,2.35,2.55,1.65,1.75,0.703,-0.295,0.062,1328,52494,0.062,364,60020,10490.4,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6070.0,0.55,0.6,4.7,5.0,0.328,-0.672,0.08,1273,100316,0.08,467,36005,13919.999999999998,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6075.0,0.1,0.15,9.1,9.7,0.092,-0.915,0.031,1566,90120,0.03,374,8412,5976.599999999999,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6080.0,0.0,0.05,14.0,14.7,0.03,-0.97,0.011,1232,84793,0.011,530,6239,1938.2,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6085.0,0.0,0.05,19.0,19.7,0.01,-0.99,0.004,1715,46233,0.004,485,1676,880.0000000000001,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6090.0,0.0,0.05,24.0,24.6,0.008,-0.992,0.002,1230,43700,0.002,546,1066,355.2,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6095.0,0.0,0.05,29.0,29.6,0.007,-0.993,0.002,2559,25910,0.002,378,767,587.4000000000001,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6100.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,4660,37481,0.001,800,5378,546.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6105.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6110.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,2512,16959,0.001,143,143,265.5,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6115.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6120.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6125.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6130.0,0.0,0.05,64.0,64.6,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6140.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6145.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6150.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6155.0,0.0,0.05,84.5,89.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6160.0,0.0,0.05,89.5,94.6,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6165.0,0.0,0.05,94.5,99.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6170.0,0.0,0.05,99.5,104.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6175.0,0.0,0.05,104.5,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6180.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6185.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50119.7]
["2025-02-10T15:50:20.000000000",6065.95,6190.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50119.7]
["2025-02-10T15:50:31.000000000",6065.46,5945.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5950.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5955.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5960.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5965.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5970.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5975.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6868,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5980.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16387,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5985.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5990.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,5995.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6000.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30759,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6005.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6010.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6015.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6020.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29223,252.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6025.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22624,279.6,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6030.0,34.7,35.3,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29708,305.6,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6035.0,29.7,30.3,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,26130,329.7,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6040.0,24.8,25.3,0.0,0.05,0.993,-0.007,0.002,1163,3581,0.002,971,44546,426.8,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6045.0,19.8,20.4,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30976,1040.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6050.0,14.8,15.4,0.05,0.15,0.975,-0.025,0.007,2893,16941,0.007,2497,57238,3773.000000000001,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6055.0,10.0,10.5,0.15,0.25,0.94,-0.06,0.017,1011,17302,0.017,494,42722,2558.5,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6060.0,5.5,5.8,0.6,0.65,0.824,-0.176,0.043,1116,38414,0.043,1142,70072,9709.4,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6065.0,2.0,2.15,1.95,2.1,0.545,-0.455,0.072,1328,52549,0.072,364,60276,12182.4,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6070.0,0.45,0.5,5.2,5.6,0.191,-0.809,0.054,1273,100521,0.054,467,36048,9396.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6075.0,0.1,0.15,9.8,10.4,0.052,-0.948,0.018,1566,90138,0.018,374,8422,3492.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6080.0,0.0,0.05,14.7,15.3,0.012,-0.988,0.005,1232,84794,0.005,530,6239,881.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6085.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,1715,46233,0.003,485,1676,660.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6090.0,0.0,0.05,24.7,25.3,0.008,-0.992,0.002,1230,43700,0.002,546,1066,355.2,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6095.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.002,2559,25914,0.002,378,767,587.4000000000001,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6100.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4660,37481,0.001,800,5379,546.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6105.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6110.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,2512,16960,0.001,143,143,265.5,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6115.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6120.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1968,7196,0.001,476,300,244.4,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6125.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2343,5627,0.001,117,109,246.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6130.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6135.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6140.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6145.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6150.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6155.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6160.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6165.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6170.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6175.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48186.600000000006]
["2025-02-10T15:50:31.000000000",6065.46,6190.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48186.600000000006]
["2025-02-10T15:50:42.000000000",6064.94,5940.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5945.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5950.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5955.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5960.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5965.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5970.0,94.3,94.9,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5975.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6875,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5980.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16394,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5985.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5990.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,5995.0,69.2,70.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6000.0,64.2,65.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30760,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6005.0,59.2,60.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6010.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6015.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20320,140.3,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6020.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29223,252.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6025.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22624,279.6,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6030.0,34.4,34.9,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29709,305.6,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6035.0,29.4,29.9,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,26136,329.7,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6040.0,24.4,24.9,0.0,0.05,0.993,-0.007,0.002,1163,3582,0.002,971,44549,426.8,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6045.0,19.4,20.0,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30976,1040.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6050.0,14.5,15.0,0.05,0.15,0.969,-0.031,0.009,2893,16943,0.009,2497,57242,4851.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6055.0,9.7,10.1,0.2,0.25,0.928,-0.072,0.019,1011,17303,0.019,494,42733,2859.5,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6060.0,5.2,5.5,0.65,0.75,0.811,-0.192,0.045,1116,38440,0.045,1142,70115,10161.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6065.0,1.8,1.95,2.2,2.3,0.523,-0.477,0.073,1328,52669,0.074,364,60384,12388.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6070.0,0.4,0.5,5.6,6.0,0.18,-0.82,0.051,1273,100840,0.051,467,36064,8874.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6075.0,0.1,0.15,10.2,10.8,0.051,-0.949,0.018,1566,90178,0.018,374,8423,3492.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6080.0,0.0,0.05,15.2,15.7,0.011,-0.989,0.005,1232,84800,0.005,530,6243,881.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6085.0,0.0,0.05,20.1,20.7,0.009,-0.991,0.003,1715,46238,0.003,485,1676,660.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6090.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,1230,43700,0.002,546,1066,355.2,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6095.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.002,2559,25914,0.002,378,769,587.4000000000001,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6100.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4660,37481,0.001,800,5379,546.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6105.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6110.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2512,16960,0.001,143,143,265.5,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6155.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6160.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1817,126,0.0,21,18,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6165.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6170.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6175.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49454.8]
["2025-02-10T15:50:42.000000000",6064.94,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5940.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5945.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5950.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5955.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5960.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5965.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5970.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6173,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5975.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6885,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5980.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16404,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5985.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5990.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,5995.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6000.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30760,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6005.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6010.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6015.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20321,140.3,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6020.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29223,252.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6025.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22624,279.6,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6030.0,34.4,35.1,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29709,305.6,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6035.0,29.4,30.1,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,26137,329.7,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6040.0,24.4,25.1,0.0,0.05,0.993,-0.007,0.002,1163,3582,0.002,971,44554,426.8,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6045.0,19.5,20.2,0.05,0.1,0.98,-0.02,0.005,816,5185,0.005,1264,30979,1040.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6050.0,14.5,15.1,0.1,0.15,0.969,-0.031,0.009,2893,16943,0.009,2497,57258,4851.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6055.0,9.7,10.2,0.2,0.25,0.928,-0.072,0.019,1011,17342,0.019,494,42753,2859.5,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6060.0,5.2,5.6,0.65,0.7,0.811,-0.192,0.045,1116,38456,0.045,1142,70217,10161.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6065.0,1.85,2.0,2.15,2.3,0.523,-0.477,0.073,1328,52741,0.074,364,60720,12388.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6070.0,0.4,0.5,5.6,5.9,0.18,-0.82,0.051,1273,100931,0.051,467,36084,8874.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6075.0,0.05,0.1,10.1,10.7,0.051,-0.949,0.018,1566,90289,0.018,374,8471,3492.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6080.0,0.0,0.05,15.0,15.6,0.011,-0.989,0.005,1232,84816,0.005,530,6250,881.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6085.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,1715,46238,0.003,485,1676,660.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6090.0,0.0,0.05,24.9,25.6,0.007,-0.993,0.002,1230,43700,0.002,546,1066,355.2,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6095.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.002,2559,25914,0.002,378,769,587.4000000000001,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6100.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,4660,37481,0.001,800,5379,546.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6105.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6110.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,2512,16960,0.001,143,143,265.5,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6115.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6120.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6125.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6130.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6135.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6140.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6145.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6150.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6155.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6160.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1817,126,0.0,21,18,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6165.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6170.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6175.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49454.8]
["2025-02-10T15:50:53.000000000",6063.96,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49454.8]
["2025-02-10T15:51:04.000000000",6064.73,5940.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5945.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5950.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5955.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5960.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5965.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5970.0,94.4,95.2,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5975.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6885,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5980.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16404,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5985.0,79.4,80.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5990.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,5995.0,69.5,70.3,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6000.0,64.5,65.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30760,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6005.0,59.5,60.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6010.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6015.0,49.5,50.2,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20321,140.3,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6020.0,44.5,45.2,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29223,252.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6025.0,39.5,40.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22624,279.6,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6030.0,34.5,35.2,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29709,305.6,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6035.0,29.5,30.2,0.0,0.05,0.994,-0.006,0.002,617,1503,0.002,2680,26137,659.4,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6040.0,24.5,25.2,0.0,0.05,0.992,-0.008,0.002,1163,3582,0.002,971,44597,426.8,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6045.0,19.5,20.2,0.05,0.1,0.979,-0.021,0.005,816,5187,0.005,1264,30985,1040.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6050.0,14.7,15.3,0.1,0.15,0.961,-0.039,0.011,2893,16950,0.011,2497,57261,5928.999999999999,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6055.0,9.8,10.4,0.2,0.25,0.922,-0.078,0.023,1011,17342,0.023,494,42775,3461.5,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6060.0,5.3,5.7,0.65,0.7,0.771,-0.229,0.056,1116,38468,0.056,1142,70372,12644.8,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6065.0,1.95,2.05,2.15,2.2,0.436,-0.564,0.067,1328,52896,0.067,364,60890,11336.4,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6070.0,0.45,0.5,5.5,5.8,0.146,-0.854,0.041,1273,101156,0.041,467,36179,7134.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6075.0,0.1,0.15,9.9,10.6,0.032,-0.968,0.012,1566,90396,0.012,374,8480,2328.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6080.0,0.0,0.05,14.9,15.6,0.011,-0.989,0.004,1232,84860,0.004,530,6251,704.8,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6085.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,1715,46238,0.003,485,1676,660.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6090.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,1230,43700,0.002,546,1066,355.2,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6095.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,2559,25914,0.001,378,769,293.70000000000005,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6100.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4660,37481,0.001,800,5379,546.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6105.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6110.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2512,16960,0.001,143,143,265.5,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6125.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6130.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6135.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6140.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6145.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6150.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6155.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6160.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6165.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6170.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6175.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49522.8]
["2025-02-10T15:51:04.000000000",6064.73,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49522.8]
["2025-02-10T15:51:16.000000000",6063.89,5940.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5945.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5950.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5955.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5960.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5965.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5970.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5975.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5980.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5985.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8925,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5990.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,5995.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6000.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6005.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6010.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6015.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20344,140.3,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6020.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29229,252.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6025.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22626,279.6,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6030.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29709,305.6,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6035.0,28.8,29.4,0.0,0.05,0.994,-0.006,0.002,617,1503,0.002,2680,26142,659.4,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6040.0,23.8,24.4,0.0,0.05,0.993,-0.007,0.002,1163,3583,0.002,971,44605,426.8,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6045.0,18.9,19.5,0.05,0.1,0.979,-0.021,0.005,816,5189,0.005,1264,30990,1040.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6050.0,13.9,14.5,0.1,0.15,0.962,-0.038,0.01,2893,16961,0.01,2497,57282,5390.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6055.0,9.1,9.6,0.25,0.3,0.925,-0.075,0.021,1011,17347,0.021,494,42856,3160.5000000000005,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6060.0,4.7,5.1,0.75,0.85,0.799,-0.201,0.05,1116,38525,0.05,1142,70613,11290.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6065.0,1.65,1.75,2.5,2.6,0.476,-0.524,0.073,1328,53068,0.073,364,61140,12351.6,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6070.0,0.35,0.45,6.1,6.5,0.164,-0.836,0.045,1273,101330,0.045,467,36270,7830.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6075.0,0.05,0.1,10.7,11.3,0.048,-0.952,0.016,1566,90425,0.016,374,8505,3104.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6080.0,0.0,0.05,15.6,16.0,0.011,-0.989,0.004,1232,84887,0.004,530,6253,704.8,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6085.0,0.0,0.05,20.6,21.2,0.009,-0.991,0.003,1715,46259,0.003,485,1676,660.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6090.0,0.0,0.05,25.6,26.0,0.007,-0.993,0.002,1230,43700,0.002,546,1066,355.2,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6095.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6100.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4660,37483,0.001,800,5379,546.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6105.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6110.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,2512,16970,0.001,143,143,265.5,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6115.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6120.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6125.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6130.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6135.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6140.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6145.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6150.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6155.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6160.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6165.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6170.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6175.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49815.2]
["2025-02-10T15:51:16.000000000",6063.89,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49815.2]
["2025-02-10T15:51:27.000000000",6063.83,5940.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5945.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5950.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5955.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5960.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5965.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5970.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5975.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5980.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5985.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5990.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,5995.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6000.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6005.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6010.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6015.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20364,140.3,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6020.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29229,252.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6025.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22632,279.6,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6030.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29709,305.6,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6035.0,28.9,29.5,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26142,659.4,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6040.0,23.9,24.5,0.0,0.05,0.992,-0.008,0.002,1163,3583,0.002,971,44616,426.8,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6045.0,19.0,19.6,0.05,0.1,0.979,-0.021,0.005,816,5189,0.005,1264,30991,1040.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6050.0,14.0,14.5,0.1,0.15,0.961,-0.039,0.011,2893,16962,0.011,2497,57295,5928.999999999999,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6055.0,9.2,9.6,0.25,0.3,0.916,-0.084,0.024,1011,17351,0.024,494,42891,3612.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6060.0,4.8,5.1,0.75,0.8,0.759,-0.234,0.055,1116,38529,0.056,1142,70732,12533.2,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6065.0,1.65,1.75,2.45,2.55,0.423,-0.579,0.074,1328,53165,0.074,364,61262,12520.8,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6070.0,0.35,0.4,6.0,6.4,0.135,-0.864,0.04,1273,101439,0.04,467,36273,6959.999999999999,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6075.0,0.05,0.1,10.6,11.2,0.032,-0.968,0.012,1566,90466,0.012,374,8505,2328.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6080.0,0.0,0.05,15.5,16.1,0.011,-0.989,0.004,1232,84906,0.004,530,6257,704.8,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6085.0,0.0,0.05,20.5,21.1,0.009,-0.991,0.003,1715,46260,0.003,485,1676,660.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6090.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,1230,43703,0.002,546,1069,355.2,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6095.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6100.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4660,37483,0.001,800,5379,546.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6105.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6110.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2512,16970,0.001,143,143,265.5,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6115.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6120.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6125.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6130.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6135.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6140.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6145.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6150.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6155.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6160.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6165.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6170.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6175.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50572.100000000006]
["2025-02-10T15:51:27.000000000",6063.83,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5940.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5945.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5950.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5955.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5960.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5965.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5970.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5975.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5980.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5985.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5990.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,5995.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6000.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6005.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15331,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6010.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,26999,186.6,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6015.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20385,140.3,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6020.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29229,252.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6025.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22632,279.6,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6030.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6035.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26147,659.4,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6040.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,1163,3583,0.002,971,44636,426.8,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6045.0,18.6,19.2,0.05,0.1,0.979,-0.021,0.005,816,5191,0.005,1264,30992,1040.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6050.0,13.7,14.3,0.1,0.15,0.961,-0.039,0.011,2893,16964,0.011,2497,57301,5928.999999999999,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6055.0,8.9,9.4,0.25,0.3,0.916,-0.084,0.024,1011,17358,0.024,494,42925,3612.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6060.0,4.5,4.9,0.85,0.9,0.759,-0.234,0.055,1116,38586,0.056,1142,70848,12533.2,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6065.0,1.5,1.55,2.7,2.8,0.423,-0.579,0.074,1328,53252,0.074,364,61365,12520.8,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6070.0,0.3,0.4,6.3,6.7,0.135,-0.864,0.04,1273,101578,0.04,467,36286,6959.999999999999,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6075.0,0.05,0.1,10.9,11.5,0.032,-0.968,0.012,1566,90541,0.012,374,8511,2328.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6080.0,0.0,0.05,15.9,16.5,0.011,-0.989,0.004,1232,84916,0.004,530,6259,704.8,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6085.0,0.0,0.05,20.9,21.5,0.009,-0.991,0.003,1715,46265,0.003,485,1676,660.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6090.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,1230,43707,0.002,546,1069,355.2,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6095.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6100.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,4660,37483,0.001,800,5379,546.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6105.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1785,15455,0.001,214,822,199.9,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6110.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,2512,16970,0.001,143,143,265.5,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6115.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6120.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6125.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6130.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6135.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6140.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6145.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6150.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6155.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6160.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6165.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6170.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6175.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6180.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50572.100000000006]
["2025-02-10T15:51:38.000000000",6063.41,6185.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50572.100000000006]
["2025-02-10T15:51:49.000000000",6063.6,5940.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5945.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5950.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5955.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5960.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5965.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5970.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5975.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5980.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5985.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5990.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9752,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,5995.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6000.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6005.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6010.0,53.5,54.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27003,186.6,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6015.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20403,140.3,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6020.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6025.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22632,279.6,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6030.0,33.5,34.0,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6035.0,28.5,29.0,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26147,659.4,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6040.0,23.5,24.0,0.0,0.1,0.992,-0.008,0.002,1163,3583,0.002,971,44692,426.8,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6045.0,18.5,19.1,0.05,0.1,0.978,-0.022,0.006,816,5193,0.006,1264,30993,1248.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6050.0,13.6,14.1,0.1,0.15,0.96,-0.04,0.011,2893,16987,0.011,2497,57344,5928.999999999999,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6055.0,8.9,9.3,0.25,0.3,0.908,-0.092,0.026,1011,17465,0.026,494,43032,3913.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6060.0,4.5,4.8,0.85,0.9,0.741,-0.259,0.059,1116,38594,0.059,1142,71034,13322.199999999995,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6065.0,1.5,1.6,2.75,2.8,0.394,-0.607,0.07,1328,53496,0.071,364,61581,11880.4,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6070.0,0.3,0.4,6.4,6.7,0.12,-0.88,0.036,1273,101701,0.036,467,36364,6263.999999999999,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6075.0,0.05,0.1,11.1,11.6,0.031,-0.969,0.011,1566,90604,0.011,374,8519,2134.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6080.0,0.0,0.05,16.0,16.6,0.01,-0.99,0.004,1232,84925,0.004,530,6260,704.8,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6085.0,0.0,0.05,21.0,21.6,0.008,-0.992,0.003,1715,46269,0.003,485,1676,660.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6090.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,1230,43710,0.002,546,1070,355.2,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6095.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6100.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,4660,37484,0.001,800,5379,546.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6105.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6110.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,2512,16970,0.001,143,143,265.5,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6115.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6120.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6125.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6130.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6135.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6140.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6145.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6150.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6155.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6160.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6165.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6170.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50453.4]
["2025-02-10T15:51:49.000000000",6063.6,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50453.4]
["2025-02-10T15:52:00.000000000",6063.37,5940.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5945.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5950.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5955.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5960.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5965.0,98.5,99.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5970.0,93.5,94.3,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5975.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5980.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5985.0,78.5,79.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5990.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,5995.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6000.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6005.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6010.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27007,186.6,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6015.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20409,140.3,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6020.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6025.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22632,279.6,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6030.0,33.6,34.3,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6035.0,28.6,29.3,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26153,659.4,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6040.0,23.6,24.3,0.0,0.1,0.986,-0.014,0.003,1163,3583,0.003,971,44694,640.2,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6045.0,18.6,19.3,0.05,0.1,0.978,-0.022,0.006,816,5194,0.006,1264,30993,1248.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6050.0,13.7,14.3,0.1,0.15,0.96,-0.04,0.011,2893,16989,0.011,2497,57413,5928.999999999999,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6055.0,8.9,9.2,0.25,0.3,0.907,-0.093,0.026,1011,17467,0.026,494,43049,3913.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6060.0,4.5,5.0,0.8,0.9,0.729,-0.271,0.061,1116,38618,0.061,1142,71361,13773.8,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6065.0,1.5,1.65,2.7,2.8,0.382,-0.618,0.068,1328,53605,0.068,364,61670,11505.6,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6070.0,0.35,0.4,6.3,6.7,0.118,-0.882,0.035,1273,101807,0.035,467,36371,6090.000000000001,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6075.0,0.05,0.1,10.8,11.5,0.031,-0.969,0.011,1566,90617,0.011,374,8519,2134.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6080.0,0.0,0.05,16.0,16.5,0.01,-0.99,0.004,1232,84926,0.004,530,6260,704.8,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6085.0,0.0,0.05,20.8,21.5,0.008,-0.992,0.003,1715,46314,0.003,485,1676,660.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6090.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,1230,43710,0.002,546,1070,355.2,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6095.0,0.0,0.05,30.8,31.5,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6100.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,4660,37484,0.001,800,5379,546.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6105.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6110.0,0.0,0.05,45.8,46.5,0.004,-0.995,0.001,2512,16980,0.001,143,143,265.5,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6115.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6120.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6125.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6130.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6135.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6140.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6145.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6150.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6155.0,0.0,0.05,88.1,91.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6160.0,0.0,0.05,93.1,96.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6165.0,0.0,0.05,98.1,101.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6170.0,0.0,0.05,103.1,106.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50569.6]
["2025-02-10T15:52:00.000000000",6063.37,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50569.6]
["2025-02-10T15:52:11.000000000",6064.11,5940.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5945.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5950.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5955.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5960.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5965.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5970.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5975.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5980.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5985.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5990.0,73.7,74.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,5995.0,68.7,69.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6000.0,63.7,64.5,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6005.0,58.7,59.5,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6010.0,53.7,54.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27007,186.6,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6015.0,48.7,49.5,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20409,140.3,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6020.0,43.7,44.5,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6025.0,38.7,39.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22632,279.6,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6030.0,33.7,34.5,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6035.0,28.7,29.5,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26153,659.4,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6040.0,23.7,24.4,0.0,0.05,0.987,-0.013,0.003,1163,3583,0.003,971,44700,640.2,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6045.0,18.9,19.6,0.05,0.1,0.978,-0.022,0.006,816,5194,0.006,1264,31003,1248.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6050.0,13.9,14.5,0.1,0.15,0.96,-0.04,0.011,2893,16990,0.011,2497,57422,5928.999999999999,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6055.0,9.1,9.6,0.2,0.3,0.909,-0.091,0.025,1011,17568,0.025,494,43061,3762.5,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6060.0,4.6,5.1,0.75,0.85,0.742,-0.258,0.058,1116,38635,0.058,1142,71449,13096.4,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6065.0,1.55,1.6,2.55,2.65,0.402,-0.598,0.07,1328,53694,0.07,364,61774,11844.000000000002,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6070.0,0.3,0.4,6.0,6.5,0.126,-0.873,0.037,1273,101920,0.037,467,36377,6438.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6075.0,0.05,0.1,10.6,11.4,0.032,-0.968,0.012,1566,90657,0.012,374,8520,2328.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6080.0,0.0,0.05,15.5,16.2,0.01,-0.99,0.004,1232,84928,0.004,530,6261,704.8,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6085.0,0.0,0.05,20.5,21.2,0.009,-0.991,0.003,1715,46339,0.003,485,1676,660.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6090.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,1230,43710,0.002,546,1071,355.2,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6095.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6100.0,0.0,0.05,35.5,36.2,0.006,-0.994,0.001,4660,37484,0.001,800,5379,546.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6105.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6110.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,2512,16980,0.001,143,143,265.5,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6115.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6120.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6125.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6130.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6135.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6140.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6145.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,778,757,0.0,50,41,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6150.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6155.0,0.0,0.05,88.1,91.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6160.0,0.0,0.05,93.1,96.3,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6165.0,0.0,0.05,98.1,101.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6170.0,0.0,0.05,103.1,106.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50622.100000000006]
["2025-02-10T15:52:11.000000000",6064.11,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5940.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5945.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5950.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5955.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5960.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5965.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5970.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5975.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6887,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5980.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16406,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5985.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5990.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,5995.0,68.2,69.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6000.0,63.2,64.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6005.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6010.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27007,186.6,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6015.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20409,140.3,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6020.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6025.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22632,279.6,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6030.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6035.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26160,659.4,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6040.0,23.2,23.8,0.0,0.05,0.987,-0.013,0.003,1163,3583,0.003,971,44710,640.2,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6045.0,18.3,18.8,0.05,0.1,0.978,-0.022,0.006,816,5194,0.006,1264,31004,1248.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6050.0,13.4,13.9,0.1,0.15,0.96,-0.04,0.011,2893,16991,0.011,2497,57502,5928.999999999999,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6055.0,8.6,9.0,0.25,0.3,0.909,-0.091,0.025,1011,17587,0.025,494,43095,3762.5,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6060.0,4.2,4.6,0.85,0.95,0.742,-0.258,0.058,1116,38646,0.058,1142,71524,13096.4,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6065.0,1.35,1.45,2.75,2.9,0.402,-0.598,0.07,1328,53835,0.07,364,61832,11844.000000000002,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6070.0,0.3,0.35,6.6,7.0,0.126,-0.873,0.037,1273,101979,0.037,467,36405,6438.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6075.0,0.05,0.1,11.3,11.9,0.032,-0.968,0.012,1566,90676,0.012,374,8521,2328.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6080.0,0.0,0.05,16.2,16.8,0.01,-0.99,0.004,1232,84961,0.004,530,6261,704.8,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6085.0,0.0,0.05,21.2,21.8,0.009,-0.991,0.003,1715,46348,0.003,485,1676,660.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6090.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,1230,43710,0.002,546,1071,355.2,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6095.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6100.0,0.0,0.05,36.2,36.8,0.006,-0.994,0.001,4660,37484,0.001,800,5379,546.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6105.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6110.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,2512,16980,0.001,143,143,265.5,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6115.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6120.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6125.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6130.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6135.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6140.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1298,1921,0.0,212,177,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6145.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6150.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6155.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6160.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6165.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6170.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50622.100000000006]
["2025-02-10T15:52:22.000000000",6063.65,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50622.100000000006]
["2025-02-10T15:52:33.000000000",6063.24,5940.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5945.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5950.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5955.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5960.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5965.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5970.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5975.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6891,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5980.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16410,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5985.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5990.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,5995.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6000.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6005.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6010.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27007,186.6,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6015.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20409,140.3,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6020.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6025.0,38.1,38.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22633,279.6,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6030.0,33.1,33.6,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6035.0,28.1,28.6,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26161,659.4,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6040.0,23.1,23.6,0.0,0.05,0.987,-0.013,0.003,1163,3584,0.003,971,44714,640.2,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6045.0,18.1,18.7,0.05,0.1,0.978,-0.022,0.006,816,5194,0.006,1264,31026,1248.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6050.0,13.2,13.7,0.1,0.15,0.96,-0.04,0.011,2893,16994,0.011,2497,57526,5928.999999999999,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6055.0,8.4,8.8,0.25,0.3,0.908,-0.092,0.026,1011,17590,0.026,494,43160,3913.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6060.0,4.1,4.4,0.9,1.0,0.74,-0.26,0.058,1116,38676,0.058,1142,71725,13096.4,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6065.0,1.25,1.35,2.85,3.1,0.393,-0.609,0.073,1328,53945,0.074,364,61984,12388.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6070.0,0.25,0.3,6.7,7.2,0.121,-0.879,0.037,1273,102095,0.037,467,36412,6438.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6075.0,0.05,0.1,11.5,12.0,0.031,-0.969,0.012,1566,90718,0.012,374,8521,2328.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6080.0,0.0,0.05,16.4,17.0,0.01,-0.99,0.004,1232,84964,0.004,530,6261,704.8,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6085.0,0.0,0.05,21.4,22.0,0.009,-0.991,0.003,1715,46363,0.003,485,1676,660.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6090.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,1230,43710,0.002,546,1071,355.2,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6095.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6100.0,0.0,0.05,36.4,36.9,0.005,-0.994,0.001,4660,37484,0.001,800,5379,546.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6105.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6110.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,2512,16980,0.001,143,143,265.5,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6115.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6120.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6125.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6130.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6135.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6140.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6145.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6150.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6155.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6160.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6165.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6170.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51316.600000000006]
["2025-02-10T15:52:33.000000000",6063.24,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51316.600000000006]
["2025-02-10T15:52:45.000000000",6063.08,5940.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5945.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5950.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5955.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5960.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5965.0,98.1,98.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5970.0,93.1,93.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5975.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6891,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5980.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16410,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5985.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5990.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,5995.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6000.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6005.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6010.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27007,186.6,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6015.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20409,140.3,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6020.0,43.1,44.0,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6025.0,38.1,39.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22633,279.6,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6030.0,33.2,34.0,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6035.0,28.2,29.0,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26161,659.4,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6040.0,23.2,23.9,0.0,0.05,0.992,-0.008,0.002,1163,3584,0.002,971,44717,426.8,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6045.0,18.2,18.9,0.05,0.1,0.978,-0.022,0.006,816,5199,0.006,1264,31026,1248.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6050.0,13.3,14.0,0.1,0.15,0.96,-0.04,0.011,2893,16994,0.011,2497,57529,5928.999999999999,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6055.0,8.6,9.1,0.25,0.3,0.913,-0.087,0.025,1011,17590,0.025,494,43186,3762.5,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6060.0,4.2,4.7,0.85,0.9,0.733,-0.267,0.059,1116,38707,0.059,1142,71781,13322.199999999995,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6065.0,1.3,1.4,2.8,3.0,0.383,-0.617,0.073,1328,53994,0.073,364,62016,12351.6,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6070.0,0.25,0.3,6.5,6.9,0.108,-0.892,0.035,1273,102196,0.035,467,36416,6090.000000000001,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6075.0,0.05,0.1,11.1,11.9,0.031,-0.969,0.011,1566,90772,0.011,374,8524,2134.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6080.0,0.0,0.05,16.2,16.9,0.01,-0.99,0.004,1232,84964,0.004,530,6264,704.8,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6085.0,0.0,0.05,21.2,21.9,0.008,-0.992,0.003,1715,46363,0.003,485,1676,660.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6090.0,0.0,0.05,26.2,26.9,0.007,-0.993,0.002,1230,43712,0.002,546,1071,355.2,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6095.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,2559,25914,0.001,378,770,293.70000000000005,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6100.0,0.0,0.05,36.2,36.9,0.005,-0.995,0.001,4660,37484,0.001,800,5380,546.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6105.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6110.0,0.0,0.05,46.2,46.9,0.005,-0.995,0.001,2512,16982,0.001,143,143,265.5,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6115.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6120.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6125.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6130.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6135.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6140.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6145.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6150.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6155.0,0.0,0.05,88.1,92.0,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6160.0,0.0,0.05,93.1,97.0,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6165.0,0.0,0.05,98.1,102.0,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6170.0,0.0,0.05,103.1,107.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50600.1]
["2025-02-10T15:52:45.000000000",6063.08,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50600.1]
["2025-02-10T15:52:56.000000000",6063.46,5940.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5945.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5950.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5955.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5960.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5965.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5970.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5975.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6891,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5980.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16410,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5985.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5990.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,5995.0,68.4,69.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6000.0,63.4,64.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6005.0,58.4,59.2,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6010.0,53.4,54.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27007,186.6,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6015.0,48.4,49.3,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20409,140.3,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6020.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6025.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22637,279.6,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6030.0,33.6,34.0,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29710,305.6,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6035.0,28.6,29.0,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26170,659.4,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6040.0,23.6,24.1,0.0,0.05,0.992,-0.008,0.002,1163,3584,0.002,971,44722,426.8,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6045.0,18.6,19.1,0.05,0.1,0.978,-0.022,0.006,816,5201,0.006,1264,31031,1248.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6050.0,13.7,14.1,0.1,0.15,0.96,-0.04,0.011,2893,16996,0.011,2497,57530,5928.999999999999,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6055.0,8.9,9.2,0.2,0.3,0.914,-0.087,0.025,1011,17591,0.025,494,43249,3762.5,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6060.0,4.5,4.7,0.75,0.85,0.752,-0.245,0.062,1116,38732,0.061,1142,71852,13885.399999999998,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6065.0,1.4,1.5,2.55,2.7,0.396,-0.608,0.07,1328,54089,0.069,364,62121,11807.6,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6070.0,0.25,0.35,6.3,6.7,0.119,-0.88,0.036,1273,102301,0.036,467,36424,6263.999999999999,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6075.0,0.05,0.1,11.0,11.5,0.031,-0.969,0.011,1566,90861,0.011,374,8538,2134.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6080.0,0.0,0.05,16.0,16.5,0.01,-0.99,0.004,1232,84979,0.004,530,6265,704.8,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6085.0,0.0,0.05,21.0,21.5,0.008,-0.992,0.003,1715,46383,0.003,485,1676,660.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6090.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,1230,43713,0.002,546,1072,355.2,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6095.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,2559,25914,0.001,378,774,293.70000000000005,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6100.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,4660,37493,0.001,800,5380,546.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6105.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6110.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6115.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6120.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6130.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6135.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6140.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6145.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6155.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6160.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6165.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6170.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50793.3]
["2025-02-10T15:52:56.000000000",6063.46,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5940.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5945.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5950.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6525,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5955.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5960.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5965.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5970.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5975.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5980.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5985.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5990.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,5995.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6000.0,62.0,63.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30762,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6005.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6010.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6015.0,47.2,48.0,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20413,140.3,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6020.0,42.2,43.0,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6025.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22638,279.6,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6030.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29723,305.6,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6035.0,27.3,27.9,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26213,659.4,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6040.0,22.3,22.9,0.0,0.05,0.992,-0.008,0.002,1163,3587,0.002,971,44734,426.8,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6045.0,17.3,17.9,0.05,0.1,0.978,-0.022,0.006,816,5201,0.006,1264,31043,1248.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6050.0,12.4,13.0,0.1,0.15,0.96,-0.04,0.011,2893,17001,0.011,2497,57569,5928.999999999999,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6055.0,7.6,8.1,0.3,0.35,0.914,-0.087,0.025,1011,17603,0.025,494,43422,3762.5,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6060.0,3.6,3.8,1.05,1.15,0.752,-0.245,0.062,1116,38766,0.061,1142,72138,13885.399999999998,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6065.0,1.0,1.1,3.3,3.5,0.396,-0.608,0.07,1328,54254,0.069,364,62486,11807.6,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6070.0,0.2,0.25,7.4,7.9,0.119,-0.88,0.036,1273,102456,0.036,467,36523,6263.999999999999,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6075.0,0.05,0.1,12.2,12.8,0.031,-0.969,0.011,1566,90923,0.011,374,8548,2134.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6080.0,0.0,0.05,17.1,17.9,0.01,-0.99,0.004,1232,84980,0.004,530,6271,704.8,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6085.0,0.0,0.05,22.2,22.7,0.008,-0.992,0.003,1715,46386,0.003,485,1686,660.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6090.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,1230,43728,0.002,546,1072,355.2,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6095.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,2559,25914,0.001,378,775,293.70000000000005,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6100.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,4660,37498,0.001,800,5380,546.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6105.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1785,15456,0.001,214,822,199.9,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6110.0,0.0,0.05,47.1,47.7,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6115.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1169,9056,0.001,124,765,129.3,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6120.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6125.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6130.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6135.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6140.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6145.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6150.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6155.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6160.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6165.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6170.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6175.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6180.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50793.3]
["2025-02-10T15:53:07.000000000",6062.52,6185.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50793.3]
["2025-02-10T15:53:18.000000000",6061.52,5940.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5945.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5950.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5955.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5960.0,101.2,102.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5965.0,96.2,97.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5970.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5975.0,86.2,87.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5980.0,81.2,82.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5985.0,76.2,77.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5990.0,71.2,72.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,5995.0,66.2,67.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6000.0,61.2,62.0,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30762,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6005.0,56.2,57.0,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6010.0,51.2,52.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6015.0,46.2,47.0,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20414,140.3,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6020.0,41.2,42.0,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6025.0,36.2,37.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22638,279.6,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6030.0,31.2,32.0,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29724,305.6,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6035.0,26.3,27.0,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26220,659.4,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6040.0,21.3,22.0,0.0,0.05,0.992,-0.008,0.002,1163,3587,0.002,971,44781,426.8,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6045.0,16.3,16.9,0.05,0.1,0.977,-0.023,0.007,816,5207,0.007,1264,31049,1456.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6050.0,11.4,12.1,0.15,0.2,0.95,-0.05,0.014,2893,17019,0.014,2497,57675,7546.000000000001,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6055.0,6.8,7.3,0.4,0.45,0.865,-0.131,0.035,1011,17643,0.035,494,43580,5267.500000000001,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6060.0,3.0,3.3,1.4,1.5,0.633,-0.367,0.069,1116,38847,0.069,1142,72663,15580.200000000004,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6065.0,0.85,0.9,4.2,4.4,0.279,-0.721,0.062,1328,54517,0.062,364,63361,10490.4,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6070.0,0.1,0.2,8.3,8.8,0.071,-0.929,0.024,1273,102661,0.024,467,36645,4176.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6075.0,0.0,0.05,13.1,13.8,0.028,-0.972,0.009,1566,91051,0.009,374,8572,1746.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6080.0,0.0,0.05,18.1,18.8,0.01,-0.99,0.003,1232,85003,0.003,530,6273,528.6,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6085.0,0.0,0.05,23.1,23.8,0.008,-0.992,0.002,1715,46407,0.002,485,1686,440.00000000000006,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6090.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,1230,43728,0.002,546,1073,355.2,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6095.0,0.0,0.05,33.1,33.8,0.006,-0.994,0.001,2559,25914,0.001,378,775,293.70000000000005,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6100.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,4660,37498,0.001,800,5380,546.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6105.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6110.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6115.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1169,9057,0.001,124,765,129.3,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6120.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6125.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6130.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6135.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6145.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6155.0,0.0,0.05,89.4,93.9,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6160.0,0.0,0.05,94.4,98.9,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6165.0,0.0,0.05,99.4,103.9,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6170.0,0.0,0.05,104.4,108.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6175.0,0.0,0.05,109.2,116.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6180.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51628.7]
["2025-02-10T15:53:18.000000000",6061.52,6185.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51628.7]
["2025-02-10T15:53:29.000000000",6061.51,5940.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5945.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5950.0,111.7,112.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5955.0,106.7,107.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5960.0,101.7,102.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6116,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5965.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5970.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5975.0,86.7,87.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5980.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5985.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5990.0,71.7,72.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,5995.0,66.7,67.5,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6000.0,61.7,62.5,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30762,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6005.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6010.0,51.7,52.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6015.0,46.7,47.5,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20414,140.3,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6020.0,41.7,42.5,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6025.0,36.7,37.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22638,279.6,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6030.0,31.7,32.5,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29724,305.6,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6035.0,26.7,27.5,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26226,659.4,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6040.0,21.7,22.4,0.0,0.05,0.992,-0.008,0.003,1163,3587,0.003,971,44786,640.2,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6045.0,16.8,17.4,0.05,0.1,0.976,-0.024,0.007,816,5208,0.007,1264,31072,1456.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6050.0,11.8,12.5,0.1,0.15,0.949,-0.051,0.015,2893,17028,0.015,2497,57713,8084.999999999999,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6055.0,7.2,7.6,0.3,0.4,0.865,-0.14,0.037,1011,17663,0.037,494,43646,5568.499999999999,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6060.0,3.1,3.4,1.2,1.3,0.61,-0.388,0.075,1116,38948,0.076,1142,72889,17049.2,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6065.0,0.85,0.95,3.7,4.0,0.258,-0.745,0.059,1328,54668,0.059,364,63508,9982.8,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6070.0,0.1,0.15,7.9,8.4,0.055,-0.945,0.021,1273,102777,0.021,467,36657,3654.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6075.0,0.0,0.05,12.7,13.3,0.012,-0.988,0.005,1566,91058,0.005,374,8572,970.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6080.0,0.0,0.05,17.7,18.3,0.009,-0.991,0.003,1232,85010,0.003,530,6273,528.6,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6085.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1715,46407,0.002,485,1686,440.00000000000006,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6090.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,1230,43728,0.002,546,1073,355.2,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6095.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,2559,25914,0.001,378,775,293.70000000000005,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6100.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,4660,37499,0.001,800,5380,546.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6105.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6110.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6115.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,1169,9057,0.001,124,765,129.3,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6120.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6125.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6130.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6140.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6150.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6155.0,0.0,0.05,89.4,93.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6160.0,0.0,0.05,94.4,98.3,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6165.0,0.0,0.05,99.4,103.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6170.0,0.0,0.05,104.4,108.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6175.0,0.0,0.05,109.2,116.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6180.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52345.49999999999]
["2025-02-10T15:53:29.000000000",6061.51,6185.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52345.49999999999]
["2025-02-10T15:53:40.000000000",6061.73,5940.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5945.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5950.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5955.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5960.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5965.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5970.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5975.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5980.0,81.3,82.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5985.0,76.3,77.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5990.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,5995.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6000.0,61.3,62.1,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30763,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6005.0,56.3,57.1,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6010.0,51.3,52.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6015.0,46.3,47.1,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20414,140.3,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6020.0,41.3,42.1,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6025.0,36.3,37.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22638,279.6,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6030.0,31.3,32.0,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29726,305.6,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6035.0,26.3,27.0,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26226,659.4,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6040.0,21.3,22.1,0.0,0.05,0.992,-0.008,0.003,1163,3588,0.003,971,44787,640.2,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6045.0,16.4,17.1,0.05,0.1,0.976,-0.024,0.007,816,5209,0.007,1264,31075,1456.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6050.0,11.6,12.1,0.1,0.15,0.956,-0.044,0.014,2893,17028,0.014,2497,57722,7546.000000000001,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6055.0,6.9,7.3,0.35,0.45,0.868,-0.127,0.035,1011,17665,0.035,494,43681,5267.500000000001,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6060.0,3.0,3.2,1.3,1.4,0.629,-0.371,0.072,1116,39069,0.072,1142,73032,16257.599999999997,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6065.0,0.75,0.85,4.0,4.2,0.261,-0.739,0.064,1328,54848,0.064,364,63554,10828.8,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6070.0,0.1,0.2,8.2,8.7,0.064,-0.936,0.023,1273,103212,0.023,467,36661,4002.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6075.0,0.0,0.05,13.0,13.7,0.012,-0.988,0.005,1566,91083,0.005,374,8572,970.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6080.0,0.0,0.05,18.0,18.7,0.01,-0.99,0.003,1232,85036,0.003,530,6273,528.6,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6085.0,0.0,0.05,23.0,23.7,0.008,-0.992,0.002,1715,46408,0.002,485,1690,440.00000000000006,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6090.0,0.0,0.05,28.0,28.7,0.007,-0.993,0.002,1230,43728,0.002,546,1075,355.2,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6095.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,2559,25914,0.001,378,775,293.70000000000005,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6100.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,4660,37499,0.001,800,5380,546.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6105.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6110.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6115.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1169,9057,0.001,124,765,129.3,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6120.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6125.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2343,5627,0.0,117,109,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6130.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6155.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6160.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6165.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6170.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6175.0,0.0,0.05,109.2,116.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6180.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51907.9]
["2025-02-10T15:53:40.000000000",6061.73,6185.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5940.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5945.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5950.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5955.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5960.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5965.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5970.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5975.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5980.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5985.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5990.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,5995.0,66.8,67.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6000.0,61.8,62.7,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30763,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6005.0,56.8,57.7,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6010.0,51.8,52.7,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6015.0,46.8,47.7,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20417,140.3,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6020.0,41.8,42.7,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29230,252.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6025.0,36.8,37.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22643,279.6,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6030.0,31.8,32.6,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29728,305.6,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6035.0,26.9,27.6,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26226,659.4,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6040.0,21.9,22.6,0.0,0.05,0.992,-0.008,0.003,1163,3589,0.003,971,44787,640.2,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6045.0,16.9,17.6,0.05,0.1,0.976,-0.024,0.007,816,5210,0.007,1264,31078,1456.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6050.0,12.0,12.7,0.1,0.15,0.956,-0.044,0.014,2893,17028,0.014,2497,57742,7546.000000000001,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6055.0,7.3,7.8,0.25,0.35,0.868,-0.127,0.035,1011,17666,0.035,494,43723,5267.500000000001,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6060.0,3.2,3.5,1.1,1.2,0.629,-0.371,0.072,1116,39084,0.072,1142,73137,16257.599999999997,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6065.0,0.85,0.95,3.5,3.7,0.261,-0.739,0.064,1328,54940,0.064,364,63602,10828.8,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6070.0,0.1,0.15,7.8,8.2,0.064,-0.936,0.023,1273,103266,0.023,467,36669,4002.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6075.0,0.0,0.05,12.4,13.2,0.012,-0.988,0.005,1566,91087,0.005,374,8573,970.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6080.0,0.0,0.05,17.4,18.2,0.01,-0.99,0.003,1232,85036,0.003,530,6273,528.6,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6085.0,0.0,0.05,22.3,23.2,0.008,-0.992,0.002,1715,46409,0.002,485,1690,440.00000000000006,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6090.0,0.0,0.05,27.3,28.2,0.007,-0.993,0.002,1230,43729,0.002,546,1080,355.2,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6095.0,0.0,0.05,32.3,33.2,0.006,-0.994,0.001,2559,25914,0.001,378,777,293.70000000000005,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6100.0,0.0,0.05,37.3,38.2,0.005,-0.995,0.001,4660,37499,0.001,800,5380,546.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6105.0,0.0,0.05,42.3,43.2,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6110.0,0.0,0.05,47.3,48.2,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6115.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,1169,9057,0.001,124,765,129.3,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6120.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6125.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6130.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6135.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6140.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6145.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6150.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6155.0,0.0,0.05,92.4,96.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6160.0,0.0,0.05,97.4,101.8,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6165.0,0.0,0.05,102.4,106.2,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6170.0,0.0,0.05,107.4,111.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6175.0,0.0,0.05,109.2,116.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6180.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51907.9]
["2025-02-10T15:53:51.000000000",6061.68,6185.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51907.9]
["2025-02-10T15:54:03.000000000",6062.03,5940.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5945.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5950.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5955.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5960.0,101.8,102.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5965.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5970.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5975.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5980.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5985.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5990.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,5995.0,66.8,67.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6000.0,61.8,62.7,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30763,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6005.0,56.8,57.7,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6010.0,51.8,52.7,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6015.0,46.8,47.7,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20417,140.3,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6020.0,41.8,42.7,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29239,252.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6025.0,36.8,37.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22643,279.6,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6030.0,31.8,32.6,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29728,305.6,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6035.0,26.8,27.6,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26226,659.4,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6040.0,21.8,22.6,0.0,0.05,0.992,-0.008,0.002,1163,3589,0.002,971,44793,426.8,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6045.0,16.8,17.6,0.0,0.05,0.977,-0.023,0.006,816,5213,0.006,1264,31085,1248.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6050.0,11.9,12.6,0.1,0.15,0.957,-0.043,0.013,2893,17038,0.013,2497,57789,7006.999999999999,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6055.0,7.3,7.8,0.3,0.35,0.897,-0.103,0.032,1011,17667,0.032,494,43813,4816.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6060.0,3.2,3.5,1.1,1.2,0.679,-0.319,0.079,1116,39132,0.08,1142,73311,17952.4,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6065.0,0.85,0.95,3.5,3.9,0.3,-0.7,0.063,1328,55172,0.063,364,63643,10659.6,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6070.0,0.1,0.2,7.7,8.2,0.073,-0.927,0.026,1273,103363,0.026,467,36729,4523.999999999999,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6075.0,0.0,0.05,12.5,13.3,0.013,-0.987,0.006,1566,91096,0.006,374,8577,1164.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6080.0,0.0,0.05,17.4,18.2,0.01,-0.99,0.003,1232,85048,0.003,530,6277,528.6,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6085.0,0.0,0.05,22.4,23.2,0.008,-0.992,0.002,1715,46409,0.002,485,1710,440.00000000000006,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6090.0,0.0,0.05,27.4,28.2,0.007,-0.993,0.002,1230,43730,0.002,546,1081,355.2,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6095.0,0.0,0.05,32.4,33.2,0.006,-0.994,0.001,2559,25914,0.001,378,777,293.70000000000005,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6100.0,0.0,0.05,37.4,38.2,0.005,-0.995,0.001,4660,37499,0.001,800,5380,546.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6105.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6110.0,0.0,0.05,47.4,48.2,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6115.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,1169,9057,0.001,124,765,129.3,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6120.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6125.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6130.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6135.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6140.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6145.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6150.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6155.0,0.0,0.05,92.4,96.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6160.0,0.0,0.05,97.4,101.8,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6165.0,0.0,0.05,102.4,106.2,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6170.0,0.0,0.05,107.4,111.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6175.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6180.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52737.6]
["2025-02-10T15:54:03.000000000",6062.03,6185.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52737.6]
["2025-02-10T15:54:14.000000000",6062.97,5940.0,122.8,123.7,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5945.0,117.8,118.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5950.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5955.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5960.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5965.0,97.8,98.7,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5970.0,92.8,93.7,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5975.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5980.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5985.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5990.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,5995.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6000.0,62.8,63.6,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30763,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6005.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6010.0,52.8,53.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6015.0,47.8,48.6,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20417,140.3,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6020.0,42.8,43.6,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29239,252.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6025.0,37.8,38.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22643,279.6,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6030.0,32.8,33.6,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29728,305.6,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6035.0,27.8,28.6,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26226,659.4,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6040.0,22.8,23.6,0.0,0.05,0.992,-0.008,0.002,1163,3589,0.002,971,44795,426.8,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6045.0,17.9,18.6,0.0,0.05,0.977,-0.023,0.006,816,5213,0.006,1264,31110,1248.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6050.0,13.0,13.6,0.05,0.1,0.956,-0.044,0.013,2893,17044,0.013,2497,57799,7006.999999999999,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6055.0,8.2,8.7,0.2,0.25,0.896,-0.104,0.033,1011,17676,0.033,494,43880,4966.5,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6060.0,4.1,4.3,0.75,0.85,0.661,-0.337,0.079,1116,39159,0.08,1142,73416,17952.4,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6065.0,1.15,1.3,2.7,3.0,0.287,-0.713,0.062,1328,55367,0.062,364,63716,10490.4,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6070.0,0.15,0.2,6.7,6.9,0.057,-0.935,0.023,1273,103414,0.024,467,36752,4048.7,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6075.0,0.0,0.05,11.5,12.3,0.012,-0.988,0.006,1566,91126,0.006,374,8577,1164.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6080.0,0.0,0.05,16.4,17.2,0.01,-0.99,0.003,1232,85048,0.003,530,6277,528.6,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6085.0,0.0,0.05,21.4,22.2,0.008,-0.992,0.002,1715,46409,0.002,485,1711,440.00000000000006,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6090.0,0.0,0.05,26.4,27.2,0.007,-0.993,0.002,1230,43730,0.002,546,1081,355.2,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6095.0,0.0,0.05,31.4,32.2,0.006,-0.994,0.001,2559,25914,0.001,378,777,293.70000000000005,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6100.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,4660,37499,0.001,800,5380,546.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6105.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6110.0,0.0,0.05,46.4,47.2,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6115.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,1169,9057,0.001,124,765,129.3,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6120.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6125.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6130.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6135.0,0.0,0.05,71.3,72.3,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6140.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6145.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6150.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6155.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6160.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6165.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6170.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6175.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6180.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52243.6]
["2025-02-10T15:54:14.000000000",6062.97,6185.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5940.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5945.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5950.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5955.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5960.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5965.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5970.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5975.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5980.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5985.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5990.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,5995.0,68.3,69.1,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6000.0,63.3,64.1,0.0,0.05,0.996,-0.004,0.0,633,1118,0.0,4873,30763,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6005.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15331,113.7,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6010.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6015.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20417,140.3,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6020.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29239,252.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6025.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22644,279.6,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6030.0,33.3,33.9,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29728,305.6,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6035.0,28.3,28.9,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26227,659.4,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6040.0,23.3,23.9,0.0,0.05,0.992,-0.008,0.002,1163,3589,0.002,971,44796,426.8,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6045.0,18.3,18.9,0.0,0.05,0.977,-0.023,0.006,816,5214,0.006,1264,31114,1248.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6050.0,13.3,13.9,0.05,0.1,0.956,-0.044,0.013,2893,17047,0.013,2497,57813,7006.999999999999,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6055.0,8.6,9.0,0.15,0.2,0.896,-0.104,0.033,1011,17680,0.033,494,43943,4966.5,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6060.0,4.1,4.4,0.6,0.7,0.661,-0.337,0.079,1116,39267,0.08,1142,73527,17952.4,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6065.0,1.15,1.3,2.55,2.8,0.287,-0.713,0.062,1328,55686,0.062,364,63773,10490.4,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6070.0,0.15,0.2,6.4,6.8,0.057,-0.935,0.023,1273,103596,0.024,467,36767,4048.7,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6075.0,0.0,0.05,11.2,11.8,0.012,-0.988,0.006,1566,91207,0.006,374,8584,1164.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6080.0,0.0,0.05,16.1,16.8,0.01,-0.99,0.003,1232,85065,0.003,530,6284,528.6,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6085.0,0.0,0.05,21.1,21.8,0.008,-0.992,0.002,1715,46411,0.002,485,1721,440.00000000000006,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6090.0,0.0,0.05,26.1,26.8,0.007,-0.993,0.002,1230,43733,0.002,546,1081,355.2,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6095.0,0.0,0.05,30.9,31.8,0.006,-0.994,0.001,2559,25914,0.001,378,777,293.70000000000005,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6100.0,0.0,0.05,35.9,36.8,0.005,-0.995,0.001,4660,37500,0.001,800,5380,546.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6105.0,0.0,0.05,40.9,41.8,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6110.0,0.0,0.05,45.9,46.8,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6115.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1169,9058,0.001,124,765,129.3,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6120.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6125.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6130.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6135.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6140.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6145.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6150.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6155.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6160.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6165.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6170.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6175.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6180.0,0.0,0.05,112.4,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52243.6]
["2025-02-10T15:54:25.000000000",6063.16,6185.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52243.6]
["2025-02-10T15:54:36.000000000",6064.45,5940.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5945.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5950.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5955.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5960.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5965.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5970.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6173,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5975.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5980.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5985.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5990.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,5995.0,69.2,70.0,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6000.0,64.2,65.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6005.0,59.2,60.0,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15332,113.7,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6010.0,54.2,55.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6015.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20417,140.3,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6020.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29239,252.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6025.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22644,279.6,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6030.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29728,305.6,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6035.0,29.3,29.9,0.0,0.05,0.993,-0.007,0.002,617,1503,0.002,2680,26231,659.4,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6040.0,24.3,24.9,0.0,0.05,0.992,-0.008,0.002,1163,3589,0.002,971,44797,426.8,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6045.0,19.3,19.9,0.0,0.05,0.99,-0.01,0.003,816,5215,0.003,1264,31162,624.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6050.0,14.3,15.0,0.05,0.1,0.972,-0.028,0.009,2893,17048,0.009,2497,57833,4851.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6055.0,9.4,9.9,0.1,0.15,0.929,-0.071,0.024,1011,17685,0.024,494,43981,3612.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6060.0,4.8,5.2,0.4,0.5,0.759,-0.241,0.068,1116,39287,0.068,1142,73652,15354.4,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6065.0,1.45,1.6,1.9,2.05,0.364,-0.634,0.073,1328,55982,0.073,364,63861,12351.6,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6070.0,0.2,0.3,5.4,5.9,0.08,-0.92,0.031,1273,103689,0.031,467,36791,5394.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6075.0,0.0,0.05,10.2,10.8,0.013,-0.987,0.006,1566,91256,0.006,374,8585,1164.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6080.0,0.0,0.05,15.1,15.7,0.01,-0.99,0.004,1232,85128,0.004,530,6284,704.8,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6085.0,0.0,0.05,20.1,20.7,0.008,-0.992,0.003,1715,46412,0.003,485,1721,660.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6090.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,1230,43746,0.002,546,1086,355.2,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6095.0,0.0,0.05,30.0,30.8,0.006,-0.994,0.001,2559,25914,0.001,378,778,293.70000000000005,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6100.0,0.0,0.05,35.0,35.8,0.005,-0.995,0.001,4660,37500,0.001,800,5380,546.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6105.0,0.0,0.05,40.0,40.8,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6110.0,0.0,0.05,45.0,45.8,0.004,-0.996,0.001,2512,16992,0.001,143,143,265.5,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6115.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1169,9058,0.001,124,765,129.3,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6120.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1968,7196,0.001,476,301,244.4,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6125.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6130.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6135.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6140.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6145.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6150.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6155.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6160.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6165.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6170.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6175.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6180.0,0.0,0.05,112.4,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49113.8]
["2025-02-10T15:54:36.000000000",6064.45,6185.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49113.8]
["2025-02-10T15:54:47.000000000",6065.49,5945.0,120.0,120.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5950.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5955.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5960.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5965.0,100.0,100.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5970.0,95.0,95.9,0.0,0.05,0.998,-0.003,0.0,84,257,0.0,1102,6173,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5975.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6892,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5980.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16411,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5985.0,80.0,80.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5990.0,75.1,75.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,5995.0,70.1,70.9,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6000.0,65.1,65.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6005.0,60.1,60.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15332,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6010.0,55.1,55.9,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6015.0,50.1,50.9,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20418,140.3,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6020.0,45.1,45.9,0.0,0.05,0.996,-0.005,0.001,975,824,0.001,1545,29239,252.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6025.0,40.1,40.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22647,279.6,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6030.0,35.1,35.9,0.0,0.05,0.995,-0.006,0.001,949,2017,0.001,2107,29728,305.6,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6035.0,30.1,30.9,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,26231,329.7,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6040.0,25.1,25.9,0.0,0.05,0.993,-0.007,0.002,1163,3589,0.002,971,44806,426.8,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6045.0,20.1,20.9,0.0,0.05,0.991,-0.009,0.003,816,5215,0.003,1264,31266,624.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6050.0,15.1,15.8,0.0,0.05,0.99,-0.011,0.004,2893,17057,0.005,2497,57901,2405.7000000000003,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6055.0,10.2,10.8,0.05,0.1,0.968,-0.043,0.012,1011,17716,0.016,494,44070,2003.6,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6060.0,5.5,6.0,0.25,0.35,0.882,-0.106,0.038,1116,39330,0.037,1142,73821,8466.2,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6065.0,1.9,2.0,1.4,1.5,0.595,-0.515,0.082,1328,56509,0.117,364,63947,15148.4,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6070.0,0.3,0.4,4.6,5.1,0.153,-0.823,0.047,1273,104015,0.062,467,36811,8878.5,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6075.0,0.0,0.05,9.1,10.0,0.017,-0.985,0.01,1566,91765,0.008,374,8595,1865.2,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6080.0,0.0,0.05,14.1,15.0,0.011,-0.988,0.004,1232,85133,0.005,530,6287,757.8,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6085.0,0.0,0.05,19.1,20.0,0.009,-0.991,0.003,1715,46413,0.003,485,1722,660.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6090.0,0.0,0.05,24.1,25.0,0.007,-0.992,0.002,1230,43757,0.002,546,1087,355.2,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6095.0,0.0,0.05,29.1,29.9,0.006,-0.993,0.001,2559,25914,0.002,378,778,331.50000000000006,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6100.0,0.0,0.05,34.1,34.9,0.006,-0.994,0.001,4660,37500,0.001,800,5380,546.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6105.0,0.0,0.05,39.1,39.9,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6110.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6115.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,1169,9058,0.001,124,765,129.3,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6120.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,1968,7201,0.001,476,301,244.4,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,2343,5628,0.001,117,109,11.7,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6130.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6135.0,0.0,0.05,69.1,70.0,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6140.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6145.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6155.0,0.0,0.05,89.1,92.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6160.0,0.0,0.05,94.1,97.8,0.003,-0.998,0.0,1817,126,0.0,21,18,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6165.0,0.0,0.05,99.1,102.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6170.0,0.0,0.05,104.1,107.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6175.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,44813.5]
["2025-02-10T15:54:47.000000000",6065.49,6190.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,44813.5]
["2025-02-10T15:54:58.000000000",6064.58,5940.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5945.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5950.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5955.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5960.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5965.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5970.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6178,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5975.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5980.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5985.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5990.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,5995.0,66.5,74.2,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6000.0,63.4,66.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6005.0,58.4,61.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15332,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6010.0,53.7,56.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6015.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20418,140.3,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6020.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29241,252.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6025.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22647,279.6,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6030.0,34.4,35.1,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29730,305.6,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6035.0,29.4,30.1,0.0,0.05,0.994,-0.006,0.002,617,1503,0.002,2680,26232,659.4,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6040.0,24.4,25.1,0.0,0.05,0.993,-0.007,0.002,1163,3589,0.002,971,44806,426.8,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6045.0,19.4,20.1,0.0,0.05,0.991,-0.009,0.003,816,5215,0.003,1264,31267,624.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6050.0,14.5,15.1,0.0,0.05,0.989,-0.011,0.005,2893,17058,0.005,2497,57906,2695.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6055.0,9.6,10.1,0.05,0.1,0.965,-0.035,0.015,1011,17716,0.015,494,44118,2257.5,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6060.0,4.9,5.4,0.35,0.4,0.844,-0.156,0.052,1116,39464,0.052,1142,73931,11741.6,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6065.0,1.4,1.55,1.65,1.8,0.465,-0.535,0.095,1328,56632,0.095,364,64049,16074.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6070.0,0.15,0.25,5.2,5.7,0.101,-0.899,0.042,1273,104366,0.042,467,36827,7308.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6075.0,0.0,0.1,10.0,10.6,0.025,-0.985,0.011,1566,91792,0.008,374,8598,2021.8,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6080.0,0.0,0.05,14.9,15.6,0.011,-0.989,0.004,1232,85170,0.004,530,6291,704.8,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6085.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,1715,46413,0.003,485,1722,660.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6090.0,0.0,0.05,24.9,25.6,0.007,-0.993,0.002,1230,43758,0.002,546,1091,355.2,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6095.0,0.0,0.05,29.5,31.4,0.006,-0.994,0.001,2559,25914,0.001,378,778,293.70000000000005,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6100.0,0.0,0.05,34.5,36.4,0.006,-0.994,0.001,4660,37503,0.001,800,5386,546.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6105.0,0.0,0.05,39.0,41.4,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6110.0,0.0,0.05,44.0,46.4,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6115.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,1169,9058,0.001,124,765,129.3,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6120.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1968,7201,0.001,476,301,244.4,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6125.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6130.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6155.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6160.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6165.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6170.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6175.0,0.0,0.05,105.9,113.9,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48371.00000000001]
["2025-02-10T15:54:58.000000000",6064.58,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5945.0,120.6,121.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5950.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5955.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5960.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5965.0,100.6,101.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5970.0,95.6,96.5,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6178,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5975.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5980.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5985.0,80.6,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5990.0,75.7,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,5995.0,70.7,71.7,0.0,0.05,0.997,-0.003,0.0,218,195,0.0,1158,11184,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6000.0,65.7,66.7,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6005.0,60.7,61.7,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15332,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6010.0,55.7,56.7,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27017,186.6,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6015.0,50.7,51.7,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20418,140.3,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6020.0,45.7,46.7,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29241,252.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6025.0,40.7,41.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22647,279.6,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6030.0,35.7,36.5,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29730,305.6,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6035.0,30.7,31.5,0.0,0.05,0.994,-0.006,0.002,617,1503,0.002,2680,26245,659.4,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6040.0,25.7,26.5,0.0,0.05,0.993,-0.007,0.002,1163,3589,0.002,971,44809,426.8,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6045.0,20.7,21.6,0.0,0.05,0.991,-0.009,0.003,816,5220,0.003,1264,31271,624.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6050.0,15.7,16.6,0.0,0.05,0.989,-0.011,0.005,2893,17058,0.005,2497,57997,2695.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6055.0,10.8,11.6,0.05,0.1,0.965,-0.035,0.015,1011,17720,0.015,494,44303,2257.5,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6060.0,6.1,6.7,0.15,0.25,0.844,-0.156,0.052,1116,39489,0.052,1142,74193,11741.6,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6065.0,2.15,2.3,1.05,1.1,0.465,-0.535,0.095,1328,56893,0.095,364,64244,16074.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6070.0,0.35,0.4,3.9,4.5,0.101,-0.899,0.042,1273,104547,0.042,467,36838,7308.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6075.0,0.0,0.05,8.5,9.4,0.025,-0.985,0.011,1566,91829,0.008,374,8601,2021.8,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6080.0,0.0,0.05,13.5,14.3,0.011,-0.989,0.004,1232,85232,0.004,530,6291,704.8,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6085.0,0.0,0.05,18.5,19.3,0.009,-0.991,0.003,1715,46419,0.003,485,1722,660.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6090.0,0.0,0.05,23.5,24.3,0.007,-0.993,0.002,1230,43759,0.002,546,1096,355.2,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6095.0,0.0,0.05,28.3,29.3,0.006,-0.994,0.001,2559,25914,0.001,378,778,293.70000000000005,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6100.0,0.0,0.05,33.3,34.3,0.006,-0.994,0.001,4660,37509,0.001,800,5386,546.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6105.0,0.0,0.05,38.3,39.3,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6110.0,0.0,0.05,43.3,44.3,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6115.0,0.0,0.05,48.5,49.3,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6120.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,1968,7201,0.001,476,303,244.4,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6125.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6130.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6135.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,2696,6424,0.0,82,75,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6145.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6155.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6160.0,0.0,0.05,93.5,95.0,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6165.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6170.0,0.0,0.05,103.5,105.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6175.0,0.0,0.05,105.9,112.6,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48371.00000000001]
["2025-02-10T15:55:09.000000000",6065.36,6190.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48371.00000000001]
["2025-02-10T15:55:20.000000000",6066.32,5945.0,121.5,122.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5950.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5955.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5960.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5965.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5970.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5975.0,91.5,92.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5980.0,86.5,87.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5985.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5990.0,76.5,77.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,5995.0,71.4,72.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6000.0,66.4,67.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6005.0,61.4,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15332,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6010.0,56.4,57.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6015.0,51.4,52.3,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20418,140.3,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6020.0,46.4,47.3,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29251,252.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6025.0,41.5,42.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22647,279.6,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6030.0,36.5,37.3,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29730,305.6,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6035.0,31.5,32.3,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,26245,329.7,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6040.0,26.5,27.4,0.0,0.05,0.993,-0.007,0.002,1163,3589,0.002,971,44809,426.8,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6045.0,21.5,22.4,0.0,0.05,0.991,-0.009,0.003,816,5220,0.003,1264,31271,624.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6050.0,16.5,17.2,0.0,0.05,0.989,-0.011,0.004,2893,17059,0.004,2497,58112,2156.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6055.0,11.5,12.2,0.0,0.05,0.966,-0.034,0.013,1011,17742,0.013,494,44377,1956.5,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6060.0,7.0,7.2,0.1,0.15,0.898,-0.109,0.043,1116,39574,0.044,1142,74456,9823.6,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6065.0,2.55,2.7,0.65,0.7,0.532,-0.468,0.119,1328,57226,0.119,364,64534,20134.8,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6070.0,0.35,0.45,3.3,3.7,0.143,-0.857,0.051,1273,105074,0.051,467,36863,8874.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6075.0,0.0,0.05,7.9,8.6,0.026,-0.974,0.012,1566,91963,0.012,374,8602,2328.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6080.0,0.0,0.05,12.6,13.5,0.011,-0.989,0.005,1232,85259,0.005,530,6293,881.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6085.0,0.0,0.05,17.7,18.5,0.009,-0.991,0.003,1715,46419,0.003,485,1722,660.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6090.0,0.0,0.05,22.7,23.5,0.007,-0.993,0.002,1230,43763,0.002,546,1096,355.2,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6095.0,0.0,0.05,27.7,28.6,0.006,-0.994,0.002,2559,25914,0.002,378,778,587.4000000000001,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6100.0,0.0,0.05,32.7,33.6,0.006,-0.994,0.001,4660,37509,0.001,800,5386,546.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6105.0,0.0,0.05,37.7,38.6,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6110.0,0.0,0.05,42.7,43.6,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6115.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6120.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,1968,7201,0.001,476,303,244.4,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6125.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.0,2343,5628,0.0,117,109,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6130.0,0.0,0.05,62.7,63.5,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6135.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6140.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6145.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6150.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6155.0,0.0,0.05,85.1,88.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6160.0,0.0,0.05,90.1,93.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6165.0,0.0,0.05,95.1,98.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6170.0,0.0,0.05,100.1,103.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6175.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,51686.2]
["2025-02-10T15:55:20.000000000",6066.32,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,51686.2]
["2025-02-10T15:55:32.000000000",6066.65,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5950.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5955.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5960.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5965.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5970.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5975.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5980.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5985.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5990.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,5995.0,71.5,72.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6000.0,66.5,67.3,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6005.0,61.5,62.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15332,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6010.0,56.5,57.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6015.0,51.5,52.3,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20441,140.3,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6020.0,46.5,47.3,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29260,252.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6025.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22647,279.6,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6030.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6035.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,617,1503,0.001,2680,26245,329.7,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6040.0,26.7,27.3,0.0,0.05,0.993,-0.007,0.002,1163,3591,0.002,971,44809,426.8,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6045.0,21.7,22.3,0.0,0.05,0.991,-0.009,0.003,816,5230,0.003,1264,31271,624.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6050.0,16.7,17.3,0.0,0.05,0.99,-0.01,0.004,2893,17067,0.004,2497,58116,2156.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6055.0,11.7,12.4,0.0,0.05,0.986,-0.014,0.007,1011,17742,0.007,494,44693,1053.5,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6060.0,6.8,7.2,0.05,0.1,0.952,-0.048,0.027,1116,39629,0.027,1142,74675,6096.599999999999,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6065.0,2.5,2.65,0.5,0.6,0.66,-0.34,0.123,1328,57346,0.123,364,65024,20811.6,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6070.0,0.3,0.4,3.1,3.5,0.155,-0.845,0.064,1273,105372,0.064,467,36883,11136.000000000002,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6075.0,0.0,0.05,7.7,8.3,0.017,-0.983,0.01,1566,92122,0.01,374,8604,1940.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6080.0,0.0,0.05,12.8,13.3,0.012,-0.988,0.005,1232,85263,0.005,530,6293,881.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6085.0,0.0,0.05,17.7,18.3,0.009,-0.991,0.003,1715,46419,0.003,485,1723,660.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6090.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1230,43763,0.002,546,1096,355.2,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6095.0,0.0,0.05,27.7,28.5,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6100.0,0.0,0.05,32.7,33.5,0.006,-0.994,0.001,4660,37510,0.001,800,5386,546.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6105.0,0.0,0.05,37.7,38.5,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6110.0,0.0,0.05,42.7,43.5,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6115.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6120.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1968,7201,0.001,476,303,244.4,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6125.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2343,5628,0.001,117,109,246.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6130.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6140.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6165.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6170.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6175.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49853.00000000001]
["2025-02-10T15:55:32.000000000",6066.65,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49853.00000000001]
["2025-02-10T15:55:45.000000000",6067.11,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5960.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5965.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5970.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5975.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5980.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5985.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5990.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,5995.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6000.0,67.1,67.9,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6005.0,62.1,62.9,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6010.0,57.1,57.9,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6015.0,52.1,52.9,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20471,140.3,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6020.0,47.1,47.9,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29260,252.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6025.0,42.1,42.9,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22649,279.6,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6030.0,37.1,37.9,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6035.0,32.2,32.8,0.0,0.05,0.994,-0.006,0.001,617,1504,0.001,2680,26246,329.7,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6040.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,1163,3591,0.002,971,44813,426.8,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6045.0,22.2,22.8,0.0,0.05,0.992,-0.008,0.002,816,5230,0.002,1264,31281,416.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6050.0,17.2,17.8,0.0,0.05,0.99,-0.01,0.004,2893,17068,0.004,2497,58130,2156.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6055.0,12.2,12.8,0.0,0.05,0.987,-0.013,0.006,1011,17746,0.006,494,44921,903.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6060.0,7.3,7.9,0.05,0.1,0.956,-0.044,0.022,1116,39647,0.022,1142,74872,4967.6,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6065.0,2.75,2.95,0.35,0.4,0.776,-0.23,0.103,1328,57551,0.102,364,65528,17391.199999999997,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6070.0,0.35,0.45,2.65,3.1,0.207,-0.793,0.083,1273,105916,0.083,467,36905,14442.000000000002,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6075.0,0.0,0.05,7.2,7.9,0.018,-0.982,0.012,1566,92484,0.012,374,8604,2328.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6080.0,0.0,0.05,12.2,12.8,0.013,-0.987,0.006,1232,85294,0.006,530,6294,1057.2,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6085.0,0.0,0.05,17.2,17.8,0.01,-0.99,0.003,1715,46419,0.003,485,1725,660.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6090.0,0.0,0.05,22.1,22.9,0.008,-0.992,0.002,1230,43763,0.002,546,1096,355.2,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6095.0,0.0,0.05,27.1,27.9,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6100.0,0.0,0.05,32.1,32.9,0.006,-0.994,0.001,4660,37510,0.001,800,5386,546.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6105.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6110.0,0.0,0.05,42.1,42.9,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1298,1922,0.0,212,177,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6155.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6160.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6165.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6170.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6180.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48815.3]
["2025-02-10T15:55:45.000000000",6067.11,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5950.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5955.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5975.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5980.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5985.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5990.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,5995.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6000.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6005.0,62.1,63.0,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6010.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6015.0,52.1,53.0,0.0,0.05,0.996,-0.004,0.001,251,338,0.001,1152,20471,140.3,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6020.0,47.1,48.0,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29260,252.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6025.0,42.1,43.0,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22649,279.6,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6030.0,37.1,38.0,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6035.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,617,1504,0.001,2680,26246,329.7,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6040.0,27.3,27.9,0.0,0.05,0.993,-0.007,0.002,1163,3591,0.002,971,44813,426.8,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6045.0,22.3,22.9,0.0,0.05,0.992,-0.008,0.002,816,5231,0.002,1264,31283,416.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6050.0,17.3,17.9,0.0,0.05,0.99,-0.01,0.004,2893,17068,0.004,2497,58137,2156.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6055.0,12.3,13.0,0.0,0.05,0.987,-0.013,0.006,1011,17748,0.006,494,45103,903.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6060.0,7.4,7.8,0.05,0.1,0.956,-0.044,0.022,1116,39666,0.022,1142,75193,4967.6,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6065.0,2.8,3.0,0.3,0.35,0.776,-0.23,0.103,1328,57673,0.102,364,65864,17391.199999999997,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6070.0,0.3,0.4,2.7,2.95,0.207,-0.793,0.083,1273,106171,0.083,467,36941,14442.000000000002,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6075.0,0.0,0.05,7.1,7.7,0.018,-0.982,0.012,1566,92684,0.012,374,8605,2328.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6080.0,0.0,0.05,12.1,12.7,0.013,-0.987,0.006,1232,85302,0.006,530,6295,1057.2,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6085.0,0.0,0.05,17.1,17.7,0.01,-0.99,0.003,1715,46420,0.003,485,1725,660.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6090.0,0.0,0.05,22.0,23.0,0.008,-0.992,0.002,1230,43763,0.002,546,1096,355.2,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6095.0,0.0,0.05,27.0,28.0,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6100.0,0.0,0.05,32.0,32.9,0.006,-0.994,0.001,4660,37510,0.001,800,5386,546.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6105.0,0.0,0.05,37.0,37.9,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6110.0,0.0,0.05,42.0,42.9,0.005,-0.995,0.001,2512,16992,0.001,143,143,265.5,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6155.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6160.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6165.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6170.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6180.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,48815.3]
["2025-02-10T15:55:56.000000000",6067.25,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,48815.3]
["2025-02-10T15:56:07.000000000",6067.16,5945.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5950.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5955.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5960.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5965.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5970.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5975.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5980.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,5995.0,72.1,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6000.0,67.1,71.2,0.0,0.05,0.997,-0.003,0.0,633,1118,0.0,4873,30763,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6005.0,62.1,63.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6010.0,57.1,58.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6015.0,52.1,53.3,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20494,140.3,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6020.0,47.1,48.3,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29260,252.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6025.0,42.1,43.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22649,279.6,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6030.0,37.1,38.2,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6035.0,32.1,32.8,0.0,0.05,0.994,-0.006,0.001,617,1505,0.001,2680,26247,329.7,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6040.0,27.1,27.7,0.0,0.05,0.993,-0.007,0.002,1163,3591,0.002,971,44813,426.8,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6045.0,22.1,22.7,0.0,0.05,0.992,-0.008,0.002,816,5231,0.002,1264,31286,416.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6050.0,17.1,17.7,0.0,0.05,0.99,-0.01,0.004,2893,17068,0.004,2497,58144,2156.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6055.0,12.1,12.7,0.0,0.05,0.987,-0.013,0.006,1011,17749,0.006,494,45477,903.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6060.0,7.3,7.8,0.05,0.1,0.957,-0.043,0.021,1116,39673,0.021,1142,75254,4741.800000000001,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6065.0,2.55,2.85,0.25,0.35,0.803,-0.197,0.101,1328,57860,0.101,364,66367,17089.2,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6070.0,0.2,0.3,2.7,3.1,0.206,-0.794,0.088,1273,106616,0.088,467,36993,15311.999999999998,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6075.0,0.0,0.05,7.3,7.9,0.019,-0.981,0.012,1566,92994,0.012,374,8605,2328.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6080.0,0.0,0.05,12.3,12.9,0.013,-0.987,0.006,1232,85340,0.006,530,6295,1057.2,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6085.0,0.0,0.05,17.3,17.9,0.01,-0.99,0.003,1715,46420,0.003,485,1725,660.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6090.0,0.0,0.05,21.8,22.9,0.008,-0.992,0.002,1230,43775,0.002,546,1096,355.2,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6095.0,0.0,0.05,26.8,27.9,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6100.0,0.0,0.05,31.8,32.9,0.006,-0.994,0.001,4660,37511,0.001,800,5386,546.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6105.0,0.0,0.05,36.8,37.9,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6110.0,0.0,0.05,41.7,42.9,0.005,-0.995,0.001,2512,16996,0.001,143,143,265.5,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6115.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6120.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6125.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6130.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6145.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6155.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6160.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6165.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6170.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6180.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49157.5]
["2025-02-10T15:56:07.000000000",6067.16,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49157.5]
["2025-02-10T15:56:18.000000000",6066.95,5945.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5965.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5970.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16412,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5985.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,5995.0,71.5,72.4,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6000.0,66.5,67.4,0.0,0.05,0.997,-0.003,0.0,633,1119,0.0,4873,30764,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6005.0,61.5,62.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6010.0,56.5,57.4,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6015.0,51.5,52.4,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20494,140.3,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6020.0,46.5,47.4,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29260,252.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6025.0,41.5,42.4,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22649,279.6,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6030.0,36.5,37.4,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6035.0,31.5,32.0,0.0,0.05,0.994,-0.006,0.001,617,1505,0.001,2680,26247,329.7,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6040.0,26.5,27.2,0.0,0.05,0.993,-0.007,0.002,1163,3591,0.002,971,44813,426.8,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6045.0,21.5,22.2,0.0,0.05,0.992,-0.008,0.002,816,5231,0.002,1264,31294,416.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6050.0,16.5,17.2,0.0,0.05,0.99,-0.01,0.004,2893,17068,0.004,2497,58151,2156.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6055.0,11.5,12.2,0.0,0.05,0.987,-0.013,0.006,1011,17776,0.006,494,45732,903.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6060.0,6.7,7.2,0.05,0.1,0.955,-0.045,0.023,1116,39702,0.023,1142,75319,5193.4,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6065.0,2.15,2.3,0.35,0.4,0.754,-0.246,0.115,1328,57934,0.115,364,66725,19458.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6070.0,0.15,0.2,3.0,3.4,0.128,-0.862,0.076,1273,106943,0.077,467,37015,13270.7,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6075.0,0.0,0.05,7.8,8.5,0.018,-0.982,0.011,1566,93289,0.011,374,8610,2134.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6080.0,0.0,0.05,12.8,13.5,0.012,-0.988,0.005,1232,85400,0.005,530,6295,881.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6085.0,0.0,0.05,17.8,18.5,0.01,-0.99,0.003,1715,46424,0.003,485,1725,660.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6090.0,0.0,0.05,22.7,23.5,0.008,-0.992,0.002,1230,43775,0.002,546,1096,355.2,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6095.0,0.0,0.05,27.7,28.5,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6100.0,0.0,0.05,32.7,33.5,0.006,-0.994,0.001,4660,37511,0.001,800,5386,546.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6105.0,0.0,0.05,37.7,38.5,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6110.0,0.0,0.05,42.7,43.5,0.005,-0.995,0.001,2512,16996,0.001,143,143,265.5,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6115.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6125.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6130.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6135.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6145.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6155.0,0.0,0.05,87.8,91.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6160.0,0.0,0.05,92.8,96.3,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6165.0,0.0,0.05,97.8,101.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6170.0,0.0,0.05,102.8,106.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6175.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49566.4]
["2025-02-10T15:56:18.000000000",6066.95,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,49566.4]
["2025-02-10T15:56:29.000000000",6066.02,5945.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5950.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5955.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5960.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5965.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5970.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5975.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6898,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5980.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5985.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5990.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,5995.0,70.5,71.5,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6000.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,633,1119,0.0,4873,30764,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6005.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6010.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6015.0,50.5,51.5,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20524,140.3,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6020.0,45.5,46.5,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29260,252.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6025.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22650,279.6,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6030.0,35.5,36.5,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6035.0,30.5,31.5,0.0,0.05,0.994,-0.006,0.001,617,1505,0.001,2680,26247,329.7,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6040.0,25.6,26.3,0.0,0.05,0.993,-0.007,0.002,1163,3592,0.002,971,44815,426.8,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6045.0,20.6,21.3,0.0,0.05,0.992,-0.008,0.003,816,5231,0.003,1264,31325,624.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6050.0,15.6,16.3,0.0,0.05,0.99,-0.01,0.004,2893,17069,0.004,2497,58152,2156.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6055.0,10.6,11.3,0.0,0.05,0.986,-0.014,0.007,1011,17779,0.007,494,45870,1053.5,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6060.0,5.8,6.3,0.05,0.1,0.953,-0.047,0.025,1116,39716,0.025,1142,75344,5645.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6065.0,1.4,1.6,0.6,0.65,0.711,-0.289,0.13,1328,57999,0.13,364,67057,21996.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6070.0,0.05,0.1,3.8,4.4,0.097,-0.891,0.063,1273,107232,0.065,467,37029,11055.4,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6075.0,0.0,0.05,8.7,9.4,0.017,-0.983,0.011,1566,93373,0.011,374,8610,2134.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6080.0,0.0,0.05,13.7,14.4,0.012,-0.988,0.005,1232,85421,0.005,530,6296,881.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6085.0,0.0,0.05,18.7,19.4,0.009,-0.99,0.003,1715,46428,0.003,485,1725,660.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6090.0,0.0,0.05,23.5,24.5,0.008,-0.992,0.002,1230,43777,0.002,546,1096,355.2,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6095.0,0.0,0.05,28.5,29.5,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6100.0,0.0,0.05,33.5,34.5,0.006,-0.994,0.001,4660,37511,0.001,800,5386,546.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6105.0,0.0,0.05,38.5,39.5,0.005,-0.995,0.001,1785,15461,0.001,214,822,199.9,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6110.0,0.0,0.05,43.5,44.5,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6115.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6120.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6125.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6130.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6155.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6160.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6165.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6170.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50699.2]
["2025-02-10T15:56:29.000000000",6066.02,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5945.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5950.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5955.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5960.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5965.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5970.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5975.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6904,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5980.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5985.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5990.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,5995.0,70.7,71.6,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6000.0,65.7,66.6,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30764,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6005.0,60.7,61.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6010.0,55.7,56.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6015.0,50.7,51.6,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20524,140.3,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6020.0,45.7,46.6,0.0,0.05,0.996,-0.004,0.001,975,824,0.001,1545,29262,252.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6025.0,40.7,41.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22652,279.6,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6030.0,35.7,36.6,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29730,305.6,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6035.0,30.7,31.6,0.0,0.05,0.994,-0.006,0.001,617,1505,0.001,2680,26248,329.7,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6040.0,25.8,26.5,0.0,0.05,0.993,-0.007,0.002,1163,3592,0.002,971,44817,426.8,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6045.0,20.8,21.5,0.0,0.05,0.992,-0.008,0.003,816,5231,0.003,1264,31326,624.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6050.0,15.8,16.5,0.0,0.05,0.99,-0.01,0.004,2893,17070,0.004,2497,58164,2156.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6055.0,10.8,11.5,0.0,0.05,0.986,-0.014,0.007,1011,17780,0.007,494,45899,1053.5,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6060.0,6.0,6.5,0.05,0.1,0.953,-0.047,0.025,1116,39731,0.025,1142,75400,5645.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6065.0,1.6,1.85,0.5,0.55,0.711,-0.289,0.13,1328,58168,0.13,364,67295,21996.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6070.0,0.1,0.15,3.8,4.2,0.097,-0.891,0.063,1273,107388,0.065,467,37103,11055.4,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6075.0,0.0,0.05,8.5,9.2,0.017,-0.983,0.011,1566,93414,0.011,374,8626,2134.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6080.0,0.0,0.05,13.5,14.2,0.012,-0.988,0.005,1232,85433,0.005,530,6303,881.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6085.0,0.0,0.05,18.4,19.3,0.009,-0.99,0.003,1715,46429,0.003,485,1725,660.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6090.0,0.0,0.05,23.4,24.3,0.008,-0.992,0.002,1230,43777,0.002,546,1096,355.2,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6095.0,0.0,0.05,28.4,29.3,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6100.0,0.0,0.05,33.4,34.3,0.006,-0.994,0.001,4660,37511,0.001,800,5386,546.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6105.0,0.0,0.05,38.4,39.3,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6110.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6115.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6120.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6125.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6130.0,0.0,0.05,63.5,64.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6155.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6160.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6165.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6170.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,50699.2]
["2025-02-10T15:56:41.000000000",6066.14,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,50699.2]
["2025-02-10T15:56:52.000000000",6065.87,5945.0,120.7,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5950.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5955.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5960.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5965.0,100.7,101.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5970.0,95.7,99.7,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5975.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6904,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5980.0,85.7,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5985.0,80.7,81.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5990.0,75.7,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,5995.0,70.5,71.5,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6000.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30764,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6005.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6010.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6015.0,50.5,51.5,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20554,140.3,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6020.0,45.5,46.5,0.0,0.05,0.995,-0.004,0.001,975,824,0.001,1545,29262,252.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6025.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22652,279.6,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6030.0,35.5,36.5,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29738,305.6,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6035.0,30.5,31.6,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26248,329.7,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6040.0,25.7,26.6,0.0,0.05,0.993,-0.007,0.002,1163,3592,0.002,971,44817,426.8,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6045.0,20.7,21.6,0.0,0.05,0.991,-0.009,0.003,816,5231,0.003,1264,31328,624.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6050.0,15.7,16.6,0.0,0.05,0.99,-0.01,0.004,2893,17071,0.004,2497,58166,2156.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6055.0,10.7,11.5,0.0,0.05,0.986,-0.014,0.007,1011,17780,0.007,494,45940,1053.5,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6060.0,5.8,6.4,0.05,0.1,0.951,-0.049,0.027,1116,39756,0.027,1142,75444,6096.599999999999,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6065.0,1.45,1.7,0.55,0.6,0.679,-0.321,0.143,1328,58276,0.143,364,67577,24195.6,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6070.0,0.1,0.15,3.8,4.4,0.093,-0.907,0.057,1273,107579,0.057,467,37114,9918.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6075.0,0.0,0.05,8.5,9.3,0.017,-0.983,0.01,1566,93430,0.01,374,8628,1940.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6080.0,0.0,0.05,13.5,14.3,0.012,-0.988,0.005,1232,85433,0.005,530,6306,881.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6085.0,0.0,0.05,18.5,19.5,0.009,-0.991,0.003,1715,46433,0.003,485,1725,660.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6090.0,0.0,0.05,23.5,24.5,0.008,-0.992,0.002,1230,43777,0.002,546,1096,355.2,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6095.0,0.0,0.05,28.5,29.5,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6100.0,0.0,0.05,33.5,34.5,0.006,-0.994,0.001,4660,37511,0.001,800,5386,546.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6105.0,0.0,0.05,38.5,39.5,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6110.0,0.0,0.05,43.5,44.5,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6115.0,0.0,0.05,48.5,49.3,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6120.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6125.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6130.0,0.0,0.05,63.5,64.3,0.003,-0.996,0.0,6447,4882,0.0,424,287,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6135.0,0.0,0.05,65.3,69.3,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6145.0,0.0,0.05,75.3,79.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6155.0,0.0,0.05,85.3,89.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6160.0,0.0,0.05,90.3,94.3,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6165.0,0.0,0.05,95.3,99.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6170.0,0.0,0.05,100.3,104.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52019.00000000001]
["2025-02-10T15:56:52.000000000",6065.87,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52019.00000000001]
["2025-02-10T15:57:03.000000000",6066.2,5945.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2202,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5950.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5955.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5960.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5965.0,101.0,101.8,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5970.0,96.0,96.8,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5975.0,91.0,91.8,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6904,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5980.0,86.0,86.8,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5985.0,81.0,81.8,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5990.0,76.0,76.8,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,5995.0,70.8,71.8,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6000.0,65.8,66.8,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30764,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6005.0,60.8,61.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6010.0,55.8,56.8,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6015.0,50.8,51.8,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20577,140.3,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6020.0,45.8,46.8,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29262,252.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6025.0,40.8,41.8,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22652,279.6,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6030.0,35.8,36.8,0.0,0.05,0.994,-0.005,0.001,949,2017,0.001,2107,29742,305.6,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6035.0,30.8,31.8,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26248,329.7,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6040.0,26.0,26.8,0.0,0.05,0.993,-0.007,0.002,1163,3592,0.002,971,44817,426.8,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6045.0,21.1,21.8,0.0,0.05,0.991,-0.009,0.003,816,5233,0.003,1264,31332,624.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6050.0,16.1,16.8,0.0,0.05,0.989,-0.011,0.004,2893,17071,0.004,2497,58166,2156.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6055.0,11.1,11.5,0.0,0.05,0.986,-0.014,0.007,1011,17780,0.007,494,45950,1053.5,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6060.0,6.1,6.5,0.05,0.1,0.951,-0.049,0.028,1116,39756,0.028,1142,75495,6322.400000000001,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6065.0,1.75,1.85,0.35,0.45,0.672,-0.328,0.148,1328,58361,0.148,364,67789,25041.6,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6070.0,0.1,0.15,3.7,4.0,0.092,-0.908,0.056,1273,107633,0.056,467,37134,9744.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6075.0,0.0,0.05,8.2,8.9,0.017,-0.983,0.01,1566,93433,0.01,374,8628,1940.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6080.0,0.0,0.05,13.2,14.0,0.012,-0.988,0.005,1232,85443,0.005,530,6306,881.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6085.0,0.0,0.05,18.2,19.3,0.009,-0.991,0.003,1715,46435,0.003,485,1727,660.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6090.0,0.0,0.05,23.2,24.3,0.008,-0.992,0.002,1230,43800,0.002,546,1096,355.2,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6095.0,0.0,0.05,28.2,29.3,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6100.0,0.0,0.05,33.2,34.3,0.006,-0.994,0.001,4660,37511,0.001,800,5386,546.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6105.0,0.0,0.05,38.2,39.3,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6110.0,0.0,0.05,43.2,44.3,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6115.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6120.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6125.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,2343,5633,0.001,117,109,246.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6130.0,0.0,0.05,63.2,64.0,0.003,-0.996,0.0,6447,4882,0.0,424,287,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6135.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6140.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6145.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6150.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6155.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6160.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6165.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6170.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,52916.8]
["2025-02-10T15:57:03.000000000",6066.2,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,52916.8]
["2025-02-10T15:57:14.000000000",6066.2,5945.0,121.2,122.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5950.0,116.3,117.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5955.0,111.3,112.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5960.0,106.3,107.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5965.0,101.2,102.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5970.0,96.2,97.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5975.0,91.3,92.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6904,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5980.0,86.3,87.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5985.0,81.2,82.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5990.0,76.3,77.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,5995.0,71.3,72.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6000.0,66.3,67.2,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30764,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6005.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6010.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6015.0,51.3,52.2,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20577,140.3,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6020.0,46.3,47.2,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29262,252.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6025.0,41.3,42.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22652,279.6,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6030.0,36.3,37.2,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29744,305.6,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6035.0,31.3,32.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26248,329.7,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6040.0,26.3,26.9,0.0,0.05,0.993,-0.007,0.002,1163,3592,0.002,971,44823,426.8,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6045.0,21.4,22.2,0.0,0.05,0.991,-0.009,0.003,816,5233,0.003,1264,31334,624.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6050.0,16.4,17.2,0.0,0.05,0.989,-0.01,0.004,2893,17073,0.004,2497,58170,2156.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6055.0,11.4,12.3,0.0,0.05,0.986,-0.014,0.007,1011,17783,0.007,494,46034,1053.5,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6060.0,6.5,7.0,0.05,0.1,0.951,-0.049,0.027,1116,39779,0.027,1142,75510,6096.599999999999,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6065.0,1.9,2.2,0.3,0.35,0.709,-0.291,0.167,1328,58540,0.167,364,67965,28256.4,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6070.0,0.1,0.15,3.1,3.5,0.092,-0.908,0.057,1273,107737,0.057,467,37156,9918.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6075.0,0.0,0.05,7.8,8.5,0.017,-0.983,0.01,1566,93501,0.01,374,8628,1940.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6080.0,0.0,0.05,12.8,13.6,0.012,-0.988,0.005,1232,85466,0.005,530,6306,881.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6085.0,0.0,0.05,17.8,18.7,0.009,-0.991,0.003,1715,46435,0.003,485,1729,660.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6090.0,0.0,0.05,22.8,23.7,0.008,-0.992,0.002,1230,43802,0.002,546,1096,355.2,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6095.0,0.0,0.05,27.8,28.7,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6100.0,0.0,0.05,32.8,33.7,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6105.0,0.0,0.05,37.8,38.7,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6110.0,0.0,0.05,42.8,43.7,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6115.0,0.0,0.05,47.8,48.7,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6120.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6125.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,2343,5634,0.001,117,110,246.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6130.0,0.0,0.05,62.8,63.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6135.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6140.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6145.0,0.0,0.05,77.7,78.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6150.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6155.0,0.0,0.05,85.3,92.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6160.0,0.0,0.05,90.3,97.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6165.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6170.0,0.0,0.05,100.3,107.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,56079.80000000001]
["2025-02-10T15:57:14.000000000",6066.2,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5945.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5950.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5955.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5960.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5965.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5970.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5975.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6904,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5980.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5985.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5990.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,5995.0,70.3,71.4,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6000.0,65.3,66.4,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30764,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6005.0,60.3,61.4,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6010.0,55.3,56.4,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6015.0,50.3,51.4,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20577,140.3,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6020.0,45.3,46.4,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29262,252.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6025.0,40.3,41.4,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22652,279.6,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6030.0,35.3,36.4,0.0,0.05,0.995,-0.005,0.001,949,2017,0.001,2107,29744,305.6,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6035.0,30.3,31.4,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26248,329.7,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6040.0,25.5,26.4,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44823,426.8,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6045.0,20.5,21.3,0.0,0.05,0.991,-0.009,0.003,816,5234,0.003,1264,31334,624.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6050.0,15.5,16.3,0.0,0.05,0.989,-0.01,0.004,2893,17074,0.004,2497,58171,2156.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6055.0,10.5,11.3,0.0,0.05,0.986,-0.014,0.007,1011,17793,0.007,494,46108,1053.5,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6060.0,5.6,6.3,0.05,0.1,0.951,-0.049,0.027,1116,39782,0.027,1142,75584,6096.599999999999,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6065.0,1.3,1.65,0.5,0.6,0.709,-0.291,0.167,1328,58666,0.167,364,68350,28256.4,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6070.0,0.05,0.15,3.9,4.5,0.092,-0.908,0.057,1273,107905,0.057,467,37171,9918.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6075.0,0.0,0.05,8.7,9.5,0.017,-0.983,0.01,1566,93531,0.01,374,8629,1940.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6080.0,0.0,0.05,13.7,14.5,0.012,-0.988,0.005,1232,85472,0.005,530,6306,881.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6085.0,0.0,0.05,18.6,19.7,0.009,-0.991,0.003,1715,46435,0.003,485,1729,660.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6090.0,0.0,0.05,23.6,24.7,0.008,-0.992,0.002,1230,43802,0.002,546,1096,355.2,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6095.0,0.0,0.05,28.6,29.7,0.007,-0.993,0.002,2559,25914,0.002,378,778,587.4000000000001,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6100.0,0.0,0.05,33.6,34.7,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6105.0,0.0,0.05,38.6,39.7,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6110.0,0.0,0.05,43.6,44.7,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6115.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6120.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6125.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,2343,5634,0.001,117,110,246.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6130.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6135.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6140.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6145.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6155.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6160.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6165.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6170.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,56079.80000000001]
["2025-02-10T15:57:26.000000000",6065.35,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,56079.80000000001]
["2025-02-10T15:57:37.000000000",6065.46,5945.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5950.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5955.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5960.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5965.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5970.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5975.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5980.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5985.0,80.5,81.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5990.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,5995.0,70.3,71.5,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6000.0,65.3,66.5,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6005.0,60.3,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6010.0,55.3,56.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6015.0,50.3,51.5,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20577,140.3,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6020.0,45.3,46.5,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29262,252.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6025.0,40.3,41.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22652,279.6,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6030.0,35.3,36.5,0.0,0.05,0.994,-0.006,0.001,949,2017,0.001,2107,29744,305.6,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6035.0,30.3,31.5,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26248,329.7,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6040.0,25.3,26.5,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44823,426.8,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6045.0,20.4,21.2,0.0,0.05,0.991,-0.009,0.003,816,5234,0.003,1264,31334,624.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6050.0,15.4,16.2,0.0,0.05,0.989,-0.011,0.004,2893,17075,0.004,2497,58171,2156.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6055.0,10.4,11.2,0.0,0.05,0.985,-0.015,0.008,1011,17793,0.008,494,46147,1204.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6060.0,5.6,6.2,0.0,0.1,0.947,-0.053,0.032,1116,39787,0.032,1142,75678,7225.6,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6065.0,1.3,1.55,0.5,0.6,0.607,-0.393,0.225,1328,58716,0.225,364,68503,38070.00000000001,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6070.0,0.05,0.1,3.9,4.5,0.06,-0.94,0.041,1273,107970,0.041,467,37181,7134.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6075.0,0.0,0.05,8.8,9.6,0.016,-0.984,0.009,1566,93543,0.009,374,8629,1746.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6080.0,0.0,0.05,13.5,14.7,0.011,-0.989,0.005,1232,85478,0.005,530,6306,881.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6085.0,0.0,0.05,18.5,19.7,0.009,-0.991,0.003,1715,46435,0.003,485,1729,660.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6090.0,0.0,0.05,23.5,24.7,0.007,-0.993,0.002,1230,43802,0.002,546,1096,355.2,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6095.0,0.0,0.05,28.5,29.7,0.006,-0.994,0.002,2559,25914,0.002,378,778,587.4000000000001,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6100.0,0.0,0.05,33.5,34.7,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6105.0,0.0,0.05,38.5,39.7,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6110.0,0.0,0.05,43.5,44.7,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6115.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6120.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6125.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6130.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6135.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6140.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6145.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6150.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6155.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6160.0,0.0,0.05,93.8,94.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6165.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6170.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,63948.900000000016]
["2025-02-10T15:57:37.000000000",6065.46,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,63948.900000000016]
["2025-02-10T15:57:48.000000000",6065.37,5945.0,120.7,121.6,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5950.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5955.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5960.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5965.0,100.7,101.6,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5970.0,95.7,96.6,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6178,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5975.0,90.7,91.6,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5980.0,85.7,86.6,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5985.0,80.7,81.6,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5990.0,75.7,76.6,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,5995.0,70.6,71.8,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6000.0,65.6,66.8,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6005.0,60.6,61.8,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6010.0,55.6,56.8,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6015.0,50.6,51.8,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20577,140.3,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6020.0,45.6,46.8,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29262,252.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6025.0,40.6,41.8,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6030.0,35.6,36.8,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6035.0,30.6,31.8,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26249,329.7,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6040.0,25.6,26.8,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44823,426.8,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6045.0,20.7,21.6,0.0,0.05,0.991,-0.009,0.003,816,5234,0.003,1264,31334,624.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6050.0,15.7,16.6,0.0,0.05,0.989,-0.011,0.004,2893,17075,0.004,2497,58171,2156.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6055.0,10.7,11.6,0.0,0.05,0.985,-0.015,0.008,1011,17794,0.008,494,46192,1204.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6060.0,5.9,6.6,0.0,0.05,0.975,-0.025,0.022,1116,39789,0.021,1142,75743,4853.400000000001,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6065.0,1.5,1.6,0.35,0.45,0.553,-0.447,0.242,1328,58898,0.242,364,68713,40946.4,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6070.0,0.05,0.1,3.9,4.3,0.058,-0.941,0.038,1273,108014,0.04,467,37196,6705.400000000001,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6075.0,0.0,0.05,8.4,9.3,0.015,-0.985,0.009,1566,93553,0.009,374,8629,1746.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6080.0,0.0,0.05,13.3,14.4,0.011,-0.989,0.005,1232,85478,0.005,530,6307,881.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6085.0,0.0,0.05,18.3,19.4,0.009,-0.991,0.003,1715,46437,0.003,485,1729,660.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6090.0,0.0,0.05,23.3,24.4,0.007,-0.993,0.002,1230,43802,0.002,546,1096,355.2,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6095.0,0.0,0.05,28.3,29.4,0.006,-0.994,0.002,2559,25914,0.002,378,778,587.4000000000001,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6100.0,0.0,0.05,33.3,34.4,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6105.0,0.0,0.05,38.3,39.4,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6110.0,0.0,0.05,43.3,44.4,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6115.0,0.0,0.05,48.4,49.3,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6120.0,0.0,0.05,53.4,54.3,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6125.0,0.0,0.05,58.4,59.3,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6130.0,0.0,0.05,63.4,64.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6135.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6140.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6145.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6150.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6155.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6160.0,0.0,0.05,93.4,94.3,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6165.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6170.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,64024.5]
["2025-02-10T15:57:48.000000000",6065.37,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,64024.5]
["2025-02-10T15:57:59.000000000",6065.18,5945.0,120.5,121.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5950.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5955.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5960.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5965.0,100.5,101.4,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5970.0,95.5,96.4,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5975.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5980.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5985.0,80.5,81.4,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5990.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,5995.0,70.3,71.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6000.0,65.3,66.3,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6005.0,60.3,61.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6010.0,55.3,56.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6015.0,50.3,51.3,0.0,0.05,0.996,-0.004,0.001,251,339,0.001,1152,20577,140.3,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6020.0,45.3,46.3,0.0,0.05,0.995,-0.005,0.001,975,824,0.001,1545,29262,252.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6025.0,40.3,41.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6030.0,35.3,36.3,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6035.0,30.3,31.3,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26249,329.7,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6040.0,25.3,26.3,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44823,426.8,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6045.0,20.5,21.3,0.0,0.05,0.991,-0.009,0.003,816,5234,0.003,1264,31344,624.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6050.0,15.5,16.3,0.0,0.05,0.989,-0.011,0.004,2893,17076,0.004,2497,58173,2156.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6055.0,10.5,11.3,0.0,0.05,0.985,-0.015,0.008,1011,17796,0.008,494,46200,1204.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6060.0,5.5,6.1,0.0,0.05,0.975,-0.025,0.022,1116,39793,0.022,1142,75788,4967.6,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6065.0,1.2,1.5,0.45,0.55,0.568,-0.432,0.251,1328,59001,0.251,364,68870,42469.2,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6070.0,0.05,0.1,4.0,4.5,0.058,-0.942,0.039,1273,108295,0.039,467,37212,6786.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6075.0,0.0,0.05,9.0,9.5,0.015,-0.985,0.009,1566,93555,0.009,374,8629,1746.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6080.0,0.0,0.05,13.7,14.7,0.011,-0.989,0.005,1232,85478,0.005,530,6327,881.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6085.0,0.0,0.05,18.7,19.7,0.009,-0.991,0.003,1715,46437,0.003,485,1729,660.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6090.0,0.0,0.05,23.7,24.7,0.007,-0.993,0.002,1230,43802,0.002,546,1096,355.2,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6095.0,0.0,0.05,28.7,29.7,0.006,-0.994,0.002,2559,25914,0.002,378,778,587.4000000000001,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6100.0,0.0,0.05,33.7,34.7,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6105.0,0.0,0.05,38.7,39.7,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6110.0,0.0,0.05,43.7,44.7,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6115.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6120.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6125.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6130.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6135.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6140.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6145.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6155.0,0.0,0.05,88.4,89.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6160.0,0.0,0.05,93.4,94.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6165.0,0.0,0.05,98.4,99.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6170.0,0.0,0.05,103.4,104.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,56,0.0,50,18,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,65742.09999999999]
["2025-02-10T15:57:59.000000000",6065.18,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5945.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5950.0,115.4,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5955.0,110.4,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5960.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5965.0,100.4,101.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5970.0,95.4,96.3,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5975.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5980.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5985.0,80.4,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5990.0,75.4,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,5995.0,69.9,71.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6000.0,64.9,66.3,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6005.0,59.9,61.3,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6010.0,54.9,56.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6015.0,49.9,51.3,0.0,0.05,0.996,-0.004,0.001,251,340,0.001,1152,20577,140.3,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6020.0,44.9,46.3,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6025.0,39.9,41.3,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6030.0,34.9,36.3,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6035.0,29.9,31.3,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26249,329.7,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6040.0,24.9,26.3,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44825,426.8,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6045.0,19.9,21.3,0.0,0.05,0.991,-0.009,0.003,816,5234,0.003,1264,31344,624.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6050.0,15.4,16.3,0.0,0.05,0.989,-0.011,0.004,2893,17076,0.004,2497,58173,2156.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6055.0,10.4,11.3,0.0,0.05,0.985,-0.015,0.008,1011,17798,0.008,494,46201,1204.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6060.0,5.4,6.1,0.0,0.05,0.975,-0.025,0.022,1116,39801,0.022,1142,75846,4967.6,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6065.0,1.05,1.3,0.5,0.6,0.568,-0.432,0.251,1328,59136,0.251,364,69081,42469.2,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6070.0,0.0,0.05,4.1,4.5,0.058,-0.942,0.039,1273,108610,0.039,467,37217,6786.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6075.0,0.0,0.05,9.0,9.6,0.015,-0.985,0.009,1566,93564,0.009,374,8630,1746.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6080.0,0.0,0.05,13.8,15.1,0.011,-0.989,0.005,1232,85478,0.005,530,6328,881.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6085.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,1715,46438,0.003,485,1729,660.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6090.0,0.0,0.05,23.8,25.1,0.007,-0.993,0.002,1230,43802,0.002,546,1096,355.2,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6095.0,0.0,0.05,28.8,30.1,0.006,-0.994,0.002,2559,25914,0.002,378,778,587.4000000000001,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6100.0,0.0,0.05,33.8,35.1,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6105.0,0.0,0.05,38.8,40.1,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6110.0,0.0,0.05,43.8,45.1,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6115.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6120.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6125.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6130.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6135.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6140.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6145.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6150.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6155.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6160.0,0.0,0.05,93.7,94.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6165.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6170.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,65742.09999999999]
["2025-02-10T15:58:10.000000000",6065.15,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,65742.09999999999]
["2025-02-10T15:58:21.000000000",6065.2,5945.0,120.4,121.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5950.0,115.4,116.5,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5955.0,110.4,111.5,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5960.0,105.4,106.5,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5965.0,100.4,101.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5970.0,95.4,96.5,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5975.0,90.4,91.5,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5980.0,85.4,86.5,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5985.0,80.4,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5990.0,75.4,76.5,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,5995.0,70.0,71.6,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6000.0,65.0,66.6,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6005.0,60.0,61.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6010.0,55.0,56.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6015.0,50.0,51.6,0.0,0.05,0.996,-0.004,0.001,251,340,0.001,1152,20600,140.3,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6020.0,45.0,46.6,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6025.0,40.0,41.6,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6030.0,35.0,36.6,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6035.0,30.0,31.6,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26249,329.7,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6040.0,25.0,26.6,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44825,426.8,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6045.0,20.0,21.6,0.0,0.05,0.991,-0.009,0.003,816,5235,0.003,1264,31346,624.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6050.0,15.4,16.5,0.0,0.05,0.989,-0.011,0.004,2893,17076,0.004,2497,58173,2156.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6055.0,10.4,11.5,0.0,0.05,0.985,-0.015,0.008,1011,17808,0.008,494,46201,1204.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6060.0,5.6,6.0,0.0,0.05,0.975,-0.025,0.022,1116,39822,0.022,1142,75905,4967.6,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6065.0,1.05,1.15,0.4,0.5,0.569,-0.434,0.294,1328,59313,0.281,364,69317,49271.6,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6070.0,0.0,0.1,3.9,4.6,0.027,-0.956,0.025,1273,108767,0.033,467,37240,4723.6,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6075.0,0.0,0.05,8.5,9.6,0.015,-0.985,0.009,1566,93596,0.009,374,8645,1746.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6080.0,0.0,0.05,13.4,15.0,0.011,-0.989,0.005,1232,85478,0.005,530,6330,881.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6085.0,0.0,0.05,18.4,20.0,0.009,-0.991,0.003,1715,46438,0.003,485,1729,660.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6090.0,0.0,0.05,23.4,25.0,0.007,-0.993,0.002,1230,43825,0.002,546,1096,355.2,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6095.0,0.0,0.05,28.4,30.0,0.006,-0.994,0.002,2559,25914,0.002,378,778,587.4000000000001,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6100.0,0.0,0.05,33.4,35.0,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6105.0,0.0,0.05,38.4,40.0,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6110.0,0.0,0.05,43.4,45.0,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6115.0,0.0,0.05,48.5,49.6,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6120.0,0.0,0.05,53.5,54.6,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6125.0,0.0,0.05,58.5,59.6,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6130.0,0.0,0.05,63.5,64.6,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6135.0,0.0,0.05,68.5,69.6,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6140.0,0.0,0.05,73.5,74.6,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6145.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6150.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6155.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6160.0,0.0,0.05,93.5,94.6,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6165.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6170.0,0.0,0.05,103.5,104.6,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,70482.09999999998]
["2025-02-10T15:58:21.000000000",6065.2,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,70482.09999999998]
["2025-02-10T15:58:32.000000000",6064.79,5940.0,125.0,126.2,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5945.0,120.0,121.2,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5950.0,115.0,116.2,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5955.0,110.0,111.2,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5960.0,105.0,106.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5965.0,100.0,101.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5970.0,95.0,96.2,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5975.0,90.0,91.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5980.0,85.0,86.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5985.0,80.0,81.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5990.0,75.0,76.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,5995.0,69.6,71.5,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6000.0,64.6,66.5,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6005.0,59.6,61.5,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6010.0,54.6,56.5,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6015.0,49.6,51.5,0.0,0.05,0.996,-0.004,0.001,251,340,0.001,1152,20600,140.3,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6020.0,44.6,46.5,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6025.0,39.6,41.5,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6030.0,34.6,36.5,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6035.0,29.6,31.5,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26249,329.7,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6040.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44825,426.8,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6045.0,19.6,21.5,0.0,0.05,0.991,-0.009,0.003,816,5235,0.003,1264,31346,624.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6050.0,15.0,16.2,0.0,0.05,0.989,-0.011,0.004,2893,17079,0.004,2497,58173,2156.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6055.0,10.0,11.2,0.0,0.05,0.985,-0.015,0.008,1011,17821,0.008,494,46203,1204.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6060.0,5.1,6.0,0.0,0.05,0.974,-0.026,0.024,1116,39860,0.024,1142,75925,5419.2,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6065.0,0.85,1.1,0.5,0.65,0.47,-0.53,0.303,1328,59441,0.303,364,69422,51267.600000000006,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6070.0,0.0,0.05,4.3,4.9,0.026,-0.974,0.023,1273,108822,0.023,467,37276,4002.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6075.0,0.0,0.05,9.0,10.0,0.015,-0.985,0.008,1566,93599,0.008,374,8646,1552.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6080.0,0.0,0.05,13.9,15.4,0.011,-0.989,0.004,1232,85478,0.004,530,6330,704.8,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6085.0,0.0,0.05,18.5,20.0,0.009,-0.991,0.003,1715,46438,0.003,485,1729,660.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6090.0,0.0,0.05,23.5,25.4,0.007,-0.993,0.002,1230,43825,0.002,546,1096,355.2,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6095.0,0.0,0.05,28.5,30.4,0.006,-0.994,0.001,2559,25914,0.001,378,778,293.70000000000005,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6100.0,0.0,0.05,33.5,35.4,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6105.0,0.0,0.05,38.5,40.4,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6110.0,0.0,0.05,43.5,45.4,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6115.0,0.0,0.05,48.8,50.0,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6120.0,0.0,0.05,53.8,55.0,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6125.0,0.0,0.05,58.8,60.0,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6130.0,0.0,0.05,63.8,65.0,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6135.0,0.0,0.05,68.8,70.0,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6140.0,0.0,0.05,73.8,75.0,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6145.0,0.0,0.05,78.8,80.0,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6150.0,0.0,0.05,83.8,85.0,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6155.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6160.0,0.0,0.05,93.8,95.0,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6165.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6170.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6175.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6180.0,0.0,0.05,109.4,117.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,71544.2]
["2025-02-10T15:58:32.000000000",6064.79,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,71544.2]
["2025-02-10T15:58:43.000000000",6064.37,5940.0,124.8,126.3,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5945.0,119.8,121.3,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5950.0,114.8,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5955.0,109.8,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5960.0,104.8,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5965.0,99.8,101.3,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5970.0,94.8,96.3,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5975.0,89.8,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5980.0,84.8,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5985.0,79.8,81.3,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5990.0,74.8,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,5995.0,69.2,71.4,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6000.0,64.2,66.4,0.0,0.05,0.997,-0.003,0.0,633,1120,0.0,4873,30765,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6005.0,59.2,61.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6010.0,54.2,56.2,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6015.0,49.2,51.2,0.0,0.05,0.996,-0.004,0.001,251,340,0.001,1152,20600,140.3,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6020.0,44.2,46.2,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6025.0,39.2,41.2,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6030.0,34.2,36.2,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6035.0,29.2,31.2,0.0,0.05,0.994,-0.006,0.002,617,1506,0.002,2680,26250,659.4,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6040.0,24.2,26.2,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44825,426.8,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6045.0,19.3,21.2,0.0,0.05,0.991,-0.009,0.003,816,5235,0.003,1264,31346,624.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6050.0,14.3,16.2,0.0,0.05,0.989,-0.011,0.005,2893,17079,0.005,2497,58173,2695.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6055.0,9.8,11.2,0.0,0.05,0.984,-0.016,0.009,1011,17821,0.009,494,46204,1354.5,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6060.0,4.8,5.7,0.0,0.05,0.972,-0.028,0.028,1116,39866,0.028,1142,76111,6322.400000000001,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6065.0,0.7,0.8,0.45,0.6,0.194,-0.806,0.453,1328,59579,0.453,364,69594,76647.6,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6070.0,0.0,0.05,4.3,5.2,0.024,-0.976,0.02,1273,108862,0.02,467,37318,3479.9999999999995,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6075.0,0.0,0.05,9.0,10.2,0.014,-0.986,0.008,1566,93600,0.008,374,8646,1552.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6080.0,0.0,0.05,13.9,15.8,0.011,-0.989,0.004,1232,85486,0.004,530,6331,704.8,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6085.0,0.0,0.05,18.8,20.8,0.009,-0.991,0.003,1715,46438,0.003,485,1730,660.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6090.0,0.0,0.05,23.8,25.8,0.007,-0.993,0.002,1230,43825,0.002,546,1096,355.2,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6095.0,0.0,0.05,28.8,30.8,0.006,-0.994,0.001,2559,25914,0.001,378,778,293.70000000000005,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6100.0,0.0,0.05,33.8,35.8,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6105.0,0.0,0.05,38.8,40.8,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6110.0,0.0,0.05,43.8,45.8,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6115.0,0.0,0.05,48.8,50.2,0.004,-0.996,0.001,1169,9058,0.001,124,767,129.3,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6120.0,0.0,0.05,53.8,55.2,0.004,-0.996,0.001,1968,7203,0.001,476,303,244.4,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6125.0,0.0,0.05,58.8,60.2,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6130.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6135.0,0.0,0.05,68.7,70.2,0.003,-0.997,0.0,2696,6425,0.0,82,75,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6140.0,0.0,0.05,73.7,75.2,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6145.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6150.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6155.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6160.0,0.0,0.05,93.7,95.2,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6165.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6170.0,0.0,0.05,103.7,105.2,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,98324.6]
["2025-02-10T15:58:43.000000000",6064.37,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5940.0,124.7,126.1,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3885,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5945.0,119.7,121.1,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5950.0,114.7,116.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5955.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5960.0,104.7,106.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5965.0,99.7,101.1,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5970.0,94.7,96.1,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5975.0,89.7,91.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5980.0,84.7,86.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5985.0,79.7,81.1,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5990.0,74.7,76.1,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,5995.0,68.9,71.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6000.0,63.9,66.3,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6005.0,58.9,61.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6010.0,53.9,56.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6015.0,48.9,51.1,0.0,0.05,0.996,-0.004,0.001,251,340,0.001,1152,20602,140.3,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6020.0,43.9,46.1,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6025.0,38.9,41.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6030.0,33.9,36.1,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6035.0,28.9,31.1,0.0,0.05,0.994,-0.006,0.002,617,1506,0.002,2680,26250,659.4,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6040.0,23.9,26.1,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44825,426.8,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6045.0,18.9,21.1,0.0,0.05,0.991,-0.009,0.003,816,5235,0.003,1264,31346,624.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6050.0,13.9,16.1,0.0,0.05,0.989,-0.011,0.005,2893,17079,0.005,2497,58270,2695.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6055.0,9.7,11.1,0.0,0.05,0.984,-0.016,0.009,1011,17823,0.009,494,46301,1354.5,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6060.0,4.7,5.5,0.0,0.05,0.972,-0.028,0.028,1116,39967,0.028,1142,76158,6322.400000000001,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6065.0,0.75,0.9,0.6,0.8,0.194,-0.806,0.453,1328,59838,0.453,364,69734,76647.6,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6070.0,0.0,0.05,4.4,5.3,0.024,-0.976,0.02,1273,108933,0.02,467,37321,3479.9999999999995,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6075.0,0.0,0.05,9.0,10.3,0.014,-0.986,0.008,1566,93625,0.008,374,8646,1552.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6080.0,0.0,0.05,13.9,16.0,0.011,-0.989,0.004,1232,85511,0.004,530,6381,704.8,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6085.0,0.0,0.05,18.9,21.0,0.009,-0.991,0.003,1715,46438,0.003,485,1730,660.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6090.0,0.0,0.05,23.9,26.1,0.007,-0.993,0.002,1230,43825,0.002,546,1096,355.2,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6095.0,0.0,0.05,28.9,31.1,0.006,-0.994,0.001,2559,25914,0.001,378,778,293.70000000000005,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6100.0,0.0,0.05,33.9,36.1,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6105.0,0.0,0.05,38.9,41.1,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6110.0,0.0,0.05,43.9,46.1,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6115.0,0.0,0.05,48.9,50.3,0.004,-0.996,0.001,1169,9058,0.001,124,769,129.3,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6120.0,0.0,0.05,53.9,55.3,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6125.0,0.0,0.05,58.9,60.3,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6130.0,0.0,0.05,63.9,65.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6135.0,0.0,0.05,68.9,70.3,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6140.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6145.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6150.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6155.0,0.0,0.05,88.9,90.3,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6160.0,0.0,0.05,93.9,95.3,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6165.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6170.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,98324.6]
["2025-02-10T15:58:55.000000000",6064.2,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,98324.6]
["2025-02-10T15:59:06.000000000",6064.35,5940.0,123.3,126.4,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3886,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5945.0,118.3,121.4,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5950.0,113.6,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5955.0,108.6,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5960.0,103.6,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5965.0,98.3,101.4,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5970.0,93.3,96.4,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5975.0,88.6,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5980.0,83.6,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5985.0,78.3,81.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5990.0,73.6,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,5995.0,68.6,71.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6000.0,63.7,66.1,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6005.0,58.8,61.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6010.0,53.8,56.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6015.0,48.8,51.1,0.0,0.05,0.996,-0.004,0.001,251,340,0.001,1152,20602,140.3,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6020.0,43.8,46.1,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6025.0,38.8,41.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6030.0,33.8,36.1,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29744,305.6,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6035.0,28.8,31.1,0.0,0.05,0.994,-0.006,0.002,617,1506,0.002,2680,26250,659.4,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6040.0,23.8,26.2,0.0,0.05,0.993,-0.007,0.002,1163,3593,0.002,971,44825,426.8,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6045.0,18.9,21.2,0.0,0.05,0.991,-0.009,0.003,816,5235,0.003,1264,31346,624.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6050.0,13.9,16.2,0.0,0.05,0.989,-0.011,0.005,2893,17080,0.005,2497,58283,2695.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6055.0,9.0,11.2,0.0,0.05,0.984,-0.016,0.009,1011,17833,0.009,494,46358,1354.5,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6060.0,4.4,5.6,0.0,0.05,0.972,-0.028,0.027,1116,39993,0.027,1142,76174,6096.599999999999,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6065.0,0.7,0.95,0.65,0.8,0.341,-0.659,0.36,1328,59975,0.36,364,70342,60912.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6070.0,0.0,0.05,4.5,5.4,0.024,-0.976,0.021,1273,109060,0.021,467,37383,3654.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6075.0,0.0,0.05,9.0,10.9,0.015,-0.985,0.008,1566,93637,0.008,374,8697,1552.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6080.0,0.0,0.05,13.9,16.2,0.011,-0.989,0.004,1232,85513,0.004,530,6381,704.8,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6085.0,0.0,0.05,18.9,21.2,0.009,-0.991,0.003,1715,46442,0.003,485,1730,660.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6090.0,0.0,0.05,23.9,26.2,0.007,-0.993,0.002,1230,43825,0.002,546,1099,355.2,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6095.0,0.0,0.05,28.9,31.2,0.006,-0.994,0.001,2559,25914,0.001,378,780,293.70000000000005,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6100.0,0.0,0.05,33.9,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5386,546.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6105.0,0.0,0.05,38.9,41.2,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6110.0,0.0,0.05,43.9,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,143,265.5,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6115.0,0.0,0.05,48.9,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,769,129.3,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6120.0,0.0,0.05,53.9,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6125.0,0.0,0.05,58.9,61.2,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6130.0,0.0,0.05,63.7,66.4,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6135.0,0.0,0.05,68.6,71.7,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6140.0,0.0,0.05,73.7,76.4,0.003,-0.997,0.0,1298,1922,0.0,212,180,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6145.0,0.0,0.05,78.6,81.7,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6150.0,0.0,0.05,83.7,86.4,0.003,-0.997,0.0,5058,640,0.0,207,32,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6155.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6160.0,0.0,0.05,90.6,97.9,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6165.0,0.0,0.05,95.6,102.9,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6170.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,82537.19999999998]
["2025-02-10T15:59:06.000000000",6064.35,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,82537.19999999998]
["2025-02-10T15:59:17.000000000",6063.16,5940.0,120.3,124.9,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3886,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5945.0,115.3,119.9,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5950.0,112.7,114.9,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5955.0,107.7,109.9,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5960.0,102.7,104.9,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5965.0,95.3,99.9,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5970.0,90.3,94.9,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5975.0,87.7,89.9,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5980.0,82.7,84.9,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5985.0,75.3,79.9,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5990.0,72.7,74.9,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,5995.0,67.7,70.4,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6000.0,63.0,65.1,0.0,0.05,0.997,-0.004,0.0,633,1121,0.0,4873,30765,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6005.0,58.0,60.1,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15337,113.7,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6010.0,53.0,55.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6015.0,48.0,50.1,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6020.0,43.0,45.1,0.0,0.05,0.995,-0.005,0.001,975,834,0.001,1545,29262,252.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6025.0,38.0,40.1,0.0,0.05,0.995,-0.005,0.001,812,1347,0.001,1984,22653,279.6,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6030.0,33.0,35.1,0.0,0.05,0.994,-0.006,0.001,949,2018,0.001,2107,29745,305.6,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6035.0,28.0,30.2,0.0,0.05,0.993,-0.007,0.002,617,1506,0.002,2680,26250,659.4,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6040.0,23.0,24.7,0.0,0.05,0.992,-0.008,0.002,1163,3593,0.002,971,44825,426.8,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6045.0,18.0,20.2,0.0,0.05,0.99,-0.01,0.003,816,5238,0.003,1264,31351,624.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6050.0,13.0,15.2,0.0,0.05,0.987,-0.013,0.006,2893,17082,0.006,2497,58285,3234.0000000000005,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6055.0,8.2,9.9,0.0,0.05,0.982,-0.018,0.012,1011,17841,0.012,494,46481,1806.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6060.0,3.3,4.9,0.05,0.1,0.917,-0.083,0.077,1116,40032,0.077,1142,76417,17386.6,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6065.0,0.3,0.5,1.05,1.55,0.201,-0.791,0.105,1328,60609,0.104,364,70795,17729.6,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6070.0,0.0,0.05,5.1,6.0,0.019,-0.981,0.013,1273,109504,0.013,467,37413,2261.9999999999995,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6075.0,0.0,0.05,9.9,12.0,0.013,-0.987,0.006,1566,93650,0.006,374,8705,1164.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6080.0,0.0,0.05,14.9,17.0,0.01,-0.99,0.004,1232,85513,0.004,530,6382,704.8,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6085.0,0.0,0.05,19.9,22.0,0.008,-0.992,0.002,1715,46444,0.002,485,1730,440.00000000000006,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6090.0,0.0,0.05,24.9,27.0,0.007,-0.993,0.002,1230,43825,0.002,546,1099,355.2,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6095.0,0.0,0.05,29.9,32.0,0.006,-0.994,0.001,2559,25914,0.001,378,780,293.70000000000005,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6100.0,0.0,0.05,34.9,37.0,0.005,-0.995,0.001,4660,37512,0.001,800,5391,546.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6105.0,0.0,0.05,39.9,42.0,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6110.0,0.0,0.05,44.9,47.0,0.004,-0.996,0.001,2512,16998,0.001,143,143,265.5,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6115.0,0.0,0.05,50.1,52.0,0.004,-0.996,0.001,1169,9058,0.001,124,769,129.3,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6120.0,0.0,0.05,55.1,57.0,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6125.0,0.0,0.05,60.1,62.0,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6130.0,0.0,0.05,65.1,67.3,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6135.0,0.0,0.05,70.1,74.4,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6140.0,0.0,0.05,75.1,77.3,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6145.0,0.0,0.05,80.1,84.4,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6150.0,0.0,0.05,85.1,87.3,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6155.0,0.0,0.05,90.1,94.7,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6160.0,0.0,0.05,95.1,99.7,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6165.0,0.0,0.05,100.1,104.7,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6170.0,0.0,0.05,105.1,109.7,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6175.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6180.0,0.0,0.05,112.4,120.4,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49749.0]
["2025-02-10T15:59:17.000000000",6063.16,6185.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5940.0,123.5,128.5,0.0,0.05,0.998,-0.002,0.0,81,6,0.0,2077,3886,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5945.0,118.5,123.5,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5950.0,113.6,116.3,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5955.0,108.6,111.3,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5960.0,103.6,106.3,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5965.0,98.5,103.5,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5970.0,93.5,98.5,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5975.0,88.6,91.3,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5980.0,83.6,86.3,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5985.0,78.5,83.5,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5990.0,73.6,76.3,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,5995.0,68.6,71.3,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6000.0,63.6,66.3,0.0,0.05,0.997,-0.004,0.0,633,1121,0.0,4873,30765,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6005.0,59.3,61.3,0.0,0.05,0.996,-0.004,0.001,176,580,0.001,961,15337,113.7,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6010.0,54.3,56.3,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6015.0,49.3,51.3,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6020.0,44.3,46.3,0.0,0.05,0.995,-0.005,0.001,975,835,0.001,1545,29263,252.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6025.0,39.3,41.3,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6030.0,34.8,36.3,0.0,0.05,0.994,-0.006,0.001,949,2019,0.001,2107,29745,305.6,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6035.0,29.3,31.3,0.0,0.05,0.993,-0.007,0.002,617,1506,0.002,2680,26250,659.4,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6040.0,24.8,26.3,0.0,0.05,0.992,-0.008,0.002,1163,3594,0.002,971,44834,426.8,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6045.0,19.4,21.3,0.0,0.05,0.99,-0.01,0.003,816,5238,0.003,1264,31351,624.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6050.0,14.3,16.3,0.0,0.05,0.987,-0.013,0.006,2893,17082,0.006,2497,58307,3234.0000000000005,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6055.0,9.8,11.3,0.0,0.05,0.982,-0.018,0.012,1011,17857,0.012,494,46496,1806.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6060.0,4.7,6.3,0.0,0.05,0.917,-0.083,0.077,1116,40068,0.077,1142,76548,17386.6,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6065.0,0.65,0.8,0.6,0.65,0.201,-0.791,0.105,1328,61153,0.104,364,71077,17729.6,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6070.0,0.0,0.05,3.7,5.0,0.019,-0.981,0.013,1273,109740,0.013,467,37460,2261.9999999999995,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6075.0,0.0,0.05,9.1,10.7,0.013,-0.987,0.006,1566,93752,0.006,374,8719,1164.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6080.0,0.0,0.05,14.0,15.7,0.01,-0.99,0.004,1232,85513,0.004,530,6383,704.8,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6085.0,0.0,0.05,18.7,20.7,0.008,-0.992,0.002,1715,46444,0.002,485,1730,440.00000000000006,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6090.0,0.0,0.05,23.7,25.7,0.007,-0.993,0.002,1230,43825,0.002,546,1099,355.2,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6095.0,0.0,0.05,28.7,30.7,0.006,-0.994,0.001,2559,25914,0.001,378,780,293.70000000000005,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6100.0,0.0,0.05,33.7,35.7,0.005,-0.995,0.001,4660,37512,0.001,800,5392,546.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6105.0,0.0,0.05,38.7,40.7,0.005,-0.995,0.001,1785,15463,0.001,214,822,199.9,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6110.0,0.0,0.05,43.7,45.7,0.004,-0.996,0.001,2512,16998,0.001,143,145,265.5,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6115.0,0.0,0.05,48.7,50.7,0.004,-0.996,0.001,1169,9058,0.001,124,769,129.3,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6120.0,0.0,0.05,53.7,55.7,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6125.0,0.0,0.05,58.7,60.7,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6130.0,0.0,0.05,63.7,65.7,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6135.0,0.0,0.05,66.5,71.5,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6140.0,0.0,0.05,73.7,76.4,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6145.0,0.0,0.05,76.0,81.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6150.0,0.0,0.05,83.7,86.4,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6155.0,0.0,0.05,86.5,92.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6160.0,0.0,0.05,91.5,97.8,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6165.0,0.0,0.05,96.5,102.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6170.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6175.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6180.0,0.0,0.05,110.9,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,49749.0]
["2025-02-10T15:59:28.000000000",6064.74,6185.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,49749.0]
["2025-02-10T15:59:39.000000000",6065.76,5945.0,116.8,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5950.0,115.6,118.1,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5955.0,110.6,113.1,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5960.0,105.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5965.0,98.5,105.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5970.0,93.5,100.0,0.0,0.05,0.997,-0.003,0.0,84,257,0.0,1102,6180,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5975.0,90.6,93.1,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5980.0,85.6,88.1,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5985.0,78.5,85.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5990.0,73.5,80.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,5995.0,70.6,73.1,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6000.0,65.6,68.1,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6005.0,60.6,63.1,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6010.0,55.6,58.1,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6015.0,50.6,53.1,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6020.0,43.5,48.9,0.0,0.05,0.995,-0.005,0.001,975,835,0.001,1545,29263,252.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6025.0,40.6,43.1,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6030.0,33.5,38.9,0.0,0.05,0.994,-0.006,0.001,949,2019,0.001,2107,29745,305.6,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6035.0,30.6,33.1,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6040.0,25.6,28.1,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6045.0,20.6,23.1,0.0,0.05,0.991,-0.009,0.003,816,5238,0.003,1264,31351,624.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6050.0,14.9,17.5,0.0,0.05,0.989,-0.011,0.005,2893,17089,0.005,2497,58319,2695.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6055.0,10.9,13.2,0.0,0.05,0.985,-0.015,0.008,1011,17862,0.009,494,46499,1253.4,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6060.0,5.7,7.4,0.0,0.05,0.973,-0.027,0.025,1116,40108,0.024,1142,76587,5530.800000000001,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6065.0,1.15,1.95,0.2,0.25,0.464,-0.562,0.263,1328,61350,0.272,364,71265,44827.2,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6070.0,0.0,0.05,2.9,3.7,0.025,-0.975,0.022,1273,109804,0.023,467,37495,3874.7,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6075.0,0.0,0.05,6.9,9.4,0.015,-0.985,0.008,1566,93760,0.008,374,8729,1552.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6080.0,0.0,0.05,12.9,14.4,0.011,-0.989,0.004,1232,85513,0.004,530,6386,704.8,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6085.0,0.0,0.05,16.9,19.4,0.009,-0.991,0.003,1715,46444,0.003,485,1730,660.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6090.0,0.0,0.05,21.9,24.4,0.007,-0.993,0.002,1230,43825,0.002,546,1099,355.2,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6095.0,0.0,0.05,26.9,29.4,0.006,-0.994,0.001,2559,25914,0.001,378,780,293.70000000000005,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6100.0,0.0,0.05,31.9,34.4,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6105.0,0.0,0.05,36.9,39.4,0.005,-0.995,0.001,1785,15466,0.001,214,822,199.9,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6110.0,0.0,0.05,41.9,44.4,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6115.0,0.0,0.05,48.0,49.4,0.004,-0.996,0.001,1169,9058,0.001,124,769,129.3,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6120.0,0.0,0.05,51.9,54.4,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6125.0,0.0,0.05,56.9,59.4,0.004,-0.996,0.0,2343,5635,0.0,117,110,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6130.0,0.0,0.05,61.9,64.4,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6135.0,0.0,0.05,65.0,71.5,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6140.0,0.0,0.05,71.9,74.4,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6145.0,0.0,0.05,75.5,81.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6150.0,0.0,0.05,79.9,86.5,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6155.0,0.0,0.05,85.4,91.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6160.0,0.0,0.05,90.4,96.5,0.002,-0.998,0.0,1817,126,0.0,21,18,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6165.0,0.0,0.05,95.0,101.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6170.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6175.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6180.0,0.0,0.05,109.4,118.9,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6185.0,0.0,0.05,114.4,123.9,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,65676.5]
["2025-02-10T15:59:39.000000000",6065.76,6190.0,0.0,0.05,119.4,128.9,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,65676.5]
["2025-02-10T15:59:50.000000000",6065.95,5945.0,116.8,125.0,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5950.0,115.6,120.0,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5955.0,110.6,115.0,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5960.0,105.6,110.0,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5965.0,98.5,105.0,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5970.0,93.5,100.0,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5975.0,90.6,95.0,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5980.0,85.6,90.0,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5985.0,78.5,85.0,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5990.0,75.6,80.0,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,5995.0,70.6,76.1,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6000.0,65.6,71.1,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6005.0,60.6,64.6,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6010.0,55.6,59.6,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6015.0,50.6,54.6,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6020.0,45.6,49.6,0.0,0.05,0.995,-0.005,0.001,975,835,0.001,1545,29263,252.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6025.0,40.6,44.6,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6030.0,35.6,39.6,0.0,0.05,0.994,-0.006,0.001,949,2019,0.001,2107,29745,305.6,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6035.0,30.6,34.6,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6040.0,25.6,29.6,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6045.0,20.6,24.6,0.0,0.05,0.991,-0.009,0.003,816,5238,0.003,1264,31351,624.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6050.0,16.1,19.6,0.0,0.05,0.989,-0.011,0.004,2893,17090,0.004,2497,58319,2156.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6055.0,11.1,14.6,0.0,0.05,0.986,-0.014,0.007,1011,17862,0.007,494,46507,1053.5,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6060.0,6.1,8.0,0.0,0.05,0.977,-0.023,0.018,1116,40141,0.018,1142,76644,4064.399999999999,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6065.0,1.9,2.9,0.0,0.15,0.771,-0.229,0.23,1328,61547,0.23,364,71578,38916.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6070.0,0.0,0.05,2.6,3.6,0.03,-0.97,0.032,1273,109873,0.032,467,37521,5568.000000000001,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6075.0,0.0,0.05,7.0,9.1,0.016,-0.984,0.01,1566,93770,0.01,374,8739,1940.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6080.0,0.0,0.05,10.4,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6386,881.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6085.0,0.0,0.05,15.4,19.4,0.009,-0.991,0.003,1715,46444,0.003,485,1740,660.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6090.0,0.0,0.05,20.4,24.4,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6095.0,0.0,0.05,25.4,29.4,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6100.0,0.0,0.05,30.4,34.4,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6105.0,0.0,0.05,35.4,39.4,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6110.0,0.0,0.05,40.4,44.4,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6115.0,0.0,0.05,45.4,49.4,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6120.0,0.0,0.05,50.4,54.4,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6125.0,0.0,0.05,55.4,59.4,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6130.0,0.0,0.05,60.4,64.4,0.003,-0.997,0.0,6447,4882,0.0,424,287,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6135.0,0.0,0.05,65.0,71.5,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6140.0,0.0,0.05,69.9,74.4,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6145.0,0.0,0.05,74.0,81.5,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6150.0,0.0,0.05,79.9,84.4,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6155.0,0.0,0.05,85.0,91.5,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6160.0,0.0,0.05,90.0,96.5,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6165.0,0.0,0.05,95.0,101.5,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6170.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6175.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6180.0,0.0,0.05,109.4,116.3,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6185.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,60357.2]
["2025-02-10T15:59:50.000000000",6065.95,6190.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,60357.2]
["2025-02-10T16:00:02.000000000",6066.6,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6055.0,11.1,12.7,0.0,0.05,0.987,-0.013,0.006,1011,17889,0.006,494,46510,903.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.015,1116,40200,0.015,1142,76649,3386.9999999999995,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6065.0,2.15,2.5,0.0,0.05,0.945,-0.086,0.103,1328,61668,0.124,364,71798,18192.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6070.0,0.0,0.05,2.5,3.9,0.035,-0.965,0.043,1273,110023,0.043,467,37616,7481.999999999999,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6075.0,0.0,0.05,7.5,9.0,0.018,-0.982,0.011,1566,93784,0.011,374,8780,2134.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,40913.3]
["2025-02-10T16:00:02.000000000",6066.6,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6055.0,11.1,12.7,0.0,0.05,0.987,-0.013,0.006,1011,17889,0.006,494,46510,903.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.015,1116,40200,0.015,1142,76649,3386.9999999999995,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6065.0,2.15,2.5,0.0,0.05,0.945,-0.086,0.103,1328,61668,0.124,364,71798,18192.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6070.0,0.0,0.05,2.5,3.9,0.035,-0.965,0.043,1273,110023,0.043,467,37616,7481.999999999999,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6075.0,0.0,0.05,7.5,9.0,0.018,-0.982,0.011,1566,93784,0.011,374,8780,2134.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,40913.3]
["2025-02-10T16:00:14.000000000",6066.48,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,40913.3]
["2025-02-10T16:00:25.000000000",6066.48,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6065.0,2.15,2.5,0.0,0.05,0.941,-0.059,0.119,1328,61668,0.119,364,71798,20134.8,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,42710.4]
["2025-02-10T16:00:25.000000000",6066.48,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,42710.4]
["2025-02-10T16:00:36.000000000",6066.47,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6065.0,2.15,2.5,0.0,0.05,0.941,-0.059,0.12,1328,61668,0.12,364,71798,20304.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,42879.600000000006]
["2025-02-10T16:00:36.000000000",6066.47,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,42879.600000000006]
["2025-02-10T16:00:48.000000000",6066.47,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6065.0,2.15,2.5,0.0,0.05,0.941,-0.059,0.119,1328,61668,0.119,364,71798,20134.8,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,42710.4]
["2025-02-10T16:00:48.000000000",6066.47,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6065.0,2.15,2.5,0.0,0.05,0.941,-0.059,0.119,1328,61668,0.119,364,71798,20134.8,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,42710.4]
["2025-02-10T16:00:59.000000000",6066.46,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,42710.4]
["2025-02-10T16:01:10.000000000",6066.46,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6065.0,2.15,2.5,0.0,0.05,0.94,-0.06,0.121,1328,61668,0.121,364,71798,20473.2,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,43048.8]
["2025-02-10T16:01:10.000000000",6066.46,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6065.0,2.15,2.5,0.0,0.05,0.94,-0.06,0.121,1328,61668,0.121,364,71798,20473.2,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,43048.8]
["2025-02-10T16:01:21.000000000",6066.46,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6065.0,2.15,2.5,0.0,0.05,0.94,-0.06,0.121,1328,61668,0.121,364,71798,20473.2,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,43048.8]
["2025-02-10T16:01:33.000000000",6066.46,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6065.0,2.15,2.5,0.0,0.05,0.94,-0.06,0.121,1328,61668,0.121,364,71798,20473.2,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.04,1273,110023,0.04,467,37616,6959.999999999999,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,43048.8]
["2025-02-10T16:01:44.000000000",6066.44,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,43048.8]
["2025-02-10T16:01:55.000000000",6066.44,5945.0,119.2,129.8,0.0,0.05,0.998,-0.002,0.0,45,26,0.0,959,2203,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5950.0,113.3,122.4,0.0,0.05,0.998,-0.002,0.0,255,164,0.0,4986,6526,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5955.0,109.2,117.7,0.0,0.05,0.998,-0.002,0.0,141,22,0.0,1091,3232,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5960.0,104.2,111.2,0.0,0.05,0.998,-0.002,0.0,101,252,0.0,1566,6117,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5965.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,44,19,0.0,1576,5488,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5970.0,94.2,101.2,0.0,0.05,0.998,-0.002,0.0,84,257,0.0,1102,6180,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5975.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,105,200,0.0,2720,6906,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5980.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,178,348,0.0,1625,16414,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5985.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,65,94,0.0,867,8926,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5990.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,206,375,0.0,1208,9756,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,5995.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,218,196,0.0,1158,11185,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6000.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,633,1121,0.0,4873,30765,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6005.0,58.8,66.2,0.0,0.05,0.996,-0.004,0.0,176,580,0.0,961,15337,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6010.0,53.8,61.0,0.0,0.05,0.996,-0.004,0.001,400,804,0.001,1466,27025,186.6,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6015.0,48.8,56.2,0.0,0.05,0.996,-0.004,0.001,251,341,0.001,1152,20602,140.3,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6020.0,43.8,51.2,0.0,0.05,0.996,-0.004,0.001,975,835,0.001,1545,29263,252.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6025.0,38.8,46.2,0.0,0.05,0.995,-0.005,0.001,812,1348,0.001,1984,22653,279.6,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6030.0,33.8,41.2,0.0,0.05,0.995,-0.005,0.001,949,2019,0.001,2107,29745,305.6,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6035.0,28.8,36.2,0.0,0.05,0.994,-0.006,0.001,617,1506,0.001,2680,26250,329.7,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6040.0,23.8,31.0,0.0,0.05,0.993,-0.007,0.002,1163,3595,0.002,971,44834,426.8,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6045.0,18.8,25.0,0.0,0.05,0.992,-0.008,0.003,816,5238,0.003,1264,31351,624.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6050.0,14.2,21.2,0.0,0.05,0.99,-0.01,0.004,2893,17108,0.004,2497,58319,2156.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6055.0,11.1,12.7,0.0,0.05,0.986,-0.014,0.007,1011,17889,0.007,494,46510,1053.5,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6060.0,5.6,8.4,0.0,0.05,0.979,-0.021,0.016,1116,40200,0.016,1142,76649,3612.8,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6065.0,2.15,2.5,0.0,0.05,0.94,-0.06,0.123,1328,61668,0.123,364,71798,20811.6,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6070.0,0.0,0.05,2.5,3.9,0.034,-0.966,0.039,1273,110023,0.039,467,37616,6786.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6075.0,0.0,0.05,7.5,9.0,0.017,-0.983,0.011,1566,93784,0.011,374,8780,2134.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6080.0,0.0,0.05,10.3,14.1,0.012,-0.988,0.005,1232,85513,0.005,530,6410,881.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6085.0,0.0,0.05,17.5,21.2,0.01,-0.99,0.003,1715,46444,0.003,485,1742,660.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6090.0,0.0,0.05,18.8,26.2,0.008,-0.992,0.002,1230,43825,0.002,546,1099,355.2,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6095.0,0.0,0.05,24.0,31.2,0.007,-0.993,0.002,2559,25914,0.002,378,780,587.4000000000001,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6100.0,0.0,0.05,30.0,36.2,0.006,-0.994,0.001,4660,37512,0.001,800,5392,546.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6105.0,0.0,0.05,33.8,41.2,0.005,-0.995,0.001,1785,15472,0.001,214,822,199.9,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6110.0,0.0,0.05,38.5,46.2,0.005,-0.995,0.001,2512,16998,0.001,143,145,265.5,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6115.0,0.0,0.05,43.8,51.2,0.004,-0.996,0.001,1169,9058,0.001,124,770,129.3,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6120.0,0.0,0.05,48.8,56.2,0.004,-0.996,0.001,1968,7203,0.001,476,305,244.4,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6125.0,0.0,0.05,53.8,61.2,0.004,-0.996,0.001,2343,5635,0.001,117,110,246.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6130.0,0.0,0.05,58.8,66.2,0.004,-0.996,0.0,6447,4882,0.0,424,287,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6135.0,0.0,0.05,63.8,70.8,0.003,-0.997,0.0,2696,6426,0.0,82,75,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6140.0,0.0,0.05,68.8,75.8,0.003,-0.997,0.0,1298,1923,0.0,212,180,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6145.0,0.0,0.05,73.8,80.8,0.003,-0.997,0.0,778,757,0.0,50,43,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6150.0,0.0,0.05,78.8,85.8,0.003,-0.997,0.0,5058,641,0.0,207,32,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6155.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,758,191,0.0,57,43,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6160.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,1817,126,0.0,21,18,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6165.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,574,29,0.0,11,3,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6170.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1379,85,0.0,10,7,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6175.0,0.0,0.05,102.1,110.8,0.002,-0.998,0.0,2602,58,0.0,50,18,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6180.0,0.0,0.05,107.0,115.8,0.002,-0.998,0.0,3535,267,0.0,16,0,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6185.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1905,32,0.0,4,0,0.0,43213.2]
["2025-02-10T16:01:55.000000000",6066.44,6190.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,3929,52,0.0,9,1,0.0,43213.2]